20250507000026857|20.59467
20250507000126939|20.59467
20250507000227629|20.62183
20250507000327744|20.59467
20250507000427867|20.59467
20250507000527879|20.59467
20250507000627894|20.64899
20250507000727955|20.62183
20250507000828782|20.59467
20250507000928852|20.67618
20250507001028948|20.70337
20250507001129253|20.62183
20250507001229733|20.67618
20250507001329928|20.37726
20250507001429973|20.67618
20250507001530504|20.62183
20250507001630520|20.67618
20250507001730616|20.62183
20250507001830635|20.51309
20250507001930650|20.67618
20250507002030826|20.51309
20250507002130850|20.59467
20250507002230918|20.67618
20250507002331202|20.48593
20250507002431875|20.59467
20250507002531916|20.86652
20250507002631928|20.70337
20250507002732125|20.59467
20250507002832957|20.64899
20250507002933137|20.59467
20250507003033875|20.62183
20250507003133975|20.64899
20250507003234455|20.45877
20250507003334606|20.64899
20250507003434750|20.59467
20250507003534783|20.67618
20250507003634793|20.64899
20250507003734815|20.59467
20250507003834905|20.67618
20250507003934926|20.62183
20250507004035158|21.51953
20250507004135405|20.59467
20250507004235617|20.59467
20250507004335640|20.64899
20250507004435671|20.62183
20250507004535743|20.9209
20250507004635796|20.59467
20250507004735952|20.56744
20250507004836544|20.70337
20250507004936985|16.65518
20250507005037667|20.59467
20250507005137877|20.67618
20250507005237988|20.73056
20250507005338727|20.67618
20250507005438741|20.70337
20250507005538812|20.59467
20250507005638931|20.67618
20250507005738992|20.64899
20250507005839779|20.67618
20250507005939847|20.70337
20250507010039875|22.44656
20250507010139985|20.67618
20250507010240124|20.45877
20250507010340246|20.67618
20250507010440500|20.59467
20250507010540863|20.48593
20250507010640929|20.54028
20250507010740974|20.56744
20250507010841783|20.64899
20250507010941856|20.70337
20250507011041908|20.67618
20250507011142186|20.81213
20250507011242588|20.67618
20250507011342668|20.70337
20250507011442717|20.73056
20250507011542769|20.67618
20250507011642871|20.70337
20250507011742914|20.70337
20250507011842918|20.70337
20250507011942956|20.70337
20250507012043308|20.67618
20250507012143392|20.62183
20250507012243752|20.70337
20250507012343806|20.54028
20250507012443859|20.73056
20250507012543866|20.64899
20250507012643961|20.56744
20250507012743977|20.67618
20250507012844338|20.73056
20250507012944979|20.56744
20250507013045329|20.67618
20250507013145699|20.70337
20250507013245785|20.67618
20250507013345865|20.70337
20250507013445910|20.75775
20250507013545938|20.59467
20250507013648711|20.67618
20250507013829295|20.67618
20250507013929764|21.02966
20250507014029781|20.73056
20250507014129815|20.70337
20250507014230368|20.62183
20250507014330790|21.08408
20250507014430864|20.64899
20250507014530880|20.70337
20250507014631125|20.70337
20250507014731987|20.70337
20250507014832672|20.62183
20250507014932774|20.70337
20250507015032862|20.67618
20250507015132894|20.67618
20250507015233273|20.67618
20250507015333301|20.64899
20250507015433327|20.67618
20250507015533493|20.67618
20250507015633725|20.81213
20250507015733758|20.67618
20250507015834230|20.64899
20250507015934259|20.40442
20250507020034723|20.67618
20250507020134758|20.59467
20250507020235283|20.70337
20250507020335381|20.64899
20250507020435824|20.73056
20250507020535923|20.70337
20250507020636337|20.48593
20250507020736967|20.67618
20250507020837812|20.67618
20250507020937883|20.73056
20250507021037987|20.67618
20250507021138436|20.73056
20250507021238480|20.54028
20250507021338899|20.70337
20250507021439198|20.70337
20250507021539245|20.70337
20250507021639774|20.67618
20250507021739865|20.67618
20250507021839977|20.67618
20250507021940180|20.73056
20250507022040258|20.64899
20250507022140667|20.70337
20250507022240739|20.70337
20250507022340995|20.70337
20250507022441272|20.67618
20250507022541863|20.67618
20250507022641953|20.67618
20250507022742892|20.70337
20250507022842924|20.59467
20250507022942950|20.75775
20250507023042968|20.70337
20250507023143472|20.67618
20250507023243581|20.78494
20250507023343663|20.73056
20250507023443934|20.70337
20250507023543935|20.75775
20250507023644381|21.98276
20250507024014886|20.73056
20250507024154357|20.59467
20250507024254390|20.70337
20250507024354637|20.75775
20250507024454726|20.70337
20250507024555169|20.59467
20250507024655990|20.70337
20250507024756270|20.73056
20250507024856370|20.70337
20250507024956410|20.67618
20250507025056504|20.73056
20250507025156810|20.81213
20250507025256856|20.70337
20250507025357371|20.78494
20250507025457495|20.70337
20250507025557915|20.73056
20250507025657978|20.73056
20250507025758537|21.05685
20250507025858645|20.83936
20250507025959777|20.89368
20250507030059804|20.73056
20250507030159859|20.67618
20250507030259910|20.73056
20250507030400167|20.67618
20250507030500223|20.70337
20250507030600774|20.73056
20250507030700893|20.67618
20250507030801332|20.56744
20250507030901689|20.81213
20250507031001891|20.70337
20250507031101926|20.64899
20250507031202439|20.70337
20250507031302496|20.70337
20250507031403155|20.70337
20250507031503847|20.64899
20250507031603888|20.86652
20250507031704453|20.70337
20250507031804454|20.70337
20250507031904487|20.67618
20250507032004507|20.75775
20250507032104537|20.67618
20250507032204570|20.70337
20250507032304663|20.73056
20250507032404774|20.73056
20250507032504806|20.67618
20250507032604821|20.73056
20250507032704944|20.59467
20250507032804975|20.73056
20250507032905836|20.73056
20250507033005864|20.73056
20250507033105915|20.67618
20250507033205924|20.67618
20250507033306389|20.75775
20250507033406399|22.66507
20250507033506473|20.73056
20250507033606897|20.48593
20250507033706933|20.73056
20250507033806978|20.73056
20250507033907222|20.62183
20250507034007227|20.78494
20250507034107835|20.73056
20250507034207925|20.73056
20250507034307974|20.78494
20250507034408810|20.70337
20250507034508870|20.67618
20250507034608889|20.70337
20250507034708997|20.73056
20250507034809488|20.73056
20250507034909599|20.35007
20250507035009681|20.83936
20250507035109725|20.9209
20250507035209839|20.73056
20250507035309881|20.73056
20250507035409914|20.70337
20250507035510403|20.75775
20250507035610968|20.73056
20250507035711764|20.75775
20250507035811849|20.67618
20250507035911935|20.51309
20250507040012412|20.73056
20250507040112971|20.64899
20250507040213830|20.70337
20250507040313905|20.81213
20250507040413969|20.78494
20250507040513982|20.89368
20250507040614255|20.73056
20250507040714353|20.67618
20250507040814475|20.59467
20250507040914559|20.73056
20250507041014665|20.75775
20250507041115809|20.73056
20250507041215814|20.73056
20250507041315851|20.83936
20250507041415909|20.64899
20250507041516184|20.75775
20250507041616871|20.70337
20250507041716933|20.78494
20250507041817504|20.56744
20250507041917624|20.81213
20250507042017638|20.70337
20250507042117966|20.73056
20250507042218371|20.89368
20250507042318559|20.73056
20250507042418641|20.73056
20250507042519160|20.73056
20250507042619860|22.09183
20250507042719969|20.70337
20250507042819970|20.75775
20250507042920416|20.73056
20250507043020473|20.70337
20250507043120988|20.70337
20250507043221489|20.73056
20250507043321589|20.64899
20250507043421676|20.78494
20250507043521855|20.81213
20250507043621884|20.73056
20250507043721980|20.70337
20250507043821991|20.75775
20250507043922948|20.9209
20250507044041696|20.67618
20250507044141732|20.78494
20250507044241806|20.73056
20250507044341906|20.70337
20250507044441935|20.70337
20250507044541963|20.70337
20250507044642612|20.70337
20250507044742614|20.56744
20250507044842750|20.78494
20250507044942871|20.70337
20250507045042895|20.75775
20250507045144933|20.73056
20250507045245541|21.13849
20250507045345633|20.70337
20250507045445639|20.86652
20250507045545704|20.70337
20250507045645753|20.73056
20250507045745756|20.73056
20250507045845924|20.73056
20250507045946194|20.73056
20250507050046572|20.73056
20250507050146631|20.70337
20250507050246667|20.70337
20250507050346777|20.73056
20250507050446817|20.73056
20250507050546978|20.75775
20250507050647679|20.67618
20250507050747734|20.59467
20250507050847853|20.73056
20250507050947891|20.73056
20250507051047976|20.67618
20250507051148618|20.75775
20250507051248732|20.70337
20250507051348765|20.83936
20250507051448782|20.70337
20250507051548790|20.75775
20250507051648846|20.67618
20250507051748862|20.75775
20250507051848955|20.78494
20250507051948969|20.64899
20250507052048998|20.73056
20250507052149739|20.56744
20250507052249911|20.81213
20250507052349939|20.83936
20250507052450414|20.78494
20250507052550510|20.70337
20250507052650873|21.05685
20250507052750966|20.81213
20250507052850983|20.67618
20250507052951375|20.75775
20250507053051582|20.78494
20250507053151619|20.75775
20250507053251627|20.70337
20250507053351630|20.78494
20250507053451710|20.73056
20250507053551943|21.30173
20250507053652412|20.70337
20250507053752414|20.83936
20250507053852457|20.81213
20250507053952518|20.75775
20250507054052949|20.67618
20250507054153496|20.78494
20250507054253751|20.75775
20250507054353986|20.67618
20250507054454365|20.62183
20250507054554814|20.56744
20250507054654903|20.73056
20250507054754914|20.78494
20250507054854921|20.73056
20250507054955685|20.70337
20250507055055757|20.78494
20250507055155789|20.75775
20250507055255870|20.70337
20250507055355890|20.70337
20250507055455973|20.73056
20250507055555987|20.75775
20250507055656377|20.83936
20250507055756880|20.81213
20250507055856978|20.70337
20250507055957566|20.73056
20250507060057673|20.75775
20250507060157853|20.78494
20250507060257942|20.89368
20250507060357974|20.73056
20250507060458547|20.67618
20250507060558923|20.73056
20250507060658973|20.70337
20250507060759647|20.81213
20250507060859755|20.81213
20250507060959788|20.62183
20250507061059870|20.73056
20250507061159881|20.81213
20250507061259965|20.73056
20250507061400263|20.73056
20250507061500998|20.73056
20250507061601250|20.73056
20250507061701456|24.00769
20250507061801528|20.75775
20250507061901838|20.73056
20250507062001882|20.59467
20250507062101967|20.83936
20250507062202263|20.78494
20250507062302360|20.78494
20250507062402544|20.78494
20250507062502605|20.81213
20250507062602976|20.73056
20250507062702999|20.81213
20250507062803121|20.78494
20250507062903411|20.73056
20250507063003945|20.78494
20250507063104626|20.78494
20250507063204733|20.70337
20250507063304841|20.81213
20250507063404903|20.70337
20250507063504946|20.70337
20250507063605626|20.83936
20250507063705739|20.86652
20250507063805860|20.75775
20250507063905898|20.78494
20250507064005990|20.73056
20250507064108705|20.81213
20250507064208802|20.75775
20250507064308881|20.73056
20250507064408938|20.86652
20250507064509320|20.75775
20250507064609727|20.70337
20250507064709785|20.81213
20250507064809807|20.81213
20250507064909971|20.73056
20250507065010555|20.75775
20250507065110637|20.75775
20250507065210668|20.81213
20250507065310742|20.81213
20250507065410793|20.89368
20250507065510881|20.75775
20250507065610986|20.75775
20250507065711250|20.75775
20250507065811889|20.75775
20250507065911985|20.75775
20250507070012858|20.73056
20250507070112904|20.81213
20250507070212932|20.78494
20250507070313221|20.70337
20250507070413708|20.9209
20250507070513766|20.75775
20250507070613870|20.67618
20250507070713896|20.78494
20250507070814410|20.73056
20250507070914514|20.83936
20250507071014954|20.73056
20250507071115938|20.73056
20250507071215994|20.78494
20250507071316559|20.78494
20250507071416658|20.73056
20250507071516675|20.83936
20250507071616755|20.78494
20250507071716868|20.81213
20250507071816984|20.81213
20250507071917672|20.78494
20250507072017998|20.73056
20250507072118637|20.81213
20250507072218716|20.78494
20250507072318761|20.75775
20250507072419282|20.78494
20250507072519350|20.67618
20250507072619870|20.59467
20250507072719951|20.83936
20250507072820370|20.75775
20250507072920383|20.81213
20250507073020840|20.81213
20250507073120877|20.78494
20250507073221335|20.78494
20250507073321349|20.81213
20250507073421873|20.73056
20250507073521949|20.83936
20250507073621987|21.02966
20250507073722605|20.70337
20250507073822842|20.73056
20250507073922893|20.81213
20250507074022945|20.73056
20250507074122956|20.45877
20250507074223488|20.81213
20250507074323607|20.83936
20250507074423657|20.73056
20250507074523756|20.81213
20250507074623803|20.83936
20250507074723871|20.75775
20250507074823948|20.48593
20250507074924136|20.78494
20250507075024684|20.81213
20250507075124732|20.83936
20250507075224747|20.75775
20250507075324970|20.78494
20250507075425307|20.75775
20250507075525384|20.81213
20250507075625811|20.78494
20250507075725869|20.83936
20250507075825925|20.81213
20250507075926211|20.67618
20250507080026847|20.81213
20250507080126869|20.78494
20250507080226903|20.86652
20250507080326996|20.64899
20250507080427511|20.89368
20250507080527523|20.73056
20250507080627542|20.75775
20250507080727707|20.62183
20250507080827781|20.81213
20250507080927890|20.70337
20250507081027920|20.78494
20250507081127977|20.78494
20250507081228330|20.83936
20250507081328388|20.81213
20250507081428642|20.83936
20250507081528745|20.83936
20250507081628942|20.56744
20250507081729160|20.78494
20250507081829241|20.75775
20250507081929671|21.41064
20250507082029729|20.75775
20250507082129852|20.73056
20250507082229916|20.81213
20250507082330145|20.81213
20250507082430715|20.78494
20250507082530754|20.81213
20250507082630896|20.78494
20250507082731301|20.81213
20250507082831315|20.81213
20250507082931894|20.81213
20250507083031951|20.73056
20250507083132448|20.78494
20250507083232508|20.75775
20250507083333333|20.83936
20250507083433359|20.73056
20250507083533675|20.83936
20250507083633789|20.75775
20250507083734243|21.02966
20250507083834261|20.86652
20250507083934831|20.9209
20250507084034904|20.75775
20250507084135696|20.62183
20250507084235750|20.78494
20250507084335793|20.73056
20250507084435898|20.75775
20250507084535946|20.62183
20250507084636762|20.83936
20250507084736763|20.78494
20250507084836807|20.81213
20250507084936921|20.83936
20250507085036991|20.83936
20250507085137414|20.81213
20250507085237532|20.75775
20250507085337601|20.81213
20250507085437605|21.13849
20250507085537666|20.81213
20250507085637747|20.81213
20250507085737919|20.81213
20250507085838386|20.83936
20250507085938505|21.00247
20250507090038614|20.81213
20250507090138676|20.83936
20250507090238744|20.83936
20250507090338764|20.81213
20250507090439232|20.83936
20250507090539450|20.86652
20250507090639766|20.89368
20250507090739843|20.81213
20250507090839887|20.89368
20250507090939968|20.83936
20250507091040745|20.81213
20250507091140776|20.89368
20250507091241260|20.75775
20250507091341629|20.73056
20250507091441853|20.83936
20250507091541912|20.81213
20250507091642370|20.89368
20250507091742793|20.83936
20250507091842874|20.81213
20250507091942915|20.86652
20250507092043384|20.81213
20250507092143482|20.83936
20250507092243883|20.78494
20250507092343942|20.83936
20250507092444477|20.81213
20250507092544784|20.78494
20250507092645570|20.83936
20250507092745887|20.86652
20250507092846912|20.81213
20250507092946922|20.75775
20250507093047249|20.83936
20250507093147669|21.00247
20250507093247674|20.83936
20250507093347718|20.83936
20250507093447775|20.83936
20250507093547868|20.81213
20250507093647932|20.89368
20250507093748398|20.73056
20250507093848470|20.83936
20250507093948504|20.83936
20250507094048732|20.81213
20250507094148839|20.83936
20250507094248947|20.78494
20250507094349300|20.97531
20250507094449865|20.75775
20250507094549930|20.73056
20250507094650260|20.78494
20250507094750859|20.81213
20250507094850930|20.81213
20250507094951172|20.83936
20250507095051244|20.94806
20250507095151267|20.83936
20250507095251387|20.89368
20250507095351481|20.81213
20250507095451595|20.83936
20250507095551627|20.81213
20250507095651671|20.78494
20250507095751720|20.83936
20250507095851787|20.81213
20250507095951907|20.86652
20250507100052247|20.83936
20250507100152594|20.83936
20250507100252702|20.75775
20250507100352780|20.83936
20250507100452810|20.83936
20250507100552907|20.89368
20250507100652934|20.81213
20250507100752976|20.86652
20250507100853421|20.81213
20250507100953749|20.81213
20250507101053777|20.56744
20250507101153984|20.81213
20250507101254957|20.81213
20250507101355605|20.83936
20250507101455996|20.86652
20250507101556149|20.83936
20250507101656881|20.81213
20250507101756984|20.83936
20250507101856995|20.81213
20250507101957116|20.83936
20250507102057558|20.83936
20250507102157810|20.83936
20250507102257890|20.78494
20250507102357926|20.78494
20250507102458855|20.64899
20250507102558915|20.73056
20250507102658981|20.81213
20250507102759779|20.83936
20250507102859863|20.83936
20250507102959988|20.81213
20250507103100107|20.81213
20250507103200318|20.83936
20250507103300393|20.83936
20250507103400790|20.81213
20250507103500906|20.86652
20250507103602231|20.86652
20250507103702574|20.89368
20250507103803156|20.83936
20250507103903732|20.81213
20250507104004285|20.75775
20250507104104401|20.89368
20250507104202748|20.83936
20250507104302767|20.75775
20250507104402809|20.83936
20250507104502814|20.81213
20250507104602865|20.9209
20250507104702937|20.83936
20250507104803407|20.86652
20250507104903475|20.81213
20250507105003953|20.86652
20250507105104559|20.78494
20250507105204629|20.83936
20250507105304632|20.81213
20250507105404802|20.83936
20250507105504843|20.89368
20250507105604896|20.83936
20250507105704937|20.86652
20250507105805139|20.9209
20250507105905494|20.78494
20250507110005517|20.89368
20250507110105547|20.70337
20250507110205756|20.83936
20250507110306282|20.94806
20250507110406358|20.81213
20250507110506894|20.94806
20250507110606976|20.81213
20250507110708467|20.89368
20250507110808523|20.78494
20250507110909105|20.89368
20250507111009387|20.86652
20250507111109534|20.73056
20250507111209538|20.86652
20250507111309542|20.9209
20250507111409543|20.9209
20250507111509955|20.73056
20250507111609974|20.83936
20250507111710574|20.9209
20250507111810844|20.89368
20250507111910926|20.83936
20250507112010999|20.86652
20250507112111421|20.83936
20250507112211745|20.89368
20250507112311854|20.86652
20250507112411915|20.94806
20250507112511988|20.89368
20250507112612111|20.9209
20250507112712493|20.89368
20250507112812541|20.83936
20250507112912609|20.9209
20250507113012671|20.81213
20250507113112699|20.9209
20250507113212746|20.89368
20250507113312762|20.67618
20250507113412857|20.83936
20250507113512936|20.89368
20250507113612956|20.83936
20250507113713379|20.89368
20250507113813421|20.9209
20250507113913487|20.9209
20250507114014851|20.94806
20250507114114928|21.62848
20250507114214967|20.83936
20250507114314974|20.9209
20250507114415297|20.83936
20250507114515364|20.86652
20250507114615395|21.05685
20250507114715472|20.94806
20250507114815553|20.86652
20250507114915772|20.94806
20250507115015778|20.9209
20250507115115780|20.94806
20250507115215865|20.86652
20250507115315895|20.97531
20250507115415950|20.94806
20250507115516577|20.97531
20250507115616667|21.05685
20250507115716751|20.89368
20250507115816801|21.30173
20250507115916918|20.89368
20250507120017183|20.9209
20250507120117688|20.89368
20250507120217745|20.81213
20250507120317812|20.86652
20250507120417928|20.89368
20250507120518395|20.9209
20250507120618545|20.89368
20250507120718634|21.05685
20250507120818830|20.83936
20250507120918851|20.86652
20250507121018944|20.70337
20250507121118960|20.83936
20250507121219226|20.86652
20250507121319349|20.86652
20250507121419357|20.83936
20250507121519972|20.97531
20250507121619987|20.9209
20250507121720583|20.73056
20250507121820662|20.9209
20250507121921245|20.97531
20250507122021277|20.86652
20250507122121741|20.9209
20250507122221767|20.81213
20250507122322305|20.81213
20250507122422385|20.83936
20250507122522832|20.83936
20250507122622857|20.9209
20250507122723324|20.67618
20250507122823357|20.9209
20250507122923838|21.16568
20250507123023909|20.83936
20250507123124460|20.9209
20250507123224622|20.9209
20250507123324965|20.9209
20250507123425808|21.02966
20250507123525891|20.89368
20250507123625944|20.86652
20250507123726320|20.9209
20250507123826690|20.78494
20250507123926785|20.9209
20250507124026892|20.9209
20250507124127123|20.94806
20250507124230750|20.89368
20250507124330859|20.9209
20250507124430910|20.78494
20250507124531209|21.02966
20250507124631888|20.9209
20250507124731903|20.9209
20250507124832263|20.9209
20250507124932946|20.89368
20250507125032959|20.89368
20250507125132985|20.89368
20250507125233164|21.02966
20250507125333771|20.94806
20250507125433843|20.89368
20250507125533925|20.9209
20250507125633936|20.75775
20250507125733993|20.83936
20250507125834628|20.9209
20250507125934863|20.94806
20250507130034906|21.19293
20250507130134943|20.9209
20250507130234973|20.89368
20250507130335830|20.94806
20250507130435883|20.81213
20250507130535992|20.97531
20250507130636159|21.02966
20250507130736521|20.94806
20250507130836524|20.89368
20250507130936728|20.83936
20250507131036789|20.97531
20250507131136803|20.94806
20250507131236930|20.9209
20250507131337497|20.94806
20250507131437598|20.89368
20250507131537647|20.78494
20250507131637733|20.9209
20250507131737785|20.9209
20250507131837798|20.94806
20250507131937892|20.94806
20250507132037948|20.94806
20250507132138431|20.9209
20250507132238492|20.97531
20250507132338963|20.89368
20250507132439178|20.67618
20250507132539553|20.89368
20250507132639659|20.94806
20250507132740888|20.9209
20250507132840924|20.83936
20250507132940969|20.97531
20250507133041149|20.94806
20250507133141247|21.00247
20250507133241454|21.16568
20250507133341647|20.9209
20250507133441669|20.94806
20250507133542224|20.9209
20250507133642839|20.9209
20250507133742862|20.9209
20250507133842964|20.94806
20250507133943274|20.97531
20250507134043880|20.94806
20250507134143934|20.9209
20250507134243950|20.94806
20250507134344732|20.89368
20250507134444774|20.86652
20250507134544871|20.94806
20250507134644896|20.94806
20250507134744973|20.9209
20250507134845478|20.9209
20250507134945499|20.9209
20250507135045618|20.89368
20250507135145740|20.83936
20250507135245797|20.94806
20250507135345848|20.9209
20250507135445857|21.05685
20250507135545924|21.05685
20250507135646453|21.00247
20250507135746488|20.9209
20250507135846715|21.00247
20250507135946932|20.9209
20250507140047321|20.94806
20250507140147386|20.89368
20250507140247944|20.94806
20250507140348347|20.67618
20250507140448505|20.9209
20250507140548617|20.89368
20250507140648628|23.37653
20250507140748900|20.94806
20250507140849201|20.89368
20250507140949301|20.94806
20250507141049369|21.02966
20250507141149370|21.00247
20250507141249481|20.86652
20250507141349930|21.00247
20250507141449984|20.94806
20250507141550587|20.94806
20250507141650621|20.94806
20250507141750743|21.02966
20250507141850824|20.94806
20250507141950918|20.9209
20250507142050922|20.9209
20250507142150984|20.94806
20250507142251364|20.89368
20250507142351771|20.94806
20250507142451974|20.94806
20250507142552523|20.94806
20250507142652646|20.97531
20250507142752767|20.97531
20250507142853232|20.9209
20250507142953351|20.94806
20250507143053864|20.94806
20250507143153916|20.70337
20250507143254445|21.05685
20250507143354527|20.83936
20250507143455573|21.00247
20250507143555647|21.02966
20250507143655738|20.75775
20250507143755748|20.94806
20250507143855949|20.94806
20250507143955997|20.94806
20250507144056954|20.94806
20250507144157196|20.94806
20250507144257710|20.9209
20250507144357970|20.9209
20250507144458669|21.27454
20250507144558671|20.97531
20250507144658787|20.9209
20250507144758801|21.02966
20250507144858862|20.9209
20250507144958887|20.94806
20250507145058971|20.97531
20250507145158986|20.97531
20250507145259104|21.02966
20250507145359417|20.78494
20250507145459466|21.00247
20250507145559496|21.02966
20250507145659618|21.00247
20250507145759628|21.02966
20250507145859748|20.94806
20250507145959828|20.97531
20250507150059895|21.00247
20250507150159909|20.13275
20250507150259925|20.9209
20250507150400374|20.94806
20250507150500384|20.9209
20250507150600834|20.89368
20250507150700842|20.97531
20250507150801355|20.94806
20250507150901605|21.05685
20250507151001821|21.05685
20250507151101896|20.94806
20250507151202279|20.83936
20250507151302537|20.9209
20250507151402744|20.67618
20250507151502763|20.94806
20250507151603292|21.02966
20250507151703345|20.94806
20250507151803731|20.94806
20250507151903798|21.00247
20250507152004193|21.00247
20250507152104799|20.94806
20250507152204911|20.97531
20250507152304915|21.02966
20250507152404928|21.00247
20250507152505390|20.94806
20250507152605703|20.97531
20250507152705773|21.13849
20250507152806181|20.97531
20250507152906235|20.67618
20250507153006624|20.9209
20250507153106715|20.97531
20250507153207926|20.94806
20250507153307970|20.89368
20250507153408385|20.97531
20250507153508785|20.97531
20250507153608847|20.94806
20250507153708918|20.9209
20250507153808969|20.97531
20250507153909547|20.97531
20250507154009938|20.97531
20250507154109976|20.97531
20250507154210812|21.00247
20250507154310901|20.97531
20250507154410971|20.94806
20250507154511788|20.97531
20250507154612741|21.05685
20250507154712850|21.00247
20250507154813262|21.16568
20250507154913425|21.00247
20250507155013752|21.02966
20250507155113771|20.94806
20250507155214246|20.97531
20250507155314294|20.94806
20250507155414822|21.05685
20250507155514896|21.13849
20250507155615303|20.97531
20250507155715388|20.97531
20250507155815797|20.97531
20250507155915918|21.02966
20250507160016296|20.94806
20250507160116359|21.00247
20250507160216864|21.02966
20250507160316899|20.9209
20250507160417434|21.02966
20250507160517471|21.05685
20250507160617970|21.05685
20250507160717971|21.11127
20250507160818526|20.94806
20250507160918757|20.94806
20250507161019700|21.08408
20250507161119994|21.00247
20250507161220100|20.94806
20250507161320125|20.97531
20250507161420186|20.97531
20250507161520405|21.02966
20250507161620717|21.05685
20250507161720762|20.97531
20250507161821237|21.13849
20250507161921539|21.13849
20250507162021796|20.94806
20250507162121843|20.86652
20250507162222403|21.05685
20250507162322495|21.02966
20250507162422941|21.11127
20250507162523570|21.00247
20250507162623620|20.9209
20250507162723642|21.05685
20250507162824342|21.05685
20250507162924819|21.02966
20250507163024942|20.9209
20250507163124993|20.97531
20250507163225191|20.9209
20250507163325558|21.02966
20250507163425731|20.97531
20250507163525785|21.27454
20250507163626285|20.94806
20250507163726976|20.94806
20250507163827923|21.00247
20250507163928242|21.02966
20250507164028670|16.43723
20250507164128747|20.86652
20250507164229168|21.05685
20250507164323714|20.94806
20250507164423806|20.97531
20250507164523860|20.97531
20250507164623974|21.02966
20250507164724278|20.97531
20250507164824963|21.00247
20250507164925796|20.97531
20250507165025877|21.00247
20250507165125999|21.08408
20250507165226774|21.05685
20250507165326844|21.02966
20250507165426965|21.05685
20250507165527278|21.02966
20250507165627281|20.97531
20250507165727940|20.67618
20250507165828305|21.00247
20250507165928370|21.13849
20250507170028373|21.02966
20250507170128375|21.05685
20250507170228679|21.05685
20250507170328744|21.05685
20250507170428746|20.70337
20250507170528756|20.75775
20250507170628855|20.9209
20250507170728927|21.00247
20250507170829318|20.62183
20250507170929568|21.02966
20250507171029655|21.41064
20250507171129837|21.00247
20250507171229984|21.22012
20250507171330244|21.02966
20250507171430356|21.05685
20250507171530539|21.11127
20250507171630880|21.02966
20250507171730990|21.02966
20250507171831741|21.02966
20250507171931868|21.00247
20250507172031942|21.05685
20250507172132187|21.00247
20250507172232651|20.83936
20250507172332656|21.02966
20250507172433759|21.02966
20250507172533785|21.02966
20250507172634893|20.9209
20250507172734937|21.05685
20250507172835923|21.02966
20250507172935959|21.02966
20250507173036701|21.05685
20250507173136938|21.05685
20250507173237350|21.02966
20250507173337910|21.02966
20250507173437987|21.08408
20250507173538531|21.11127
20250507173638607|21.05685
20250507173738730|21.05685
20250507173838987|21.30173
20250507173939944|21.08408
20250507174040925|21.02966
20250507174140946|21.00247
20250507174241661|21.02966
20250507174341674|21.05685
20250507174441717|21.08408
20250507174541774|21.11127
20250507174641847|21.05685
20250507174741852|21.19293
20250507174841946|21.08408
20250507174942157|21.02966
20250507175042306|21.00247
20250507175142646|21.05685
20250507175242731|21.13849
20250507175342794|21.02966
20250507175442847|21.05685
20250507175542963|21.13849
20250507175643492|20.9209
20250507175743590|21.05685
20250507175843872|18.99234
20250507175943910|21.05685
20250507180043986|21.08408
20250507180144704|21.05685
20250507180244807|21.11127
20250507180344867|21.05685
20250507180444939|21.00247
20250507180544950|21.05685
20250507180645110|21.02966
20250507180745713|21.11127
20250507180845800|21.02966
20250507180945869|21.02966
20250507181045879|20.97531
20250507181145973|20.94806
20250507181245986|21.08408
20250507181346428|20.86652
20250507181446474|21.13849
20250507181546478|21.08408
20250507181646582|21.00247
20250507181746631|21.13849
20250507181846734|21.02966
20250507181946820|21.02966
20250507182046944|22.01001
20250507182147279|21.22012
20250507182247799|21.00247
20250507182347833|21.05685
20250507182447880|21.02966
20250507182548398|21.05685
20250507182648476|21.11127
20250507182749519|21.05685
20250507182849687|21.02966
20250507182949765|21.05685
20250507183049774|21.02966
20250507183150262|21.05685
20250507183250807|21.02966
20250507183350828|21.11127
20250507183450881|21.16568
20250507183550973|21.02966
20250507183651321|21.05685
20250507183751833|21.02966
20250507183851937|21.08408
20250507183951973|21.02966
20250507184052851|21.08408
20250507184152908|21.00247
20250507184252966|21.08408
20250507184349697|21.00247
20250507184449804|21.05685
20250507184549874|21.05685
20250507184649928|21.11127
20250507184749955|21.11127
20250507184849990|21.00247
20250507184950890|21.05685
20250507185051612|21.05685
20250507185151620|21.05685
20250507185251665|21.08408
20250507185351776|21.00247
20250507185451783|21.11127
20250507185551825|21.05685
20250507185651931|21.08408
20250507185751986|21.24731
20250507185852272|21.02966
20250507185952373|21.35617
20250507190052448|21.00247
20250507190152521|21.02966
20250507190252956|21.02966
20250507190352996|20.83936
20250507190453113|21.05685
20250507190553344|21.05685
20250507190653351|21.05685
20250507190753851|21.02966
20250507190853886|21.00247
20250507190953982|21.00247
20250507191054292|21.05685
20250507191154390|21.05685
20250507191254678|20.97531
20250507191354726|21.08408
20250507191454731|21.13849
20250507191554772|21.05685
20250507191654939|21.08408
20250507191755624|20.9209
20250507191855722|21.13849
20250507191955868|21.05685
20250507192055883|21.05685
20250507192155918|20.97531
20250507192255924|21.05685
20250507192355969|21.11127
20250507192456229|21.05685
20250507192556347|21.02966
20250507192656826|20.94806
20250507192756934|21.05685
20250507192857361|21.02966
20250507192957483|21.05685
20250507193057911|21.08408
20250507193157970|21.00247
20250507193258480|21.02966
20250507193358520|21.08408
20250507193459495|21.16568
20250507193559513|21.05685
20250507193659607|21.11127
20250507193759613|21.05685
20250507193859667|21.05685
20250507193959676|21.08408
20250507194100792|21.19293
20250507194200812|21.05685
20250507194301251|21.11127
20250507194401561|20.97531
20250507194501670|21.05685
20250507194601761|21.05685
20250507194701792|21.05685
20250507194801889|21.05685
20250507194901908|21.05685
20250507195001947|21.24731
20250507195102113|21.08408
20250507195202596|21.00247
20250507195302631|20.94806
20250507195402674|21.02966
20250507195502707|21.05685
20250507195602764|21.05685
20250507195702776|21.16568
20250507195802871|21.02966
20250507195902887|20.9209
20250507200002911|21.05685
20250507200102994|21.02966
20250507200203247|21.05685
20250507200303362|21.11127
20250507200403420|21.08408
20250507200503636|21.02966
20250507200603644|21.05685
20250507200703658|21.13849
20250507200803756|21.05685
20250507200903776|21.08408
20250507201003818|21.11127
20250507201103914|21.13849
20250507201203954|21.13849
20250507201304474|21.05685
20250507201404595|21.11127
20250507201504628|21.05685
20250507201604959|21.05685
20250507201705178|21.13849
20250507201805527|21.08408
20250507201905607|21.02966
20250507202006132|21.30173
20250507202106243|21.02966
20250507202206534|21.32898
20250507202306663|21.05685
20250507202407256|21.11127
20250507202507647|21.11127
20250507202607655|21.05685
20250507202707766|21.11127
20250507202808128|21.08408
20250507202908230|21.02966
20250507203008306|21.05685
20250507203108360|21.11127
20250507203208475|21.05685
20250507203308496|21.08408
20250507203408624|21.05685
20250507203508882|21.00247
20250507203608895|21.02966
20250507203709181|21.11127
20250507203809182|21.13849
20250507203909876|21.02966
20250507204009965|21.11127
20250507204110399|21.13849
20250507204210530|21.02966
20250507204310954|21.11127
20250507204416766|21.05685
20250507204516891|21.05685
20250507204616993|20.97531
20250507204717290|21.08408
20250507204817548|21.05685
20250507204917627|21.08408
20250507205017718|21.22012
20250507205117771|21.05685
20250507205217892|21.05685
20250507205317942|21.13849
20250507205417984|21.05685
20250507205518101|21.13849
20250507205618372|21.08408
20250507205718394|21.05685
20250507205818770|20.86652
20250507205918869|21.02966
20250507210018983|21.22012
20250507210119636|21.05685
20250507210219678|21.05685
20250507210319729|21.08408
20250507210419796|21.05685
20250507210519918|21.05685
20250507210619960|20.9209
20250507210719965|21.16568
20250507210820406|21.08408
20250507210920493|21.08408
20250507211020598|21.13849
20250507211120702|21.08408
20250507211220731|21.11127
20250507211320793|21.11127
20250507211420866|21.13849
20250507211521246|21.08408
20250507211621725|21.08408
20250507211721878|21.05685
20250507211821990|21.13849
20250507211922450|21.16568
20250507212022676|21.16568
20250507212122996|21.08408
20250507212223773|21.27454
20250507212323825|21.00247
20250507212423905|21.19293
20250507212524151|21.13849
20250507212624229|21.19293
20250507212724832|21.13849
20250507212824866|21.16568
20250507212924902|21.16568
20250507213024909|21.11127
20250507213124933|21.13849
20250507213225549|21.13849
20250507213326618|21.08408
20250507213426729|21.05685
20250507213526926|21.02966
20250507213626949|21.13849
20250507213727905|21.13849
20250507213827929|21.13849
20250507213928511|21.35617
20250507214028524|21.05685
20250507214129975|21.16568
20250507214230579|21.13849
20250507214330845|21.13849
20250507214430925|21.05685
20250507214531843|21.19293
20250507214631899|21.16568
20250507214731980|21.13849
20250507214832172|21.05685
20250507214932236|21.11127
20250507215032703|21.05685
20250507215132921|20.75775
20250507215233406|21.08408
20250507215333636|21.32898
20250507215433655|21.16568
20250507215533734|21.13849
20250507215633770|21.13849
20250507215733923|21.11127
20250507215833990|21.11127
20250507215934768|21.05685
20250507220034783|21.13849
20250507220134796|21.02966
20250507220234916|21.13849
20250507220334952|21.13849
20250507220435541|21.08408
20250507220535629|21.08408
20250507220635701|21.13849
20250507220735879|21.16568
20250507220835940|21.11127
20250507220936207|21.13849
20250507221036897|21.19293
20250507221136929|21.24731
20250507221237744|21.22012
20250507221337786|21.13849
20250507221437902|21.13849
20250507221537931|21.22012
20250507221638433|21.13849
20250507221738881|21.11127
20250507221838884|21.16568
20250507221938981|21.16568
20250507222039518|21.02966
20250507222139532|21.16568
20250507222239617|21.41064
20250507222339622|21.19293
20250507222439787|21.02966
20250507222539886|21.08408
20250507222639915|21.08408
20250507222739927|21.16568
20250507222839969|21.13849
20250507222940472|21.16568
20250507223040575|21.05685
20250507223140640|21.16568
20250507223240707|21.13849
20250507223340927|21.22012
20250507223441168|21.22012
20250507223541776|21.13849
20250507223641796|21.16568
20250507223741808|21.13849
20250507223841895|21.22012
20250507223941923|21.13849
20250507224042705|21.13849
20250507224142787|21.13849
20250507224243192|21.16568
20250507224343750|21.13849
20250507224442700|21.27454
20250507224542982|21.13849
20250507224643104|21.13849
20250507224743650|21.13849
20250507224843680|21.13849
20250507224943724|21.30173
20250507225043790|21.22012
20250507225143806|21.05685
20250507225243886|21.13849
20250507225343916|21.38342
20250507225443936|21.08408
20250507225544209|21.08408
20250507225644316|21.08408
20250507225744353|21.05685
20250507225844471|21.16568
20250507225944531|21.05685
20250507230044595|21.16568
20250507230144642|21.13849
20250507230244730|21.08408
20250507230344770|21.11127
20250507230444787|20.89368
20250507230544888|21.02966
20250507230644912|21.13849
20250507230745247|21.13849
20250507230845415|19.86118
20250507230945738|21.11127
20250507231045754|21.13849
20250507231145815|21.11127
20250507231245862|21.08408
20250507231345952|21.24731
20250507231446799|21.08408
20250507231546837|21.13849
20250507231646846|21.16568
20250507231746879|21.13849
20250507231846886|21.16568
20250507231946892|21.08408
20250507232046928|21.16568
20250507232147988|21.02966
20250507232248258|21.02966
20250507232348272|21.05685
20250507232448379|21.02966
20250507232548403|21.05685
20250507232648489|21.11127
20250507232748820|21.13849
20250507232848888|21.16568
20250507232948974|21.05685
20250507233049845|21.22012
20250507233149865|21.13849
20250507233249926|21.08408
20250507233350185|21.02966
20250507233450645|21.08408
20250507233550681|21.13849
20250507233650729|21.11127
20250507233750781|21.35617
20250507233850898|21.13849
20250507233950949|21.16568
20250507234051683|21.16568
20250507234151739|21.13849
20250507234251813|21.11127
20250507234351921|21.13849
20250507234451946|21.13849
20250507234552498|21.13849
20250507234652602|21.19293
20250507234752668|21.13849
20250507234852776|21.13849
20250507234952849|21.05685
20250507235052964|21.13849
20250507235153214|21.11127
20250507235253590|21.27454
20250507235353611|21.11127
20250507235453724|21.13849
20250507235553736|21.05685
20250507235653786|21.11127
20250507235753856|21.11127
20250507235853864|21.16568
20250507235953929|21.16568