20250506000033900|20.02411
20250506000133996|19.99695
20250506000234407|20.02411
20250506000334526|19.99695
20250506000434818|19.99695
20250506000534853|20.10556
20250506000634887|20.10556
20250506000734982|20.02411
20250506000835449|20.05124
20250506000935808|19.9426
20250506001035907|20.0784
20250506001135928|20.02411
20250506001236482|20.15991
20250506001336848|20.02411
20250506001436936|19.91547
20250506001536945|20.05124
20250506001637159|19.96979
20250506001737547|20.0784
20250506001837669|20.13275
20250506001937772|19.99695
20250506002037862|20.10556
20250506002137903|19.99695
20250506002238776|20.26859
20250506002338786|19.99695
20250506002438957|20.13275
20250506002539682|19.99695
20250506002639723|20.10556
20250506002739729|20.02411
20250506002839800|19.99695
20250506002939866|20.02411
20250506003039977|20.05124
20250506003140541|20.10556
20250506003240650|20.02411
20250506003340724|20.10556
20250506003440801|20.05124
20250506003540920|20.15991
20250506003640940|20.02411
20250506003740942|20.02411
20250506003840984|20.02411
20250506003941323|20.02411
20250506004041386|20.02411
20250506004141694|20.10556
20250506004241789|20.10556
20250506004341938|20.02411
20250506004441972|20.0784
20250506004542760|20.02411
20250506004642985|20.02411
20250506004743566|20.10556
20250506004843596|20.05124
20250506004943628|19.99695
20250506005043676|20.05124
20250506005143693|19.99695
20250506005243784|19.96979
20250506005343946|19.9426
20250506005443970|19.99695
20250506005544450|20.10556
20250506005644839|20.02411
20250506005745842|20.02411
20250506005845907|20.02411
20250506005946298|20.02411
20250506010046712|20.02411
20250506010146721|20.02411
20250506010246763|19.99695
20250506010346881|20.02411
20250506010446927|20.10556
20250506010547445|20.02411
20250506010647779|20.02411
20250506010747862|19.91547
20250506010847981|19.86118
20250506010948117|20.02411
20250506011048224|20.02411
20250506011148639|20.13275
20250506011248668|20.10556
20250506011349161|20.02411
20250506011449801|19.99695
20250506011549828|20.05124
20250506011649876|19.99695
20250506011750301|20.02411
20250506011850469|19.99695
20250506011950865|20.18707
20250506012050967|20.0784
20250506012151413|20.02411
20250506012251847|19.99695
20250506012414688|20.13275
20250506012558782|19.91547
20250506012658817|19.99695
20250506012759535|20.0784
20250506012859941|20.10556
20250506012959954|20.05124
20250506013059991|19.99695
20250506013200149|20.26859
20250506013300237|20.05124
20250506013400669|20.24142
20250506013500752|20.05124
20250506013601185|20.02411
20250506013701985|20.0784
20250506013802862|20.15991
20250506013902867|20.0784
20250506014002965|20.0784
20250506014102990|19.99695
20250506014203411|19.99695
20250506014303515|20.13275
20250506014403571|20.02411
20250506014503608|20.05124
20250506014603844|20.05124
20250506014703889|20.45877
20250506014804384|20.29575
20250506014904659|20.02411
20250506015004993|20.10556
20250506015105114|20.02411
20250506015205547|20.0784
20250506015305656|20.05124
20250506015406825|20.02411
20250506015506894|20.10556
20250506015607133|19.96979
20250506015707806|20.02411
20250506015807823|19.96979
20250506015907883|19.91547
20250506020007953|19.99695
20250506020108754|20.10556
20250506020208765|20.0784
20250506020308925|20.05124
20250506020408946|20.0784
20250506020509140|20.02411
20250506020609507|20.10556
20250506020709699|20.15991
20250506020810576|20.05124
20250506020910614|20.05124
20250506021010684|20.0784
20250506021110805|20.10556
20250506021211238|20.10556
20250506021311618|20.10556
20250506021411790|19.9426
20250506021511854|20.10556
20250506021612352|19.99695
20250506021712373|20.24142
20250506021812980|20.26859
20250506021913987|20.05124
20250506022014339|20.0784
20250506022114397|20.05124
20250506022214479|20.05124
20250506022314536|20.10556
20250506022414668|20.0784
20250506022514830|20.10556
20250506022614856|20.15991
20250506022714896|20.43161
20250506022814994|19.99695
20250506022915492|20.0784
20250506023015909|20.0784
20250506023115910|20.0784
20250506023215939|20.15991
20250506023315976|20.02411
20250506023416550|20.02411
20250506023516592|20.10556
20250506023616670|20.0784
20250506023716719|20.02411
20250506023816792|19.99695
20250506023916854|20.32291
20250506024016965|20.05124
20250506024117333|20.10556
20250506024217393|20.05124
20250506024317402|20.05124
20250506024417967|20.05124
20250506024517988|20.13275
20250506024618105|20.02411
20250506024718512|20.18707
20250506024818550|20.10556
20250506024918608|20.0784
20250506025018729|20.0784
20250506025118752|19.99695
20250506025218792|20.05124
20250506025318806|20.05124
20250506025418863|20.10556
20250506025519125|20.02411
20250506025619509|20.02411
20250506025719578|20.02411
20250506025819905|19.99695
20250506025920412|20.02411
20250506030020428|20.0784
20250506030120538|19.96979
20250506030220604|20.10556
20250506030320986|20.10556
20250506030421689|20.02411
20250506030521701|19.91547
20250506030621942|20.05124
20250506030722223|20.0784
20250506030822243|19.86118
20250506030922361|19.99695
20250506031022580|20.0784
20250506031122925|20.0784
20250506031222992|20.02411
20250506031323373|19.91547
20250506031423401|20.02411
20250506031523878|20.02411
20250506031623890|20.10556
20250506031724357|20.05124
20250506031824379|20.10556
20250506031924894|19.99695
20250506032024991|20.26859
20250506032125368|20.05124
20250506032225884|20.0784
20250506032325998|20.02411
20250506032440718|20.15991
20250506032619145|19.77969
20250506032719613|19.83398
20250506032819660|20.15991
20250506032919728|20.02411
20250506033019966|20.02411
20250506033120793|20.24142
20250506033220815|19.80685
20250506033320914|19.99695
20250506033421869|20.13275
20250506033521928|20.10556
20250506033621981|20.02411
20250506033722831|20.02411
20250506033822898|20.40442
20250506033922938|19.23669
20250506034023617|20.0784
20250506034123870|19.56244
20250506034223888|20.05124
20250506034323973|20.0784
20250506034424551|20.0784
20250506034524642|20.10556
20250506034624711|20.0784
20250506034724765|20.13275
20250506034824974|20.13275
20250506034925886|20.0784
20250506035025902|20.0784
20250506035125913|20.02411
20250506035225967|20.24142
20250506035326169|19.99695
20250506035426229|20.05124
20250506035526266|20.05124
20250506035626686|20.02411
20250506035726926|20.05124
20250506035827217|20.0784
20250506035927369|20.02411
20250506040027389|19.86118
20250506040127491|20.10556
20250506040227522|20.02411
20250506040327626|20.0784
20250506040427753|19.96979
20250506040527780|20.18707
20250506040627813|20.0784
20250506040728912|20.0784
20250506040828942|20.02411
20250506040929524|20.05124
20250506041029900|19.91547
20250506041130106|20.10556
20250506041230906|19.91547
20250506041330995|20.05124
20250506041431713|20.02411
20250506041531786|20.02411
20250506041631807|20.02411
20250506041732348|20.13275
20250506041832359|20.02411
20250506041932653|19.91547
20250506042032753|20.05124
20250506042133289|20.0784
20250506042233560|20.05124
20250506042333976|20.15991
20250506042433991|20.0784
20250506042534221|20.02411
20250506042634877|20.02411
20250506042734965|20.02411
20250506042834972|19.99695
20250506042935303|19.96979
20250506043035390|20.10556
20250506043135406|20.02411
20250506043235507|20.05124
20250506043335832|20.02411
20250506043435980|20.10556
20250506043536108|20.05124
20250506043636907|20.0784
20250506043736912|20.13275
20250506043836913|20.02411
20250506043937281|19.99695
20250506044037357|20.0784
20250506044137800|20.02411
20250506044237885|20.02411
20250506044337890|20.05124
20250506044437957|19.80685
20250506044538158|20.15991
20250506044638253|20.02411
20250506044738459|20.0784
20250506044838857|20.02411
20250506044938868|20.13275
20250506045039413|20.02411
20250506045139524|20.05124
20250506045239958|20.10556
20250506045340503|20.10556
20250506045440566|20.10556
20250506045540850|19.10092
20250506045641127|20.02411
20250506045741493|20.10556
20250506045841767|20.10556
20250506045941910|20.10556
20250506050042235|20.10556
20250506050142242|19.99695
20250506050242695|19.96979
20250506050342724|20.0784
20250506050442778|20.15991
20250506050542843|20.02411
20250506050643732|20.02411
20250506050743795|20.0784
20250506050844195|20.02411
20250506050944263|20.02411
20250506051044702|20.02411
20250506051144746|20.15991
20250506051244807|20.02411
20250506051344858|20.37726
20250506051445682|20.13275
20250506051545901|20.10556
20250506051646261|20.02411
20250506051746798|20.10556
20250506051846875|20.02411
20250506051946973|20.0784
20250506052047258|20.05124
20250506052147279|20.02411
20250506052247776|20.10556
20250506052347798|19.99695
20250506052507676|20.02411
20250506052607788|20.13275
20250506052707819|20.13275
20250506052807907|20.0784
20250506052907931|19.99695
20250506053007968|20.10556
20250506053108644|20.05124
20250506053208719|20.0784
20250506053308796|20.05124
20250506053408846|20.05124
20250506053508871|20.10556
20250506053608969|20.15991
20250506053708990|20.05124
20250506053809926|20.26859
20250506053910862|20.10556
20250506054010920|20.10556
20250506054111406|20.02411
20250506054211463|20.02411
20250506054311490|20.10556
20250506054411538|19.99695
20250506054511761|19.91547
20250506054611797|19.99695
20250506054711855|20.05124
20250506054811932|19.99695
20250506054912269|19.91547
20250506055012489|20.02411
20250506055112513|20.0784
20250506055212684|20.13275
20250506055312781|20.10556
20250506055412859|19.77969
20250506055512977|20.10556
20250506055613980|20.13275
20250506055714225|20.13275
20250506055814449|20.02411
20250506055914516|20.02411
20250506060014692|20.10556
20250506060114764|20.02411
20250506060214812|19.99695
20250506060314854|20.05124
20250506060414963|19.99695
20250506060515486|20.10556
20250506060615600|20.10556
20250506060715670|20.10556
20250506060815742|20.24142
20250506060915968|20.02411
20250506061016174|19.99695
20250506061116760|20.05124
20250506061216926|20.10556
20250506061317249|20.02411
20250506061417353|20.0784
20250506061517871|20.10556
20250506061617911|20.10556
20250506061718167|20.13275
20250506061818830|20.13275
20250506061918871|20.02411
20250506062018901|20.24142
20250506062118902|20.13275
20250506062218972|20.13275
20250506062319444|20.10556
20250506062419530|20.10556
20250506062519935|20.02411
20250506062620457|20.02411
20250506062720973|20.02411
20250506062821578|20.45877
20250506062921602|20.05124
20250506063021635|19.96979
20250506063121707|20.0784
20250506063221772|19.99695
20250506063321804|20.15991
20250506063421899|20.05124
20250506063521948|19.88831
20250506063621978|20.10556
20250506063722902|20.10556
20250506063822984|20.10556
20250506063923892|20.0784
20250506064023985|20.13275
20250506064124249|20.13275
20250506064224355|20.10556
20250506064324364|20.10556
20250506064424386|20.15991
20250506064524761|20.10556
20250506064624878|20.15991
20250506064724984|20.10556
20250506064825275|20.10556
20250506064925386|20.02411
20250506065025485|20.02411
20250506065125950|20.10556
20250506065226564|20.10556
20250506065326602|20.0784
20250506065426985|20.15991
20250506065527220|20.13275
20250506065627590|20.13275
20250506065727667|20.02411
20250506065827974|19.99695
20250506065928251|20.0784
20250506070028266|20.10556
20250506070128494|20.0784
20250506070228523|20.10556
20250506070328599|20.13275
20250506070428637|20.10556
20250506070528664|20.15991
20250506070628673|20.10556
20250506070728787|20.0784
20250506070828855|20.70337
20250506070928895|20.0784
20250506071029895|19.99695
20250506071129944|20.29575
20250506071230520|20.10556
20250506071330612|20.13275
20250506071430661|20.10556
20250506071530676|20.10556
20250506071630745|20.15991
20250506071730757|20.13275
20250506071830814|20.13275
20250506071930885|20.13275
20250506072030999|20.0784
20250506072131445|19.91547
20250506072231543|20.10556
20250506072332429|20.02411
20250506072432880|20.10556
20250506072535713|20.13275
20250506072635821|20.21423
20250506072735862|20.10556
20250506072835980|19.77969
20250506072936211|20.0784
20250506073036542|20.13275
20250506073136630|20.15991
20250506073236647|20.13275
20250506073336654|20.10556
20250506073436911|20.13275
20250506073536996|20.15991
20250506073637109|20.05124
20250506073737266|20.13275
20250506073837352|20.10556
20250506073937842|20.13275
20250506074037896|20.13275
20250506074137973|20.13275
20250506074238572|20.10556
20250506074338642|20.13275
20250506074438833|20.02411
20250506074538859|20.10556
20250506074638860|20.10556
20250506074738887|20.10556
20250506074838907|20.0784
20250506074938951|20.05124
20250506075038998|20.13275
20250506075139100|20.10556
20250506075239470|20.15991
20250506075339533|20.10556
20250506075439608|20.0784
20250506075539650|20.05124
20250506075639771|20.13275
20250506075739812|20.02411
20250506075840381|20.13275
20250506075940496|20.13275
20250506080040936|20.10556
20250506080141253|20.18707
20250506080241458|20.10556
20250506080341509|20.13275
20250506080442797|20.10556
20250506080542812|20.13275
20250506080642911|21.32898
20250506080742942|20.35007
20250506080843140|20.15991
20250506080943162|20.02411
20250506081043701|20.24142
20250506081143780|20.10556
20250506081244256|20.13275
20250506081344412|20.29575
20250506081444801|20.15991
20250506081544889|20.21423
20250506081645392|20.15991
20250506081745886|20.64899
20250506081846256|20.18707
20250506081946974|20.10556
20250506082047726|20.15991
20250506082147773|20.15991
20250506082248235|20.13275
20250506082348580|20.15991
20250506082448745|20.13275
20250506082548798|20.15991
20250506082648950|20.13275
20250506082749695|20.48593
20250506082849756|19.67105
20250506082949786|20.10556
20250506083049853|20.15991
20250506083149908|20.24142
20250506083250238|20.13275
20250506083350906|20.15991
20250506083450928|20.26859
20250506083550979|20.18707
20250506083651212|20.02411
20250506083751259|20.10556
20250506083851487|20.15991
20250506083951528|20.15991
20250506084051775|20.18707
20250506084151866|20.15991
20250506084251948|20.13275
20250506084351992|20.35007
20250506084452766|20.10556
20250506084552876|20.15991
20250506084652899|20.18707
20250506084753212|20.15991
20250506084853225|20.02411
20250506084953993|20.24142
20250506085054156|19.99695
20250506085154729|20.13275
20250506085254851|20.15991
20250506085354929|20.35007
20250506085454957|20.10556
20250506085555242|20.02411
20250506085655958|20.13275
20250506085755979|20.13275
20250506085856363|20.15991
20250506085956479|20.15991
20250506090056984|20.21423
20250506090157107|20.13275
20250506090257788|20.15991
20250506090357805|20.10556
20250506090457869|20.15991
20250506090557879|20.18707
20250506090657925|20.15991
20250506090757965|20.15991
20250506090858402|20.13275
20250506090958504|20.13275
20250506091058619|20.15991
20250506091158859|20.15991
20250506091258972|20.15991
20250506091359562|20.02411
20250506091459605|20.13275
20250506091559815|20.15991
20250506091659844|20.13275
20250506091759872|20.13275
20250506091859914|20.18707
20250506092000212|20.24142
20250506092100969|20.15991
20250506092201484|20.13275
20250506092301517|20.15991
20250506092401627|20.18707
20250506092501868|20.02411
20250506092602705|20.13275
20250506092702767|20.10556
20250506092802902|19.10092
20250506092902938|20.13275
20250506093003698|19.96979
20250506093103770|20.18707
20250506093203808|20.13275
20250506093303874|20.21423
20250506093403982|20.29575
20250506093504276|20.18707
20250506093604709|20.02411
20250506093704710|20.13275
20250506093804746|20.24142
20250506093904753|20.02411
20250506094004803|20.18707
20250506094104871|19.99695
20250506094204990|20.15991
20250506094305112|20.15991
20250506094405721|20.15991
20250506094505909|20.10556
20250506094605916|20.21423
20250506094705965|20.21423
20250506094806643|20.13275
20250506094906816|20.13275
20250506095006894|20.13275
20250506095106917|20.15991
20250506095207142|19.99695
20250506095307252|20.24142
20250506095407440|20.10556
20250506095507526|19.99695
20250506095607639|20.48593
20250506095707683|20.13275
20250506095807800|20.15991
20250506095907906|20.13275
20250506100007979|20.24142
20250506100108311|20.35007
20250506100208374|20.18707
20250506100308529|20.15991
20250506100408532|20.15991
20250506100508779|20.15991
20250506100608864|20.15991
20250506100708925|20.13275
20250506100808998|20.15991
20250506100909247|20.18707
20250506101009368|20.15991
20250506101109405|20.18707
20250506101209509|20.18707
20250506101309673|20.15991
20250506101410297|20.40442
20250506101510346|20.10556
20250506101610747|20.13275
20250506101710793|20.21423
20250506101811198|20.21423
20250506101911715|20.10556
20250506102011746|20.21423
20250506102111757|20.13275
20250506102212760|20.37726
20250506102312940|20.24142
20250506102412981|20.24142
20250506102513433|20.26859
20250506102613475|20.15991
20250506102713489|20.24142
20250506102813638|20.21423
20250506102913837|20.26859
20250506103013896|20.21423
20250506103113911|20.13275
20250506103213967|20.13275
20250506103313994|20.24142
20250506103414100|20.21423
20250506103514943|20.21423
20250506103614975|19.88831
20250506103715970|20.24142
20250506103816356|20.0784
20250506103916501|20.24142
20250506104016613|20.15991
20250506104116738|20.13275
20250506104216959|20.13275
20250506104317823|20.21423
20250506104417874|20.10556
20250506104517902|20.18707
20250506104617913|20.21423
20250506104717947|20.24142
20250506104818256|20.9209
20250506104918563|20.13275
20250506105018635|20.21423
20250506105118670|20.21423
20250506105218683|20.15991
20250506105318775|20.18707
20250506105418794|19.86118
20250506105518887|20.18707
20250506105618895|20.10556
20250506105718923|20.13275
20250506105818994|20.24142
20250506105919417|20.35007
20250506110019527|20.26859
20250506110119775|20.24142
20250506110219964|20.51309
20250506110320437|20.15991
20250506110420712|20.15991
20250506110520728|20.24142
20250506110620808|20.21423
20250506110720841|19.18237
20250506110820893|20.13275
20250506110920997|20.15991
20250506111021146|20.35007
20250506111121245|20.13275
20250506111221269|20.15991
20250506111321382|20.21423
20250506111421409|20.26859
20250506111521892|20.15991
20250506111621936|20.29575
20250506111721985|20.26859
20250506111822775|20.18707
20250506111922866|20.26859
20250506112022906|20.24142
20250506112123242|20.18707
20250506112223799|20.24142
20250506112323922|20.24142
20250506112423977|20.21423
20250506112524180|20.21423
20250506112629721|20.13275
20250506112729775|20.18707
20250506112829861|20.15991
20250506112929877|20.15991
20250506113029939|20.32291
20250506113130203|20.21423
20250506113230542|20.21423
20250506113330645|20.26859
20250506113430673|20.24142
20250506113530765|20.18707
20250506113630852|20.24142
20250506113730889|20.24142
20250506113830978|20.13275
20250506113931274|20.24142
20250506114031536|20.18707
20250506114131634|20.15991
20250506114231678|20.26859
20250506114331797|20.24142
20250506114431818|20.18707
20250506114531934|20.10556
20250506114632162|20.24142
20250506114732554|20.15991
20250506114832639|20.24142
20250506114933169|20.13275
20250506115033404|20.24142
20250506115133853|20.24142
20250506115233866|20.45877
20250506115334451|20.32291
20250506115434497|20.32291
20250506115535983|20.45877
20250506115636506|20.26859
20250506115736756|20.21423
20250506115836798|20.24142
20250506115936886|20.18707
20250506120036898|20.21423
20250506120136990|20.26859
20250506120237244|20.18707
20250506120337636|20.18707
20250506120437737|20.37726
20250506120538280|20.26859
20250506120638532|20.18707
20250506120738912|20.21423
20250506120838938|20.24142
20250506120938989|20.21423
20250506121039604|20.15991
20250506121139724|20.29575
20250506121239878|20.56744
20250506121339896|20.26859
20250506121439965|20.32291
20250506121540815|20.26859
20250506121640889|20.29575
20250506121740999|20.24142
20250506121841129|20.26859
20250506121941479|20.26859
20250506122041510|20.24142
20250506122141515|20.18707
20250506122241974|19.91547
20250506122342954|20.35007
20250506122443286|20.26859
20250506122543958|20.05124
20250506122644673|20.29575
20250506122744708|20.24142
20250506122844795|20.24142
20250506122944916|20.21423
20250506123045246|20.24142
20250506123145594|20.24142
20250506123245857|20.24142
20250506123345922|20.24142
20250506123445964|20.13275
20250506123546740|20.32291
20250506123646991|20.02411
20250506123747995|20.24142
20250506123848623|20.26859
20250506123948726|20.24142
20250506124048825|20.45877
20250506124148967|20.15991
20250506124249992|20.26859
20250506124350649|20.18707
20250506124450721|20.24142
20250506124550797|19.77969
20250506124650880|20.24142
20250506124750900|20.15991
20250506124851188|20.24142
20250506124951433|20.24142
20250506125051521|20.24142
20250506125151654|20.15991
20250506125251738|20.24142
20250506125351742|20.18707
20250506125451799|20.21423
20250506125551963|20.24142
20250506125652750|20.24142
20250506125752902|20.29575
20250506125852941|20.24142
20250506125952966|20.29575
20250506130053153|20.29575
20250506130153270|20.13275
20250506130253615|20.26859
20250506130353647|20.26859
20250506130453721|20.26859
20250506130553771|20.10556
20250506130653774|20.24142
20250506130753808|20.35007
20250506130853823|20.24142
20250506130953893|20.29575
20250506131053925|20.24142
20250506131154350|20.18707
20250506131254891|20.24142
20250506131354919|20.24142
20250506131454969|20.29575
20250506131555229|20.21423
20250506131655250|20.29575
20250506131755349|20.32291
20250506131855387|20.37726
20250506131955460|20.29575
20250506132055708|20.24142
20250506132155990|20.18707
20250506132256277|20.37726
20250506132356555|20.26859
20250506132456834|20.26859
20250506132556900|20.21423
20250506132657675|20.21423
20250506132757779|20.26859
20250506132857901|20.24142
20250506132958338|20.26859
20250506133058394|20.35007
20250506133158792|20.24142
20250506133258910|20.26859
20250506133358938|20.35007
20250506133459275|20.26859
20250506133559903|20.24142
20250506133659915|20.40442
20250506133759984|20.35007
20250506133900373|20.10556
20250506134000429|20.35007
20250506134100927|20.24142
20250506134201251|20.37726
20250506134301333|20.40442
20250506134401864|20.35007
20250506134501938|20.29575
20250506134602194|20.26859
20250506134702739|20.26859
20250506134802801|20.29575
20250506134902850|20.37726
20250506135002873|20.18707
20250506135102925|20.26859
20250506135202978|20.26859
20250506135302981|20.37726
20250506135403544|20.26859
20250506135503656|20.32291
20250506135603730|20.29575
20250506135703786|20.29575
20250506135803901|20.29575
20250506135903943|20.26859
20250506140004339|20.35007
20250506140104425|20.24142
20250506140204481|20.24142
20250506140304509|20.48593
20250506140404944|20.35007
20250506140505167|20.32291
20250506140605861|20.26859
20250506140705889|20.21423
20250506140806736|20.26859
20250506140906765|20.26859
20250506141007301|20.54028
20250506141107398|20.29575
20250506141207800|20.24142
20250506141307885|20.32291
20250506141408294|20.29575
20250506141508897|20.29575
20250506141608929|20.37726
20250506141708999|20.45877
20250506141809320|20.43161
20250506141909348|20.32291
20250506142009896|20.32291
20250506142109998|20.26859
20250506142210418|20.37726
20250506142310517|20.29575
20250506142410953|20.35007
20250506142510994|20.32291
20250506142611457|20.32291
20250506142711539|20.40442
20250506142811723|20.26859
20250506142911801|20.29575
20250506143011982|20.35007
20250506143112580|20.26859
20250506143212608|20.40442
20250506143312649|20.35007
20250506143412681|20.35007
20250506143512796|20.13275
20250506143612899|20.32291
20250506143712919|20.35007
20250506143812996|20.29575
20250506143913103|20.26859
20250506144013305|20.56744
20250506144113388|20.37726
20250506144213653|20.35007
20250506144313738|20.29575
20250506144413910|20.35007
20250506144513944|20.26859
20250506144614612|20.35007
20250506144714653|20.24142
20250506144814654|20.37726
20250506144914730|20.32291
20250506145014732|20.29575
20250506145114790|20.48593
20250506145214836|20.29575
20250506145314855|20.29575
20250506145414920|20.37726
20250506145514935|20.48593
20250506145614995|20.26859
20250506145715122|20.32291
20250506145815274|20.13275
20250506145915370|20.40442
20250506150015379|20.26859
20250506150115818|20.29575
20250506150215844|20.29575
20250506150316365|20.40442
20250506150416658|20.32291
20250506150516829|20.35007
20250506150616858|20.35007
20250506150717313|20.29575
20250506150817799|20.37726
20250506150917806|20.48593
20250506151017867|20.35007
20250506151118383|20.35007
20250506151218974|20.26859
20250506151319120|20.29575
20250506151419234|20.29575
20250506151519384|20.40442
20250506151619429|20.29575
20250506151719888|20.26859
20250506151819914|20.32291
20250506151920368|20.32291
20250506152020398|20.29575
20250506152120449|20.40442
20250506152220675|20.32291
20250506152320777|20.35007
20250506152420802|20.26859
20250506152520907|20.40442
20250506152621264|20.35007
20250506152724714|20.24142
20250506152824761|20.15991
20250506152924856|20.26859
20250506153024911|20.26859
20250506153125156|20.24142
20250506153225746|20.26859
20250506153325782|20.35007
20250506153425797|20.35007
20250506153525939|20.56744
20250506153626201|20.56744
20250506153726521|20.21423
20250506153826892|20.35007
20250506153926937|20.32291
20250506154026984|20.35007
20250506154126988|20.37726
20250506154226990|20.26859
20250506154327346|20.48593
20250506154427390|20.24142
20250506154527580|20.29575
20250506154627666|20.35007
20250506154727681|20.37726
20250506154827749|20.26859
20250506154927758|20.37726
20250506155027859|20.32291
20250506155128368|20.35007
20250506155228478|20.37726
20250506155329518|20.26859
20250506155429640|20.26859
20250506155529796|20.26859
20250506155629824|20.35007
20250506155729909|20.32291
20250506155829972|20.43161
20250506155930512|20.29575
20250506160030694|20.26859
20250506160130755|20.32291
20250506160230843|20.32291
20250506160330862|20.35007
20250506160430935|20.37726
20250506160530944|20.32291
20250506160631421|20.32291
20250506160731521|20.26859
20250506160832543|20.26859
20250506160932662|20.35007
20250506161033677|20.35007
20250506161133766|20.26859
20250506161233992|20.32291
20250506161334146|20.26859
20250506161434775|20.32291
20250506161534966|19.9426
20250506161635477|20.37726
20250506161735635|20.35007
20250506161835677|20.26859
20250506161935749|20.32291
20250506162035807|20.35007
20250506162135908|20.26859
20250506162235950|20.45877
20250506162336539|20.29575
20250506162436596|20.32291
20250506162536659|20.35007
20250506162636757|20.32291
20250506162736936|20.29575
20250506162836938|20.35007
20250506162937135|20.35007
20250506163037632|20.40442
20250506163137671|20.37726
20250506163237914|20.26859
20250506163337939|20.24142
20250506163437996|20.29575
20250506163538461|20.35007
20250506163638525|20.37726
20250506163738583|20.35007
20250506163838673|20.32291
20250506163938730|20.13275
20250506164038771|20.45877
20250506164139252|20.37726
20250506164239418|20.40442
20250506164339760|20.40442
20250506164439801|20.62183
20250506164539937|20.37726
20250506164639967|20.35007
20250506164740897|20.37726
20250506164840994|20.43161
20250506164941430|20.43161
20250506165041470|20.35007
20250506165141957|20.37726
20250506165242202|20.32291
20250506165342572|20.32291
20250506165442741|20.37726
20250506165543142|20.40442
20250506165643351|20.43161
20250506165743695|20.35007
20250506165843764|20.37726
20250506165944277|20.37726
20250506170044905|20.37726
20250506170144945|20.43161
20250506170244992|20.35007
20250506170345431|20.40442
20250506170445788|20.29575
20250506170546290|20.40442
20250506170646508|20.43161
20250506170746604|20.35007
20250506170846659|20.37726
20250506170947156|20.18707
20250506171047228|20.40442
20250506171147805|20.26859
20250506171247833|20.18707
20250506171347965|20.37726
20250506171448479|20.48593
20250506171548822|20.40442
20250506171648906|20.45877
20250506171749321|20.37726
20250506171849861|20.37726
20250506171949919|20.45877
20250506172050186|20.37726
20250506172150440|20.37726
20250506172250521|20.48593
20250506172350932|20.48593
20250506172451424|20.43161
20250506172551446|20.51309
20250506172651923|20.45877
20250506172814695|20.45877
20250506172914719|20.45877
20250506173014756|20.48593
20250506173114848|20.45877
20250506173214880|20.48593
20250506173314929|20.70337
20250506173415134|20.51309
20250506173515665|20.45877
20250506173615769|20.56744
20250506173715805|20.48593
20250506173815845|20.48593
20250506173915944|20.43161
20250506174015978|20.51309
20250506174116954|20.67618
20250506174216986|20.24142
20250506174317315|20.51309
20250506174417374|20.48593
20250506174517713|20.59467
20250506174617805|20.64899
20250506174717843|20.48593
20250506174817885|20.51309
20250506174917999|20.48593
20250506175018393|20.45877
20250506175118402|20.43161
20250506175218522|20.56744
20250506175318545|20.48593
20250506175418900|20.48593
20250506175518985|20.48593
20250506175619410|20.45877
20250506175719428|20.56744
20250506175819614|20.48593
20250506175919884|20.45877
20250506180019886|20.48593
20250506180120401|20.48593
20250506180220479|20.45877
20250506180320874|20.37726
20250506180420898|20.48593
20250506180520986|20.45877
20250506180621999|20.56744
20250506180722603|20.51309
20250506180822651|20.51309
20250506180922774|20.54028
20250506181022808|20.56744
20250506181122839|20.54028
20250506181222892|20.51309
20250506181323292|20.32291
20250506181423364|20.59467
20250506181523751|20.45877
20250506181623765|20.48593
20250506181724233|20.48593
20250506181824237|20.48593
20250506181924690|20.48593
20250506182024945|20.56744
20250506182125227|20.48593
20250506182225790|20.54028
20250506182325845|20.43161
20250506182425928|20.51309
20250506182526195|20.35007
20250506182626925|20.56744
20250506182726942|20.54028
20250506183142677|20.51309
20250506183242748|20.35007
20250506183342804|20.26859
20250506183442921|20.51309
20250506183542977|20.45877
20250506183643550|20.45877
20250506183743662|20.51309
20250506183843758|20.48593
20250506183943856|20.45877
20250506184043925|21.02966
20250506184143978|20.51309
20250506184243982|20.45877
20250506184344464|20.48593
20250506184444540|20.48593
20250506184544656|20.45877
20250506184644732|20.40442
20250506184744853|20.45877
20250506184844924|20.45877
20250506184945432|20.51309
20250506185045492|20.59467
20250506185145511|20.51309
20250506185245537|20.51309
20250506185345597|20.67618
20250506185445607|20.56744
20250506185545622|20.59467
20250506185645756|20.48593
20250506185745769|20.45877
20250506185845903|20.48593
20250506185945968|20.54028
20250506190046888|20.48593
20250506190146969|20.73056
20250506190246998|20.56744
20250506190347625|20.59467
20250506190447773|20.56744
20250506190547826|21.60123
20250506190648769|20.48593
20250506190748781|20.35007
20250506190849359|20.45877
20250506190949585|20.56744
20250506191049966|20.54028
20250506191150315|20.56744
20250506191250539|20.56744
20250506191350614|20.45877
20250506191450732|20.56744
20250506191550842|20.56744
20250506191650890|20.56744
20250506191750980|20.45877
20250506191851714|20.59467
20250506191951753|20.59467
20250506192051769|20.51309
20250506192151855|20.59467
20250506192251888|20.59467
20250506192351988|20.51309
20250506192452484|20.48593
20250506192552817|20.48593
20250506192652902|20.56744
20250506192752914|20.48593
20250506192852986|20.56744
20250506192953657|20.56744
20250506193053922|20.54028
20250506193153930|20.56744
20250506193253945|20.56744
20250506193354337|20.56744
20250506193454357|20.51309
20250506193554392|20.51309
20250506193654996|20.56744
20250506193755624|20.54028
20250506193855853|20.56744
20250506193955918|20.26859
20250506194055931|20.48593
20250506194156280|20.51309
20250506194256664|20.59467
20250506194356668|20.51309
20250506194456798|20.59467
20250506194556818|20.70337
20250506194656869|20.37726
20250506194756918|20.48593
20250506194857164|20.59467
20250506194957187|20.56744
20250506195057907|20.54028
20250506195158699|20.64899
20250506195258939|20.54028
20250506195359143|20.56744
20250506195459595|20.56744
20250506195559624|20.56744
20250506195659638|20.56744
20250506195800159|20.51309
20250506195900231|20.59467
20250506200000623|20.59467
20250506200100965|20.0784
20250506200201147|20.51309
20250506200301436|20.37726
20250506200401621|20.54028
20250506200501660|20.37726
20250506200602185|20.24142
20250506200702213|20.59467
20250506200802671|20.56744
20250506200902735|20.56744
20250506201003148|20.56744
20250506201103573|20.56744
20250506201203663|20.59467
20250506201303801|20.51309
20250506201404137|20.48593
20250506201504566|20.56744
20250506201604697|20.18707
20250506201704799|20.56744
20250506201805193|20.48593
20250506201905397|20.51309
20250506202005704|20.54028
20250506202105718|20.56744
20250506202206175|20.45877
20250506202306917|20.54028
20250506202406924|20.56744
20250506202506972|20.45877
20250506202607271|20.51309
20250506202707370|20.48593
20250506202807778|20.51309
20250506202907852|20.56744
20250506203008242|20.59467
20250506203108309|20.56744
20250506203206883|20.45877
20250506203306895|20.45877
20250506203406963|20.54028
20250506203507527|20.48593
20250506203607685|20.48593
20250506203707925|20.51309
20250506203808164|20.51309
20250506203908497|20.45877
20250506204008511|20.56744
20250506204108561|20.56744
20250506204208881|20.48593
20250506204308919|20.64899
20250506204408938|20.45877
20250506204509360|20.56744
20250506204609731|20.51309
20250506204709735|20.56744
20250506204809778|19.56244
20250506204909845|20.51309
20250506205009921|20.51309
20250506205109983|20.56744
20250506205210297|20.56744
20250506205310882|20.51309
20250506205410975|20.56744
20250506205511814|20.56744
20250506205611852|20.54028
20250506205711897|20.54028
20250506205811964|20.70337
20250506205911992|20.59467
20250506210012803|20.35007
20250506210112850|20.51309
20250506210212899|20.48593
20250506210313682|20.56744
20250506210413783|20.83936
20250506210513901|20.56744
20250506210613940|20.59467
20250506210714323|20.40442
20250506210814365|20.62183
20250506210914447|20.54028
20250506211014965|20.56744
20250506211114986|20.59467
20250506211215106|20.70337
20250506211315748|20.59467
20250506211415793|20.54028
20250506211515868|20.56744
20250506211615977|20.56744
20250506211716525|20.56744
20250506211816535|20.78494
20250506211916955|20.56744
20250506212017156|20.54028
20250506212117322|20.56744
20250506212217797|20.54028
20250506212317983|20.48593
20250506212418271|20.67618
20250506212518892|20.54028
20250506212618935|20.51309
20250506212719132|20.62183
20250506212819468|20.56744
20250506212919723|20.54028
20250506213019743|20.54028
20250506213119865|20.67618
20250506213219976|20.43161
20250506213320178|20.56744
20250506213420510|20.64899
20250506213520601|20.56744
20250506213620614|20.56744
20250506213720677|20.56744
20250506213820746|20.56744
20250506213920842|20.56744
20250506214020916|20.59467
20250506214120922|20.59467
20250506214220998|20.62183
20250506214321505|20.59467
20250506214421611|20.59467
20250506214521630|20.51309
20250506214621724|20.48593
20250506214721759|20.70337
20250506214821802|20.48593
20250506214921891|20.48593
20250506215021952|20.54028
20250506215122479|20.59467
20250506215222594|20.59467
20250506215322629|20.83936
20250506215422727|20.56744
20250506215522763|20.51309
20250506215622878|20.59467
20250506215722903|20.54028
20250506215822938|20.54028
20250506215923358|20.54028
20250506220023476|20.56744
20250506220123866|20.67618
20250506220223880|20.59467
20250506220323913|20.56744
20250506220424156|20.56744
20250506220524848|20.70337
20250506220624881|20.64899
20250506220724985|20.59467
20250506220825336|20.56744
20250506220925402|20.54028
20250506221025782|20.56744
20250506221125788|20.56744
20250506221226225|20.51309
20250506221326936|20.56744
20250506221427237|20.59467
20250506221527377|20.59467
20250506221627425|20.62183
20250506221727479|20.56744
20250506221827618|20.43161
20250506221927663|20.40442
20250506222028515|20.59467
20250506222128776|20.59467
20250506222228933|20.64899
20250506222328993|20.56744
20250506222429974|20.56744
20250506222530588|20.59467
20250506222630752|20.56744
20250506222730754|20.48593
20250506222830999|20.54028
20250506222931941|20.59467
20250506223032166|20.59467
20250506223132756|20.56744
20250506223233693|20.70337
20250506223333763|20.64899
20250506223433851|20.59467
20250506223533881|20.40442
20250506223633958|20.59467
20250506223734890|20.56744
20250506223834977|20.59467
20250506223935211|20.56744
20250506224035243|20.64899
20250506224135386|20.56744
20250506224235575|20.56744
20250506224335652|20.59467
20250506224435769|20.56744
20250506224535852|20.56744
20250506224635895|20.56744
20250506224735929|20.62183
20250506224836808|20.67618
20250506224936926|20.48593
20250506225037776|20.62183
20250506225137786|20.59467
20250506225237787|20.62183
20250506225337906|20.62183
20250506225437945|20.51309
20250506225538339|20.75775
20250506225638564|20.59467
20250506225738870|20.59467
20250506225838931|20.56744
20250506225938970|20.94806
20250506230039455|20.64899
20250506230139999|20.56744
20250506230240122|20.59467
20250506230340227|20.56744
20250506230440369|20.56744
20250506230540943|20.59467
20250506230641531|20.54028
20250506230741939|20.59467
20250506230841943|20.59467
20250506230941978|20.54028
20250506231042376|20.56744
20250506231142388|20.70337
20250506231242534|20.64899
20250506231342633|20.62183
20250506231442688|20.56744
20250506231542734|20.56744
20250506231642975|20.59467
20250506231743137|20.48593
20250506231843223|20.64899
20250506231943408|20.56744
20250506232043789|20.56744
20250506232143930|20.59467
20250506232243948|20.45877
20250506232344424|20.64899
20250506232444473|20.59467
20250506232545273|20.59467
20250506232645299|20.59467
20250506232745551|20.54028
20250506232845651|20.48593
20250506232946670|20.62183
20250506233046717|20.67618
20250506233146830|20.64899
20250506233622700|20.56744
20250506233722804|20.62183
20250506233822861|20.59467
20250506233922864|20.97531
20250506234022945|20.59467
20250506234123288|20.62183
20250506234223552|20.48593
20250506234323878|20.67618
20250506234423892|20.64899
20250506234523932|20.59467
20250506234623974|20.56744
20250506234724566|20.59467
20250506234824783|20.59467
20250506234924792|20.64899
20250506235024820|20.59467
20250506235124865|20.67618
20250506235224893|20.64899
20250506235324974|20.62183
20250506235425492|20.62183
20250506235525843|20.62183
20250506235625856|20.56744
20250506235725951|20.64899
20250506235825981|20.56744
20250506235926838|20.62183