20250508000053979|21.16568
20250508000154155|21.27454
20250508000254938|21.13849
20250508000354991|21.16568
20250508000455884|21.11127
20250508000555954|21.16568
20250508000656607|21.08408
20250508000756632|21.13849
20250508000856668|21.27454
20250508000956783|21.16568
20250508001056794|21.08408
20250508001156875|21.16568
20250508001256888|21.13849
20250508001356985|21.16568
20250508001457591|21.13849
20250508001557634|21.11127
20250508001657937|21.16568
20250508001758129|21.13849
20250508001858631|21.16568
20250508001958776|21.02966
20250508002058949|21.51953
20250508002159351|21.16568
20250508002259429|21.19293
20250508002359477|21.08408
20250508002459599|21.08408
20250508002559622|21.13849
20250508002659642|21.13849
20250508002759857|21.19293
20250508002859992|21.13849
20250508003000451|21.13849
20250508003100539|21.16568
20250508003200632|21.13849
20250508003300640|21.13849
20250508003400659|21.13849
20250508003500738|21.05685
20250508003600750|21.13849
20250508003700802|21.27454
20250508003800873|21.13849
20250508003900970|21.16568
20250508004001677|21.11127
20250508004101754|21.16568
20250508004202148|21.13849
20250508004302511|21.16568
20250508004402709|21.30173
20250508004509698|21.05685
20250508004651679|20.94806
20250508004751795|21.13849
20250508004851925|21.22012
20250508004951958|21.16568
20250508005052412|21.19293
20250508005152609|21.16568
20250508005252978|21.19293
20250508005353629|21.11127
20250508005453713|21.08408
20250508005553793|21.19293
20250508005653952|21.19293
20250508005753971|21.13849
20250508005854443|21.13849
20250508005954472|21.08408
20250508010054943|21.13849
20250508010154987|21.13849
20250508010255531|21.16568
20250508010355620|21.16568
20250508010456214|21.22012
20250508010556554|21.13849
20250508010656650|21.05685
20250508010756684|21.13849
20250508010857151|21.16568
20250508010957473|21.16568
20250508011057580|21.27454
20250508011157673|21.05685
20250508011258103|21.19293
20250508011358741|21.00247
20250508011458856|21.16568
20250508011558891|21.16568
20250508011659954|21.13849
20250508011759988|21.11127
20250508011900104|21.22012
20250508012000841|21.19293
20250508012100915|21.16568
20250508012201958|21.16568
20250508012302644|21.11127
20250508012402664|21.24731
20250508012502907|21.16568
20250508012603695|21.16568
20250508012703729|21.13849
20250508012803767|21.13849
20250508012903970|21.08408
20250508013004659|21.13849
20250508013104756|21.16568
20250508013204844|21.16568
20250508013304896|21.13849
20250508013404942|21.30173
20250508013505594|21.13849
20250508013605614|21.00247
20250508013705729|21.13849
20250508013805776|21.13849
20250508013905854|21.13849
20250508014005949|21.16568
20250508014106131|21.16568
20250508014206914|21.05685
20250508014306957|21.02966
20250508014407229|21.13849
20250508014507266|21.13849
20250508014607296|21.22012
20250508014707437|21.16568
20250508014807487|21.13849
20250508014907510|21.08408
20250508015007519|21.05685
20250508015107938|21.13849
20250508015207981|21.11127
20250508015308474|21.19293
20250508015408530|21.19293
20250508015508632|21.13849
20250508015608651|19.20953
20250508015708736|21.13849
20250508015808774|20.40442
20250508015908802|21.11127
20250508020008891|21.13849
20250508020108923|21.22012
20250508020209192|21.16568
20250508020309560|21.13849
20250508020409593|21.16568
20250508020509829|21.16568
20250508020609882|21.24731
20250508020709932|21.16568
20250508020810411|21.11127
20250508020910794|21.22012
20250508021010915|21.05685
20250508021110946|21.16568
20250508021211167|21.16568
20250508021311228|21.22012
20250508021411401|21.24731
20250508021511503|21.13849
20250508021611941|21.19293
20250508021711997|21.13849
20250508021812495|21.22012
20250508021912520|21.16568
20250508022013272|21.16568
20250508022113712|21.27454
20250508022213753|21.16568
20250508022313762|21.24731
20250508022414193|21.19293
20250508022514384|21.16568
20250508022614748|21.22012
20250508022714792|21.19293
20250508022815298|21.16568
20250508022915304|21.41064
20250508023015863|21.16568
20250508023115866|21.13849
20250508023216390|21.13849
20250508023316855|21.16568
20250508023416863|21.16568
20250508023516986|21.16568
20250508023617328|21.16568
20250508023717905|21.19293
20250508023817915|21.19293
20250508023917942|21.13849
20250508024018326|21.27454
20250508024118759|21.16568
20250508024218774|21.22012
20250508024318841|21.16568
20250508024419237|21.27454
20250508024557682|21.16568
20250508024737948|21.16568
20250508024837983|21.22012
20250508024938533|21.30173
20250508025038868|21.16568
20250508025138915|21.13849
20250508025238939|21.19293
20250508025338973|21.19293
20250508025439662|21.30173
20250508025539989|21.16568
20250508025640322|21.16568
20250508025740797|21.22012
20250508025840997|21.19293
20250508025941998|21.22012
20250508030042112|21.16568
20250508030142808|21.13849
20250508030242982|21.16568
20250508030342993|21.13849
20250508030443621|21.16568
20250508030543948|21.27454
20250508030643968|21.19293
20250508030744455|21.13849
20250508030844594|21.11127
20250508030944668|21.16568
20250508031044862|21.16568
20250508031144863|21.22012
20250508031244865|21.32898
20250508031344982|20.89368
20250508031445100|21.19293
20250508031545266|21.16568
20250508031645854|21.08408
20250508031745915|21.13849
20250508031845987|21.27454
20250508031946999|21.27454
20250508032047111|21.16568
20250508032147379|21.4379
20250508032247382|21.22012
20250508032347503|21.16568
20250508032447521|21.16568
20250508032547611|21.22012
20250508032647646|21.22012
20250508032747768|21.16568
20250508032847790|21.22012
20250508032947809|21.02966
20250508033047841|21.13849
20250508033148268|21.08408
20250508033248357|21.16568
20250508033348781|21.05685
20250508033448870|21.24731
20250508033549289|21.19293
20250508033649664|21.16568
20250508033749796|21.22012
20250508033849994|21.19293
20250508033950394|21.19293
20250508034050398|21.16568
20250508034150935|21.08408
20250508034251302|21.16568
20250508034351453|21.19293
20250508034451490|21.16568
20250508034551974|21.22012
20250508034651988|21.16568
20250508034752865|21.16568
20250508034852970|21.22012
20250508034952993|21.16568
20250508035053105|21.22012
20250508035153120|21.22012
20250508035253803|21.16568
20250508035353858|21.19293
20250508035453918|21.22012
20250508035554778|21.13849
20250508035654898|21.19293
20250508035754987|21.22012
20250508035855477|21.16568
20250508035955924|21.24731
20250508040055928|21.19293
20250508040155947|21.30173
20250508040256446|21.19293
20250508040356767|21.22012
20250508040456863|21.16568
20250508040556903|21.02966
20250508040656993|21.38342
20250508040757215|21.16568
20250508040857242|21.22012
20250508040957268|21.16568
20250508041057361|21.16568
20250508041157398|21.22012
20250508041257726|21.16568
20250508041357774|21.19293
20250508041457817|21.13849
20250508041557918|21.16568
20250508041657973|21.22012
20250508041758513|21.19293
20250508041858606|21.19293
20250508041958660|21.16568
20250508042058668|21.22012
20250508042158766|21.19293
20250508042258863|21.22012
20250508042358998|21.49231
20250508042459424|21.16568
20250508042559513|21.13849
20250508042659581|21.24731
20250508042759952|21.11127
20250508042859983|21.16568
20250508043000497|21.19293
20250508043100541|21.16568
20250508043200832|21.19293
20250508043300875|21.30173
20250508043400990|21.19293
20250508043501412|21.32898
20250508043601516|21.24731
20250508043701934|21.27454
20250508043801981|21.16568
20250508043902474|21.30173
20250508044002538|21.22012
20250508044103111|21.16568
20250508044203226|21.16568
20250508044303676|21.22012
20250508044403780|21.22012
20250508044503901|21.13849
20250508044624684|21.11127
20250508044724766|21.16568
20250508044824910|21.46512
20250508044924946|21.22012
20250508045025406|21.54678
20250508045125482|21.19293
20250508045225490|21.19293
20250508045325836|21.16568
20250508045425937|21.22012
20250508045526206|21.22012
20250508045626835|21.22012
20250508045726883|20.97531
20250508045826909|21.30173
20250508045927845|21.19293
20250508050027884|21.22012
20250508050127906|21.19293
20250508050227975|21.16568
20250508050328322|21.08408
20250508050428787|21.27454
20250508050528863|21.22012
20250508050628888|21.16568
20250508050728976|21.05685
20250508050828990|21.49231
20250508050929100|21.22012
20250508051029156|21.19293
20250508051129631|21.22012
20250508051229638|21.19293
20250508051329836|21.16568
20250508051429913|21.16568
20250508051529978|21.02966
20250508051630266|21.13849
20250508051730351|21.11127
20250508051830564|21.19293
20250508051930620|21.19293
20250508052030717|21.22012
20250508052130759|21.16568
20250508052230876|21.22012
20250508052330937|21.22012
20250508052430987|21.13849
20250508052531664|21.19293
20250508052631755|21.22012
20250508052732195|21.13849
20250508052832979|21.16568
20250508052933180|21.16568
20250508053033962|21.41064
20250508053133995|21.24731
20250508053234744|21.16568
20250508053334853|20.9209
20250508053434893|21.16568
20250508053534921|21.22012
20250508053634980|21.22012
20250508053736319|21.4379
20250508053836601|21.22012
20250508053936779|21.22012
20250508054036895|21.22012
20250508054137335|20.9209
20250508054237338|21.16568
20250508054337761|21.27454
20250508054437786|21.22012
20250508054537794|21.22012
20250508054637860|21.16568
20250508054737884|21.22012
20250508054837981|21.24731
20250508054938253|21.22012
20250508055038288|21.27454
20250508055138623|21.16568
20250508055238698|21.11127
20250508055338763|21.27454
20250508055439799|21.13849
20250508055539811|21.19293
20250508055640136|21.00247
20250508055740249|21.30173
20250508055841829|21.13849
20250508055941855|21.27454
20250508060042752|21.22012
20250508060142766|21.27454
20250508060243231|21.46512
20250508060343946|21.22012
20250508060444126|21.22012
20250508060544245|21.16568
20250508060644415|21.22012
20250508060744479|21.27454
20250508060844975|21.27454
20250508060945317|21.16568
20250508061045541|21.27454
20250508061145602|21.22012
20250508061246180|21.24731
20250508061346836|21.27454
20250508061446907|21.19293
20250508061546930|21.24731
20250508061647414|21.27454
20250508061747807|21.27454
20250508061848235|21.30173
20250508061948705|21.27454
20250508062048799|21.19293
20250508062148952|21.16568
20250508062249323|21.27454
20250508062349367|21.22012
20250508062450687|21.19293
20250508062550781|21.16568
20250508062650882|21.16568
20250508062750973|21.24731
20250508062851836|21.05685
20250508062951880|21.22012
20250508063052411|21.27454
20250508063152508|21.13849
20250508063252928|21.11127
20250508063353310|21.16568
20250508063453481|21.24731
20250508063553525|21.27454
20250508063654220|21.22012
20250508063754649|21.16568
20250508063854693|21.27454
20250508063954737|21.27454
20250508064055167|21.30173
20250508064155260|21.27454
20250508064255691|21.32898
20250508064355749|21.27454
20250508064456247|21.22012
20250508064556507|21.24731
20250508064653716|21.22012
20250508064753804|21.22012
20250508064853876|21.27454
20250508064953886|21.27454
20250508065053946|21.24731
20250508065154604|21.27454
20250508065254646|21.30173
20250508065354733|21.27454
20250508065454850|21.24731
20250508065554912|21.24731
20250508065654961|21.27454
20250508065754963|21.22012
20250508065855197|20.97531
20250508065955258|21.22012
20250508070055812|21.30173
20250508070155879|21.27454
20250508070255983|21.13849
20250508070356467|21.22012
20250508070456535|21.27454
20250508070556609|21.27454
20250508070656623|21.27454
20250508070756668|21.22012
20250508070856754|21.32898
20250508070956760|21.24731
20250508071056837|21.27454
20250508071156879|21.27454
20250508071256991|21.27454
20250508071357207|21.27454
20250508071457224|21.24731
20250508071557799|21.24731
20250508071657877|21.27454
20250508071758395|21.27454
20250508071858479|21.27454
20250508071959486|21.19293
20250508072059534|21.38342
20250508072159609|21.27454
20250508072259612|21.27454
20250508072400249|21.30173
20250508072500263|21.27454
20250508072600758|21.35617
20250508072700791|21.27454
20250508072801250|21.22012
20250508072901263|21.32898
20250508073001797|21.35617
20250508073101800|22.7471
20250508073202322|21.30173
20250508073302415|21.22012
20250508073402829|21.30173
20250508073502859|21.24731
20250508073602861|21.51953
20250508073702942|21.30173
20250508073803624|21.27454
20250508073903645|21.30173
20250508074003660|21.24731
20250508074103727|21.30173
20250508074203738|21.27454
20250508074303811|21.24731
20250508074403949|21.38342
20250508074503975|21.27454
20250508074604352|21.27454
20250508074704373|21.27454
20250508074804596|21.38342
20250508074904790|21.27454
20250508075004892|21.4379
20250508075104905|21.35617
20250508075204913|21.22012
20250508075305463|21.27454
20250508075405469|21.22012
20250508075505485|21.27454
20250508075605530|21.13849
20250508075705882|21.24731
20250508075805973|21.24731
20250508075906361|21.24731
20250508080006474|21.73746
20250508080106482|21.30173
20250508080206598|21.27454
20250508080306622|21.24731
20250508080406806|21.22012
20250508080506847|21.30173
20250508080606913|21.27454
20250508080707188|21.30173
20250508080807836|21.27454
20250508080907908|21.38342
20250508081007909|21.30173
20250508081108116|21.30173
20250508081208741|21.27454
20250508081308760|21.27454
20250508081408849|21.27454
20250508081509126|21.24731
20250508081609707|21.32898
20250508081709725|21.30173
20250508081809753|21.13849
20250508081910104|21.30173
20250508082010711|21.27454
20250508082110778|21.35617
20250508082210864|21.24731
20250508082311153|21.30173
20250508082411224|21.27454
20250508082511629|21.30173
20250508082611659|21.32898
20250508082712139|21.30173
20250508082812393|21.38342
20250508082912631|21.24731
20250508083012674|21.22012
20250508083113226|21.30173
20250508083213478|21.30173
20250508083313712|21.30173
20250508083413801|21.27454
20250508083513875|21.32898
20250508083613985|21.30173
20250508083714694|21.27454
20250508083814997|21.27454
20250508083915197|21.27454
20250508084015226|21.27454
20250508084115768|21.30173
20250508084215854|21.27454
20250508084316276|21.27454
20250508084416827|21.22012
20250508084516912|21.35617
20250508084616915|21.35617
20250508084742697|21.27454
20250508084842759|21.27454
20250508084942811|21.32898
20250508085042933|21.16568
20250508085142968|21.60123
20250508085243339|21.30173
20250508085343391|21.32898
20250508085443733|21.27454
20250508085543803|21.30173
20250508085643876|21.19293
20250508085743913|21.19293
20250508085843916|21.30173
20250508085943991|21.24731
20250508090044107|21.27454
20250508090144405|21.32898
20250508090244912|21.30173
20250508090344953|21.27454
20250508090445197|21.22012
20250508090545247|21.27454
20250508090645595|21.30173
20250508090745629|21.27454
20250508090845738|21.35617
20250508090945788|21.30173
20250508091045904|21.19293
20250508091145965|21.35617
20250508091246339|21.35617
20250508091346386|21.32898
20250508091446781|21.13849
20250508091546812|21.38342
20250508091646893|21.27454
20250508091746925|21.30173
20250508091847100|21.30173
20250508091947527|21.38342
20250508092047760|21.27454
20250508092147875|21.32898
20250508092248331|21.27454
20250508092348848|21.27454
20250508092448897|21.27454
20250508092548931|21.38342
20250508092649491|21.22012
20250508092749712|21.57401
20250508092850652|21.30173
20250508092950883|21.30173
20250508093050974|21.30173
20250508093150975|21.38342
20250508093251899|21.38342
20250508093351936|21.27454
20250508093451976|21.30173
20250508093552726|21.30173
20250508093652758|21.30173
20250508093752797|20.9209
20250508093852905|21.30173
20250508093952967|21.27454
20250508094053819|21.27454
20250508094153882|21.32898
20250508094253944|21.38342
20250508094353947|21.38342
20250508094453994|21.27454
20250508094554764|21.38342
20250508094654977|21.30173
20250508094755899|21.30173
20250508094855983|21.41064
20250508094956539|21.27454
20250508095056712|21.32898
20250508095157635|21.30173
20250508095257738|21.32898
20250508095357859|21.30173
20250508095457868|21.30173
20250508095557973|21.30173
20250508095657996|21.30173
20250508095758443|21.38342
20250508095858796|21.32898
20250508095958980|21.30173
20250508100059462|21.30173
20250508100159558|21.30173
20250508100259617|21.19293
20250508100359898|21.30173
20250508100500206|21.27454
20250508100600341|21.27454
20250508100700959|21.38342
20250508100801241|21.30173
20250508100901358|21.46512
20250508101001432|21.30173
20250508101101511|21.30173
20250508101201777|21.30173
20250508101301897|21.35617
20250508101402240|21.30173
20250508101502264|21.27454
20250508101602709|21.32898
20250508101702725|21.30173
20250508101803258|21.27454
20250508101903874|21.38342
20250508102003981|21.35617
20250508102104706|21.46512
20250508102204718|21.38342
20250508102304729|21.16568
20250508102404827|21.38342
20250508102504974|21.24731
20250508102605175|21.32898
20250508102705749|21.32898
20250508102805846|21.35617
20250508102905926|21.30173
20250508103006199|21.30173
20250508103106280|21.30173
20250508103206686|21.35617
20250508103306789|21.27454
20250508103407165|21.38342
20250508103507770|21.49231
20250508103607848|21.35617
20250508103707935|21.41064
20250508103808213|21.46512
20250508103908617|21.30173
20250508104008725|21.27454
20250508104108743|21.27454
20250508104208873|21.30173
20250508104308991|21.38342
20250508104409717|21.27454
20250508104509764|21.38342
20250508104610303|21.38342
20250508104710396|21.30173
20250508104809731|21.30173
20250508104909844|21.11127
20250508105009935|21.30173
20250508105110365|21.38342
20250508105210914|21.32898
20250508105311254|21.35617
20250508105411262|21.38342
20250508105511346|21.38342
20250508105611708|21.27454
20250508105711764|21.32898
20250508105811810|21.22012
20250508105911820|21.30173
20250508110011894|21.32898
20250508110111897|21.27454
20250508110211950|21.41064
20250508110312220|21.41064
20250508110412243|21.27454
20250508110512971|21.35617
20250508110612997|21.30173
20250508110713196|21.41064
20250508110813813|21.38342
20250508110913974|21.32898
20250508111014379|21.41064
20250508111114428|21.35617
20250508111214485|21.30173
20250508111314563|21.30173
20250508111414682|21.16568
20250508111514781|21.13849
20250508111614903|21.16568
20250508111714986|21.27454
20250508111815523|21.32898
20250508111915836|20.56744
20250508112015917|21.41064
20250508112116202|21.35617
20250508112216260|20.94806
20250508112316351|21.38342
20250508112416361|21.38342
20250508112516962|21.41064
20250508112617104|21.32898
20250508112717119|21.38342
20250508112817376|21.35617
20250508112917400|21.35617
20250508113017470|21.35617
20250508113117522|21.38342
20250508113217640|21.16568
20250508113317653|21.38342
20250508113417764|21.38342
20250508113517810|21.41064
20250508113617980|21.41064
20250508113718564|21.11127
20250508113818630|21.27454
20250508113918943|21.27454
20250508114019401|21.35617
20250508114119595|21.30173
20250508114219959|21.27454
20250508114320779|21.35617
20250508114420914|21.35617
20250508114520916|21.49231
20250508114621214|21.38342
20250508114721657|21.27454
20250508114822679|21.41064
20250508114922790|21.38342
20250508115023124|21.38342
20250508115123245|21.41064
20250508115223694|21.41064
20250508115323731|21.16568
20250508115423748|21.30173
20250508115523758|21.41064
20250508115623841|21.32898
20250508115723862|21.46512
20250508115823915|21.32898
20250508115923933|21.49231
20250508120024244|21.35617
20250508120124945|21.41064
20250508120224956|21.32898
20250508120325341|21.41064
20250508120425356|21.41064
20250508120525391|21.08408
20250508120625805|21.41064
20250508120725886|21.27454
20250508120825894|21.27454
20250508120926419|21.30173
20250508121026523|21.41064
20250508121126615|21.49231
20250508121226644|21.46512
20250508121326736|21.38342
20250508121426766|21.41064
20250508121526857|21.38342
20250508121626907|21.38342
20250508121726998|21.38342
20250508121827554|21.41064
20250508121927615|21.41064
20250508122027837|21.38342
20250508122127861|21.32898
20250508122227938|21.38342
20250508122327996|21.32898
20250508122428205|21.38342
20250508122528384|21.41064
20250508122628633|21.41064
20250508122728911|21.41064
20250508122828938|21.38342
20250508122929471|21.35617
20250508123029664|21.41064
20250508123129974|21.38342
20250508123230454|21.38342
20250508123330481|21.46512
20250508123430520|21.38342
20250508123530990|21.35617
20250508123631143|21.4379
20250508123731545|21.30173
20250508123831639|21.4379
20250508123932400|21.38342
20250508124032464|21.41064
20250508124132596|21.46512
20250508124232630|21.32898
20250508124333124|21.41064
20250508124433377|21.4379
20250508124533673|21.35617
20250508124633733|21.46512
20250508124734292|21.41064
20250508124836735|21.49231
20250508124936846|21.41064
20250508125036909|21.41064
20250508125136915|21.41064
20250508125236952|21.49231
20250508125337957|21.41064
20250508125437975|21.38342
20250508125538562|21.30173
20250508125638644|21.41064
20250508125738775|21.41064
20250508125838875|21.35617
20250508125938988|21.41064
20250508130039537|21.38342
20250508130139701|21.49231
20250508130239737|21.4379
20250508130339739|21.27454
20250508130439803|21.41064
20250508130539884|21.38342
20250508130640612|21.4379
20250508130740838|21.30173
20250508130840906|21.71021
20250508130941277|21.4379
20250508131041895|21.41064
20250508131141962|21.38342
20250508131242300|21.41064
20250508131342351|21.30173
20250508131442962|21.41064
20250508131543496|21.46512
20250508131643605|21.35617
20250508131743615|21.38342
20250508131843677|21.49231
20250508131943709|21.41064
20250508132043722|21.4379
20250508132143753|21.46512
20250508132243861|21.38342
20250508132343912|21.38342
20250508132444997|21.51953
20250508132545413|21.41064
20250508132645725|21.51953
20250508132745801|21.41064
20250508132845967|21.38342
20250508132946866|21.38342
20250508133046872|21.41064
20250508133146928|21.41064
20250508133247332|21.49231
20250508133347931|21.46512
20250508133448428|21.38342
20250508133548495|21.41064
20250508133648552|21.38342
20250508133748656|21.41064
20250508133848682|21.38342
20250508133948792|21.35617
20250508134048844|21.41064
20250508134148905|21.41064
20250508134249101|21.4379
20250508134349312|21.4379
20250508134449606|21.49231
20250508134549893|21.41064
20250508134649997|21.35617
20250508134750501|21.35617
20250508134850516|21.4379
20250508134950697|21.4379
20250508135050719|21.49231
20250508135150772|21.38342
20250508135250892|21.49231
20250508135350944|21.46512
20250508135451280|21.4379
20250508135551363|21.38342
20250508135651571|21.49231
20250508135751671|21.38342
20250508135851721|21.46512
20250508135951773|21.41064
20250508140051789|21.49231
20250508140151916|21.41064
20250508140251983|21.46512
20250508140352180|21.41064
20250508140452897|21.38342
20250508140552955|21.32898
20250508140653379|21.46512
20250508140753403|21.49231
20250508140853476|21.05685
20250508140953523|21.46512
20250508141053525|21.38342
20250508141153606|21.49231
20250508141253608|21.46512
20250508141353687|21.32898
20250508141453876|21.51953
20250508141553973|21.46512
20250508141654412|21.46512
20250508141754426|21.46512
20250508141854986|21.49231
20250508141955625|21.4379
20250508142055689|21.46512
20250508142155739|21.41064
20250508142256179|21.41064
20250508142356641|21.4379
20250508142456789|21.49231
20250508142556907|21.49231
20250508142657356|21.51953
20250508142757686|21.4379
20250508142857943|21.4379
20250508142958346|21.4379
20250508143058574|19.91547
20250508143158634|21.41064
20250508143259229|21.41064
20250508143359975|21.57401
20250508143500717|21.41064
20250508143600852|21.4379
20250508143700898|21.4379
20250508143800954|21.49231
20250508143900979|21.46512
20250508144001454|21.62848
20250508144101556|22.06454
20250508144201616|21.46512
20250508144301819|21.54678
20250508144401992|20.26859
20250508144502897|21.51953
20250508144602974|21.4379
20250508144703409|21.49231
20250508144803808|21.46512
20250508144926733|21.51953
20250508145026983|21.4379
20250508145126996|21.49231
20250508145227101|21.38342
20250508145327315|21.49231
20250508145427391|21.46512
20250508145527492|21.60123
20250508145627520|21.51953
20250508145727609|21.54678
20250508145827633|21.49231
20250508145927661|21.49231
20250508150027778|21.41064
20250508150127809|21.51953
20250508150227912|21.51953
20250508150327952|21.49231
20250508150428122|21.49231
20250508150528237|21.51953
20250508150628554|21.49231
20250508150728643|21.49231
20250508150828675|21.54678
20250508150928725|21.49231
20250508151028827|21.46512
20250508151128850|21.54678
20250508151228963|21.46512
20250508151328988|22.11908
20250508151429273|21.51953
20250508151529699|21.41064
20250508151629804|21.49231
20250508151729875|21.41064
20250508151829989|21.38342
20250508151930769|21.49231
20250508152031793|21.51953
20250508152131800|21.38342
20250508152232321|21.49231
20250508152332367|21.49231
20250508152432760|21.46512
20250508152532914|21.54678
20250508152632961|21.51953
20250508152732979|21.51953
20250508152833668|21.51953
20250508152933673|21.60123
20250508153034124|21.51953
20250508153134165|21.51953
20250508153234639|21.51953
20250508153334910|21.49231
20250508153435975|21.49231
20250508153536203|21.51953
20250508153636409|21.38342
20250508153736610|21.57401
20250508153836627|21.73746
20250508153936983|21.46512
20250508154037851|21.51953
20250508154137886|21.49231
20250508154237975|21.54678
20250508154338606|21.49231
20250508154438941|21.49231
20250508154539227|21.46512
20250508154639532|21.57401
20250508154739662|21.38342
20250508154839768|21.51953
20250508154939871|21.49231
20250508155039908|21.49231
20250508155140522|21.51953
20250508155241638|21.51953
20250508155341717|21.41064
20250508155442120|21.49231
20250508155542279|21.51953
20250508155642608|21.49231
20250508155742620|21.62848
20250508155843833|21.57401
20250508155943905|21.51953
20250508160043993|21.51953
20250508160144630|21.51953
20250508160244732|21.51953
20250508160344879|21.54678
20250508160444892|21.49231
20250508160544911|21.49231
20250508160645123|21.57401
20250508160745393|21.57401
20250508160845642|21.51953
20250508160945653|21.49231
20250508161045689|21.51953
20250508161145793|21.54678
20250508161245990|21.54678
20250508161346808|21.51953
20250508161447248|21.57401
20250508161547614|21.60123
20250508161647780|21.35617
20250508161747838|21.51953
20250508161848378|21.60123
20250508161948498|21.54678
20250508162048933|21.54678
20250508162149372|21.54678
20250508162249458|21.49231
20250508162349757|21.54678
20250508162449995|21.49231
20250508162550425|21.57401
20250508162650517|21.54678
20250508162750574|21.41064
20250508162851120|21.57401
20250508162951132|21.38342
20250508163051665|21.62848
20250508163151774|21.60123
20250508163251841|21.4379
20250508163351863|21.57401
20250508163451973|21.60123
20250508163552348|21.68295
20250508163653260|21.57401
20250508163753562|21.62848
20250508163853858|21.60123
20250508163953948|21.57401
20250508164054409|21.57401
20250508164154866|21.73746
20250508164254946|21.57401
20250508164355402|21.60123
20250508164455505|21.57401
20250508164555506|21.60123
20250508164656132|21.62848
20250508164756474|21.87369
20250508164856703|21.60123
20250508164953689|21.51953
20250508165053726|21.54678
20250508165153792|21.51953
20250508165253819|21.60123
20250508165353896|21.62848
20250508165453999|21.62848
20250508165554114|21.60123
20250508165654542|21.60123
20250508165754663|21.60123
20250508165854741|21.54678
20250508165954770|21.84647
20250508170054976|21.57401
20250508170155405|21.62848
20250508170255650|21.57401
20250508170355657|21.76468
20250508170455758|21.60123
20250508170555762|21.62848
20250508170655844|21.57401
20250508170755856|21.68295
20250508170855950|21.49231
20250508170955965|21.62848
20250508171056490|21.57401
20250508171156518|21.6557
20250508171256877|21.62848
20250508171356915|21.62848
20250508171456932|21.92822
20250508171556992|21.60123
20250508171656998|21.4379
20250508171757482|21.84647
20250508171857524|21.62848
20250508171957534|21.62848
20250508172057804|21.68295
20250508172157873|21.71021
20250508172257895|21.68295
20250508172357915|21.60123
20250508172458206|21.60123
20250508172558234|21.62848
20250508172658237|21.60123
20250508172758263|21.62848
20250508172858678|21.71021
20250508172958949|21.62848
20250508173059990|21.71021
20250508173200175|21.6557
20250508173300261|21.71021
20250508173400347|21.62848
20250508173500351|21.62848
20250508173600517|21.6557
20250508173700542|21.46512
20250508173800808|21.71021
20250508173900884|21.76468
20250508174000908|21.71021
20250508174100974|21.22012
20250508174200998|21.73746
20250508174301149|21.73746
20250508174401232|21.73746
20250508174501240|21.62848
20250508174601826|21.6557
20250508174701855|21.73746
20250508174801868|21.68295
20250508174901933|21.71021
20250508175001999|21.62848
20250508175102682|21.68295
20250508175202706|21.81918
20250508175302837|21.76468
20250508175402926|21.71021
20250508175502931|22.09183
20250508175603261|21.68295
20250508175703413|21.71021
20250508175804271|21.68295
20250508175904396|21.71021
20250508180004756|21.57401
20250508180104793|21.95551
20250508180204857|21.71021
20250508180304860|21.71021
20250508180404890|21.6557
20250508180504912|21.68295
20250508180604998|21.81918
20250508180705955|21.76468
20250508180805990|21.73746
20250508180906107|21.71021
20250508181006584|21.76468
20250508181106647|21.73746
20250508181206737|21.73746
20250508181306791|21.79196
20250508181406812|21.6557
20250508181506921|21.90097
20250508181607375|21.73746
20250508181707431|21.68295
20250508181807486|21.76468
20250508181907976|21.73746
20250508182008969|21.84647
20250508182109333|21.73746
20250508182209366|21.84647
20250508182309440|21.76468
20250508182409769|21.76468
20250508182509788|21.76468
20250508182609818|21.71021
20250508182710313|21.76468
20250508182810638|21.71021
20250508182910662|21.51953
20250508183010724|21.79196
20250508183111869|21.60123
20250508183211910|21.79196
20250508183311970|21.84647
20250508183412165|21.76468
20250508183512259|21.73746
20250508183612528|21.76468
20250508183712654|21.73746
20250508183812856|21.71021
20250508183913265|21.84647
20250508184013268|21.81918
20250508184113824|21.79196
20250508184213925|21.79196
20250508184314356|21.73746
20250508184414397|21.79196
20250508184514909|21.76468
20250508184614913|21.76468
20250508184715443|21.95551
20250508184815485|22.09183
20250508184916458|21.79196
20250508185129668|21.87369
20250508185229750|21.84647
20250508185329813|21.84647
20250508185429868|21.38342
20250508185529897|21.76468
20250508185629963|21.79196
20250508185729988|21.71021
20250508185830453|21.73746
20250508185930474|21.87369
20250508190030490|21.76468
20250508190130653|21.81918
20250508190230724|21.84647
20250508190330743|21.79196
20250508190430759|21.84647
20250508190530761|21.84647
20250508190631166|21.90097
20250508190731171|21.84647
20250508190831681|21.81918
20250508190931766|21.92822
20250508191032185|21.81918
20250508191132229|21.98276
20250508191232710|21.79196
20250508191332720|21.90097
20250508191432878|21.81918
20250508191532987|21.90097
20250508191633766|21.90097
20250508191733844|21.81918
20250508191834259|21.87369
20250508191934926|21.87369
20250508192034994|21.87369
20250508192135270|22.11908
20250508192235369|21.84647
20250508192335397|21.87369
20250508192435805|21.76468
20250508192535890|21.84647
20250508192636316|21.84647
20250508192736552|21.79196
20250508192836862|21.87369
20250508192936885|21.76468
20250508193037385|21.87369
20250508193137674|21.84647
20250508193237898|21.84647
20250508193337935|21.84647
20250508193438488|21.84647
20250508193538609|21.84647
20250508193639478|21.81918
20250508193739527|21.90097
20250508193839578|21.81918
20250508193939683|21.84647
20250508194040659|21.87369
20250508194140764|21.73746
20250508194240880|21.79196
20250508194341700|21.79196
20250508194441760|21.84647
20250508194541870|21.73746
20250508194641982|21.76468
20250508194742392|21.95551
20250508194842667|21.90097
20250508194942720|21.87369
20250508195042779|21.90097
20250508195142849|21.73746
20250508195242952|21.98276
20250508195343286|21.81918
20250508195443499|21.84647
20250508195543506|21.73746
20250508195643507|21.84647
20250508195743542|21.81918
20250508195843605|21.81918
20250508195943639|21.76468
20250508200043943|21.90097
20250508200143991|21.95551
20250508200244124|21.98276
20250508200344229|21.79196
20250508200444613|21.84647
20250508200544635|21.84647
20250508200644669|21.76468
20250508200744946|21.79196
20250508200845265|21.73746
20250508200945695|21.84647
20250508201045756|21.76468
20250508201145785|21.79196
20250508201245839|21.76468
20250508201345909|21.79196
20250508201445931|21.84647
20250508201546201|21.76468
20250508201646548|21.95551
20250508201746617|21.79196
20250508201846927|21.84647
20250508201947320|21.87369
20250508202047348|21.73746
20250508202147406|21.79196
20250508202247413|21.68295
20250508202347425|21.84647
20250508202447568|21.73746
20250508202547959|21.84647
20250508202648640|22.03726
20250508202748918|21.84647
20250508202848927|21.76468
20250508202948969|21.76468
20250508203049686|21.87369
20250508203149723|21.81918
20250508203249760|21.84647
20250508203349864|21.79196
20250508203449912|21.79196
20250508203549995|21.76468
20250508203650357|21.81918
20250508203750898|21.79196
20250508203850947|21.81918
20250508203951162|21.68295
20250508204051548|21.84647
20250508204151669|21.81918
20250508204251784|21.90097
20250508204351808|21.76468
20250508204451849|21.73746
20250508204551903|21.87369
20250508204652942|21.71021
20250508204753543|21.79196
20250508204853651|21.76468
20250508204953725|21.87369
20250508205053766|21.79196
20250508205159815|21.79196
20250508205259828|21.76468
20250508205359936|24.58575
20250508205500483|21.81918
20250508205600487|21.84647
20250508205700853|21.76468
20250508205800864|21.95551
20250508205900905|21.81918
20250508210000958|21.73746
20250508210101249|21.98276
20250508210201654|21.79196
20250508210301678|21.76468
20250508210401724|21.81918
20250508210501729|21.73746
20250508210601787|21.84647
20250508210701863|21.84647
20250508210801973|21.76468
20250508210902126|21.90097
20250508211002236|21.95551
20250508211102532|21.87369
20250508211202877|21.84647
20250508211303757|21.79196
20250508211403872|21.84647
20250508211503974|21.87369
20250508211604223|21.98276
20250508211704343|21.76468
20250508211804712|21.84647
20250508211904738|21.76468
20250508212004853|21.84647
20250508212105300|21.84647
20250508212205448|21.84647
20250508212305883|21.60123
20250508212405927|21.84647
20250508212506479|21.76468
20250508212606860|21.84647
20250508212707131|21.87369
20250508212807541|21.84647
20250508212907562|21.81918
20250508213007595|21.84647
20250508213108101|21.76468
20250508213208202|21.79196
20250508213308631|21.84647
20250508213408873|21.87369
20250508213509270|21.87369
20250508213609371|21.84647
20250508213709875|21.84647
20250508213809989|21.79196
20250508213910436|21.79196
20250508214010496|21.79196
20250508214110999|21.84647
20250508214211431|21.87369
20250508214311549|21.81918
20250508214411614|21.79196
20250508214512182|21.87369
20250508214612408|21.84647
20250508214712742|22.06454
20250508214812841|21.79196
20250508214913291|21.76468
20250508215013353|21.87369
20250508215113851|21.87369
20250508215213947|21.92822
20250508215314341|21.84647
20250508215414537|21.84647
20250508215514620|21.87369
20250508215614678|21.84647
20250508215714779|21.84647
20250508215814887|21.87369
20250508215915506|21.84647
20250508220015953|21.84647
20250508220115972|21.98276
20250508220216630|21.84647
20250508220316646|21.90097
20250508220416671|21.84647
20250508220516745|21.84647
20250508220616747|21.81918
20250508220716921|21.84647
20250508220817173|21.84647
20250508220917861|21.92822
20250508221017886|21.81918
20250508221117985|21.81918
20250508221218365|21.76468
20250508221318507|21.90097
20250508221418628|21.87369
20250508221518672|21.79196
20250508221618794|21.84647
20250508221718887|21.84647
20250508221818985|21.84647
20250508221919571|21.84647
20250508222019614|21.84647
20250508222119725|21.84647
20250508222219802|21.71021
20250508222319848|21.87369
20250508222419939|21.84647
20250508222519994|21.76468
20250508222620636|21.81918
20250508222720759|21.92822
20250508222820815|21.87369
20250508222920925|21.87369
20250508223020987|21.76468
20250508223121391|21.84647
20250508223221405|21.87369
20250508223321753|21.87369
20250508223421836|21.95551
20250508223521868|21.81918
20250508223621935|21.87369
20250508223721941|21.87369
20250508223822420|21.90097
20250508223922529|21.98276
20250508224022998|21.98276
20250508224123561|21.90097
20250508224223682|21.79196
20250508224323751|21.81918
20250508224424116|21.90097
20250508224524493|21.87369
20250508224624751|21.79196
20250508224724857|21.68295
20250508224825294|21.92822
20250508224925617|22.06454
20250508225025890|21.87369
20250508225125912|21.79196
20250508225226744|21.81918
20250508225326847|21.90097
20250508225426857|21.84647
20250508225526905|21.84647
20250508225627535|21.81918
20250508225727544|21.84647
20250508225827905|21.87369
20250508225927925|21.87369
20250508230028812|21.87369
20250508230128921|21.79196
20250508230228956|21.79196
20250508230329352|21.87369
20250508230429702|21.73746
20250508230529782|21.87369
20250508230629791|21.81918
20250508230729858|21.79196
20250508230829995|21.84647
20250508230930482|21.81918
20250508231030753|21.84647
20250508231130875|21.90097
20250508231230908|21.90097
20250508231331515|21.87369
20250508231431525|21.71021
20250508231531622|22.03726
20250508231631645|21.76468
20250508231731875|21.98276
20250508231831935|21.87369
20250508231931991|21.84647
20250508232031999|21.84647
20250508232132587|21.87369
20250508232232840|21.98276
20250508232332941|21.87369
20250508232432980|21.84647
20250508232533304|22.25549
20250508232633369|21.68295
20250508232733419|21.84647
20250508232833526|21.84647
20250508232933844|21.79196
20250508233033877|21.95551
20250508233133895|21.90097
20250508233233927|21.84647
20250508233334920|21.81918
20250508233434963|21.87369
20250508233535525|21.87369
20250508233635640|21.90097
20250508233736895|21.92822
20250508233836930|21.76468
20250508233937151|21.84647
20250508234037620|21.76468
20250508234137714|21.87369
20250508234237778|21.84647
20250508234337787|21.87369
20250508234437854|21.84647
20250508234538418|21.73746
20250508234638713|21.92822
20250508234739384|21.79196
20250508234839395|21.84647
20250508234939631|21.87369
20250508235039781|21.92822
20250508235139907|21.84647
20250508235239924|21.90097
20250508235339971|21.90097
20250508235440631|21.87369
20250508235540633|21.84647
20250508235640636|21.76468
20250508235740896|21.92822
20250508235840904|21.87369
20250508235940906|21.90097