20250630000043613|26.3873
20250630000143885|26.49887
20250630000244503|26.52676
20250630000344571|26.49887
20250630000444706|26.52676
20250630000544864|26.58261
20250630000644987|26.49887
20250630000745396|26.47098
20250630000845505|26.49887
20250630000945925|26.49887
20250630001046114|26.44305
20250630001146509|26.55469
20250630001246711|26.33154
20250630001347768|26.35941
20250630001447779|26.24796
20250630001547797|26.3873
20250630001647920|26.49887
20250630001747982|26.41519
20250630001848935|26.63849
20250630001950339|26.41519
20250630002050685|26.33154
20250630002150693|26.27582
20250630002250721|26.27582
20250630002351100|26.47098
20250630002451253|26.47098
20250630002551712|26.27582
20250630002651819|26.49887
20250630002752253|26.13657
20250630002852349|26.58261
20250630002952785|26.35941
20250630003052852|26.05313
20250630003153364|26.94611
20250630003253400|26.33154
20250630003353515|26.35941
20250630003453618|26.35941
20250630003553675|26.10873
20250630003653783|26.35941
20250630003753844|26.44305
20250630003853907|26.41519
20250630003954840|26.49887
20250630004054958|26.44305
20250630004155797|26.33154
20250630004255903|26.22012
20250630004355975|26.30368
20250630004456953|26.22012
20250630004557356|26.19226
20250630004657672|26.24796
20250630004757769|26.0809
20250630004857799|26.16443
20250630004957820|26.0809
20250630005057880|26.33154
20250630005157891|25.91409
20250630005257942|25.74744
20250630005358349|25.85852
20250630005458397|26.30368
20250630005558947|26.41519
20250630005658978|25.55322
20250630005759427|26.30368
20250630005859508|26.49887
20250630005959733|26.55469
20250630010059889|26.41519
20250630010159983|26.47098
20250630010300682|26.3873
20250630010400777|28.09937
20250630010500835|26.44305
20250630010600869|26.3873
20250630010700940|26.24796
20250630010801643|26.27582
20250630010901645|26.41519
20250630011001662|26.47098
20250630011101782|26.3873
20250630011201867|26.49887
20250630011301881|26.47098
20250630011401937|26.24796
20250630011502877|26.49887
20250630011602899|26.41519
20250630011703202|26.30368
20250630011803243|26.24796
20250630011903354|26.44305
20250630012003429|26.30368
20250630012103984|26.27582
20250630012204938|26.24796
20250630012304980|26.05313
20250630012405616|26.24796
20250630012505719|26.27582
20250630012605782|26.35941
20250630012705878|26.47098
20250630012805908|26.0253
20250630012906507|26.05313
20250630013006934|26.19226
20250630013107176|26.44305
20250630013207212|26.16443
20250630013305708|26.3873
20250630013521935|26.30368
20250630013621992|26.0253
20250630013722246|26.3873
20250630013822543|26.19226
20250630013922868|26.24796
20250630014022877|26.30368
20250630014123434|26.27582
20250630014223635|26.16443
20250630014324156|26.0253
20250630014424777|26.33154
20250630014524836|26.16443
20250630014624897|26.13657
20250630014725165|26.27582
20250630014825223|26.05313
20250630014925803|25.77521
20250630015025816|26.27582
20250630015126391|26.10873
20250630015226399|26.0253
20250630015326982|25.94186
20250630015427594|26.0809
20250630015527702|26.24796
20250630015627805|26.13657
20250630015727874|26.13657
20250630015827916|26.41519
20250630015928869|26.24796
20250630020028879|26.35941
20250630020128946|26.27582
20250630020229325|26.41519
20250630020330270|25.96967
20250630020430776|26.3873
20250630020530861|26.33154
20250630020630942|26.24796
20250630020731288|26.44305
20250630020831523|26.24796
20250630020931893|25.99747
20250630021031936|26.27582
20250630021131982|26.16443
20250630021232254|26.47098
20250630021332267|26.30368
20250630021432719|26.0809
20250630021532776|26.22012
20250630021632816|26.49887
20250630021732854|26.22012
20250630021832860|26.35941
20250630021932898|26.35941
20250630022033208|25.7197
20250630022133702|26.16443
20250630022233745|28.38239
20250630022333845|26.05313
20250630022433912|26.27582
20250630022534108|25.99747
20250630022634810|26.16443
20250630022734866|26.3873
20250630022834880|26.24796
20250630022934987|25.77521
20250630023035640|25.7197
20250630023135821|25.88626
20250630023235982|26.41519
20250630023336880|25.80295
20250630023436963|26.35941
20250630023536983|26.27582
20250630023637701|26.0253
20250630023737807|26.35941
20250630023837893|26.16443
20250630023937903|26.0809
20250630024037937|26.05313
20250630024138481|25.80295
20250630024238516|26.13657
20250630024338978|25.96967
20250630024439605|26.05313
20250630024539634|25.69193
20250630024639745|26.13657
20250630024739767|26.0253
20250630024839867|26.24796
20250630024939915|25.99747
20250630025039958|25.88626
20250630025140295|26.19226
20250630025240687|26.16443
20250630025340761|26.22012
20250630025440812|26.0253
20250630025540841|26.13657
20250630025640921|26.16443
20250630025740944|25.99747
20250630025841426|25.69193
20250630025941963|25.91409
20250630030041988|25.60867
20250630030142769|25.58096
20250630030242840|25.58096
20250630030342859|25.58096
20250630030442955|25.66415
20250630030542980|25.55322
20250630030643469|25.74744
20250630030743484|25.77521
20250630030844150|25.74744
20250630030944890|25.80295
20250630031044994|25.63644
20250630031145720|25.96967
20250630031245723|26.05313
20250630031345759|26.24796
20250630031445864|26.19226
20250630031545889|26.24796
20250630031646124|26.19226
20250630031746381|26.13657
20250630031846568|26.13657
20250630031946659|26.27582
20250630032047812|26.05313
20250630032147907|26.22012
20250630032247950|26.27582
20250630032347979|25.91409
20250630032448782|25.77521
20250630032548840|25.83075
20250630032648953|26.19226
20250630032748979|25.83075
20250630032849160|26.24796
20250630032949412|26.16443
20250630033049728|25.69193
20250630033149764|25.7197
20250630033250261|25.99747
20250630033334762|26.27582
20250630033548237|25.99747
20250630033648598|25.99747
20250630033748671|26.24796
20250630033848722|26.27582
20250630033949180|26.58261
20250630034049383|24.91684
20250630034149709|26.16443
20250630034249778|26.16443
20250630034349893|25.96967
20250630034450154|25.77521
20250630034550374|26.0253
20250630034650673|26.52676
20250630034750760|25.74744
20250630034850768|26.10873
20250630034950816|26.33154
20250630035050864|26.05313
20250630035151545|26.0253
20250630035251835|27.00211
20250630035351899|26.0253
20250630035451919|25.83075
20250630035551981|25.85852
20250630035652146|26.0809
20250630035752535|26.19226
20250630035852999|26.19226
20250630035953506|26.16443
20250630040053913|25.99747
20250630040153963|26.33154
20250630040254533|26.19226
20250630040354693|26.13657
20250630040454717|26.13657
20250630040554867|26.16443
20250630040654877|26.16443
20250630040754967|26.13657
20250630040855325|26.05313
20250630040955932|26.16443
20250630041055984|26.05313
20250630041156632|26.0809
20250630041256665|26.27582
20250630041356742|25.91409
20250630041456805|25.96967
20250630041556849|25.99747
20250630041656925|26.05313
20250630041756952|25.99747
20250630041857477|26.13657
20250630041957963|25.55322
20250630042058633|26.19226
20250630042158734|26.49887
20250630042259283|25.99747
20250630042359661|25.91409
20250630042459829|26.0253
20250630042559918|25.80295
20250630042659934|26.13657
20250630042759979|26.3873
20250630042859989|26.24796
20250630043000691|26.19226
20250630043100814|26.24796
20250630043200893|26.41519
20250630043300928|26.24796
20250630043401909|26.05313
20250630043501985|26.16443
20250630043602644|26.0809
20250630043702668|26.24796
20250630043802787|26.3873
20250630043902848|26.33154
20250630044002863|26.33154
20250630044102901|26.16443
20250630044203532|26.0809
20250630044303587|25.94186
20250630044403653|26.16443
20250630044503737|26.13657
20250630044603768|25.96967
20250630044703978|25.66415
20250630044804889|26.05313
20250630044905416|26.0253
20250630045005810|23.45877
20250630045105908|26.27582
20250630045205916|25.88626
20250630045305930|25.94186
20250630045405998|25.94186
20250630045506681|26.16443
20250630045606825|26.05313
20250630045706904|26.0809
20250630045806995|26.0809
20250630045907360|26.13657
20250630050007798|26.16443
20250630050107921|26.24796
20250630050207948|26.0253
20250630050308303|26.13657
20250630050408772|26.0809
20250630050508838|26.33154
20250630050608932|26.16443
20250630050708967|26.13657
20250630050809594|26.33154
20250630050909986|26.16443
20250630051009997|26.13657
20250630051110968|26.16443
20250630051211642|26.0253
20250630051311679|26.19226
20250630051411782|26.05313
20250630051511966|26.24796
20250630051612608|25.96967
20250630051712926|25.91409
20250630051813402|25.99747
20250630051913520|26.22012
20250630052013724|26.05313
20250630052113789|25.99747
20250630052213852|26.16443
20250630052313884|25.91409
20250630052414372|26.13657
20250630052514440|25.88626
20250630052614532|26.16443
20250630052714640|26.22012
20250630052814912|26.16443
20250630052914932|26.0809
20250630053015177|26.13657
20250630053115238|26.16443
20250630053215481|26.13657
20250630053315598|26.0253
20250630053401705|26.30368
20250630053501804|26.05313
20250630053601843|25.88626
20250630053701900|26.05313
20250630053801994|26.0253
20250630053902603|26.24796
20250630054002644|26.16443
20250630054102752|26.0809
20250630054202842|26.05313
20250630054302905|25.91409
20250630054402928|26.05313
20250630054502932|26.05313
20250630054603220|25.99747
20250630054703343|26.05313
20250630054803782|26.13657
20250630054903864|26.13657
20250630055003980|26.0253
20250630055104446|26.05313
20250630055204525|26.16443
20250630055304598|26.10873
20250630055404662|25.99747
20250630055504666|26.10873
20250630055604721|26.16443
20250630055704724|25.94186
20250630055804768|26.10873
20250630055905890|25.74744
20250630060005952|26.05313
20250630060106354|25.88626
20250630060206578|26.16443
20250630060306829|25.88626
20250630060406866|25.96967
20250630060507331|26.13657
20250630060607364|26.19226
20250630060707919|26.16443
20250630060807993|26.13657
20250630060908420|26.16443
20250630061008495|26.10873
20250630061108914|25.88626
20250630061208947|26.10873
20250630061309458|26.13657
20250630061409506|25.99747
20250630061509988|26.35941
20250630061610409|25.69193
20250630061710612|26.05313
20250630061810721|25.88626
20250630061911163|25.91409
20250630062011265|26.05313
20250630062111716|25.83075
20250630062211746|24.99966
20250630062311862|26.05313
20250630062411899|26.0253
20250630062512743|25.66415
20250630062612804|25.99747
20250630062713358|26.10873
20250630062813471|25.91409
20250630062913892|25.58096
20250630063014392|25.7197
20250630063114445|25.58096
20250630063214513|25.83075
20250630063315113|25.7197
20250630063415975|26.10873
20250630063516350|26.05313
20250630063616378|25.99747
20250630063716807|25.88626
20250630063816813|26.05313
20250630063916865|25.91409
20250630064016943|25.83075
20250630064116944|25.85852
20250630064217289|25.77521
20250630064317397|25.99747
20250630064417490|26.0253
20250630064517559|26.24796
20250630064617701|26.0809
20250630064717764|25.49777
20250630064817881|25.80295
20250630064917940|26.0253
20250630065018913|25.94186
20250630065118992|25.99747
20250630065219623|25.99747
20250630065319791|25.88626
20250630065419891|26.24796
20250630065519971|26.05313
20250630065619976|26.0253
20250630065720278|26.0253
20250630065820335|25.88626
20250630065920936|25.80295
20250630070021260|25.77521
20250630070121267|25.55322
20250630070221937|25.80295
20250630070321955|25.91409
20250630070422403|26.05313
20250630070522476|25.99747
20250630070622486|26.16443
20250630070722691|26.0809
20250630070822772|25.58096
20250630070922789|25.77521
20250630071022878|25.88626
20250630071122891|25.74744
20250630071222968|25.88626
20250630071323546|26.13657
20250630071423811|26.27582
20250630071523899|26.16443
20250630071623941|26.10873
20250630071724178|26.7782
20250630071824228|26.3873
20250630071924237|26.27582
20250630072024324|26.05313
20250630072124876|25.88626
20250630072224926|25.99747
20250630072325217|26.16443
20250630072425550|26.13657
20250630072525765|26.16443
20250630072626166|26.27582
20250630072726807|26.16443
20250630072826877|25.88626
20250630072926980|26.35941
20250630073027302|26.16443
20250630073127372|25.99747
20250630073227861|26.0253
20250630073327941|25.99747
20250630073451725|26.05313
20250630073551813|26.0253
20250630073651890|26.05313
20250630073751943|26.05313
20250630073852288|25.99747
20250630073952382|26.05313
20250630074052427|26.10873
20250630074152486|26.16443
20250630074252511|26.16443
20250630074352610|26.0253
20250630074452952|26.0809
20250630074553377|26.05313
20250630074653943|26.0253
20250630074753989|26.24796
20250630074854866|26.16443
20250630074954941|26.16443
20250630075054953|26.16443
20250630075155402|26.13657
20250630075255495|26.0253
20250630075355678|26.19226
20250630075455892|26.05313
20250630075555895|26.05313
20250630075656173|26.16443
20250630075756475|26.05313
20250630075856995|26.24796
20250630075957730|26.0809
20250630080057735|26.05313
20250630080157857|26.13657
20250630080257910|26.19226
20250630080357978|26.16443
20250630080457990|26.13657
20250630080558114|26.19226
20250630080658226|26.22012
20250630080758789|26.13657
20250630080858897|26.16443
20250630080958913|26.16443
20250630081058916|26.35941
20250630081158941|26.10873
20250630081258951|25.83075
20250630081359209|26.27582
20250630081459262|26.0253
20250630081559855|26.13657
20250630081700164|26.3873
20250630081800456|26.24796
20250630081901237|26.24796
20250630082001502|26.35941
20250630082102421|26.10873
20250630082202833|26.35941
20250630082303612|26.10873
20250630082403626|26.22012
20250630082503909|26.27582
20250630082603933|26.30368
20250630082703940|26.30368
20250630082804127|26.3873
20250630082904790|26.22012
20250630083004810|26.58261
20250630083104887|26.24796
20250630083204894|26.30368
20250630083304919|26.24796
20250630083404940|26.35941
20250630083504976|26.22012
20250630083605201|26.35941
20250630083705677|26.47098
20250630083805843|26.30368
20250630083905908|26.16443
20250630084006435|26.35941
20250630084106532|26.33154
20250630084207111|26.3873
20250630084307121|26.41519
20250630084407743|26.35941
20250630084507773|26.35941
20250630084608390|26.3873
20250630084708473|26.27582
20250630084809106|26.35941
20250630084909602|26.24796
20250630085009744|26.47098
20250630085109857|26.24796
20250630085210483|26.35941
20250630085310528|26.35941
20250630085411156|26.3873
20250630085511801|26.41519
20250630085611909|26.35941
20250630085712234|26.41519
20250630085812450|26.33154
20250630085912689|26.35941
20250630090013158|26.3873
20250630090113691|26.47098
20250630090213787|26.66641
20250630090313798|26.35941
20250630090414403|26.27582
20250630090514526|26.27582
20250630090615421|26.49887
20250630090715495|26.41519
20250630090815659|26.49887
20250630090915909|26.52676
20250630091016373|26.47098
20250630091116393|26.3873
20250630091217226|26.3873
20250630091317508|26.47098
20250630091417646|26.3873
20250630091517743|26.58261
20250630091618288|26.3873
20250630091718382|26.49887
20250630091818995|26.44305
20250630091919585|26.3873
20250630092019655|26.47098
20250630092119844|26.47098
20250630092220318|26.49887
20250630092320390|26.3873
20250630092420914|26.3873
20250630092521381|26.33154
20250630092621559|26.58261
20250630092721629|26.72226
20250630092821868|26.3873
20250630092921972|26.44305
20250630093022824|26.47098
20250630093122873|26.55469
20250630093223440|26.61057
20250630093323525|26.61057
20250630093424827|26.69434
20250630093540737|26.58261
20250630093640777|26.47098
20250630093740904|26.47098
20250630093840994|26.61057
20250630093941105|26.63849
20250630094041123|26.58261
20250630094141547|26.66641
20250630094241665|26.58261
20250630094341728|26.58261
20250630094441734|26.72226
20250630094541796|26.61057
20250630094641826|26.55469
20250630094741936|26.66641
20250630094842308|26.66641
20250630094942385|26.61057
20250630095042870|26.66641
20250630095142966|26.63849
20250630095243592|26.52676
20250630095343654|26.75024
20250630095443780|26.7782
20250630095543928|26.75024
20250630095644340|26.61057
20250630095744357|26.61057
20250630095844840|26.63849
20250630095944900|26.66641
20250630100044952|26.66641
20250630100144957|26.66641
20250630100245290|26.91806
20250630100345696|26.89011
20250630100445756|26.63849
20250630100545848|26.63849
20250630100645860|26.72226
20250630100745942|26.83417
20250630100846486|26.80618
20250630100946757|26.7782
20250630101046881|26.66641
20250630101146894|26.83417
20250630101246937|26.75024
20250630101346995|26.86212
20250630101447114|26.72226
20250630101547578|27.03012
20250630101647666|26.75024
20250630101747758|26.72226
20250630101847817|26.89011
20250630101947928|26.75024
20250630102047954|26.72226
20250630102148546|27.00211
20250630102248597|26.83417
20250630102348669|26.89011
20250630102448788|26.86212
20250630102548845|26.89011
20250630102648920|27.11423
20250630102748953|26.86212
20250630102848961|26.86212
20250630102949707|26.97409
20250630103049764|26.89011
20250630103149770|26.94611
20250630103249809|26.89011
20250630103349881|26.89011
20250630103449990|26.97409
20250630103550542|26.83417
20250630103650547|26.97409
20250630103750621|27.11423
20250630103850775|26.94611
20250630103950811|26.94611
20250630104050860|26.72226
20250630104150981|26.91806
20250630104251571|27.08618
20250630104351615|26.83417
20250630104451647|26.86212
20250630104551727|26.94611
20250630104651763|26.75024
20250630104751909|26.89011
20250630104852267|26.97409
20250630104952269|26.86212
20250630105052904|26.97409
20250630105153118|26.94611
20250630105253574|26.91806
20250630105353658|26.91806
20250630105453668|26.97409
20250630105553730|26.83417
20250630105653811|26.83417
20250630105753835|26.94611
20250630105853933|26.94611
20250630105954542|26.97409
20250630110054643|26.86212
20250630110154757|27.05811
20250630110254998|26.83417
20250630110355444|26.75024
20250630110455476|26.94611
20250630110555487|26.89011
20250630110655598|26.7782
20250630110755620|26.83417
20250630110855705|27.05811
20250630110955991|26.83417
20250630111056511|27.08618
20250630111156631|27.05811
20250630111256668|27.19833
20250630111356752|26.97409
20250630111457121|27.08618
20250630111557754|26.94611
20250630111657770|27.03012
20250630111757790|27.05811
20250630111858354|27.22641
20250630111958631|26.86212
20250630112058965|27.08618
20250630112159449|27.05811
20250630112259585|27.03012
20250630112359756|27.19833
20250630112500290|26.97409
20250630112600631|27.17029
20250630112700905|27.11423
20250630112800919|27.17029
20250630112901536|27.05811
20250630113001609|27.00211
20250630113102148|27.17029
20250630113202239|27.11423
20250630113302767|27.14221
20250630113402849|27.19833
20250630113503448|27.19833
20250630113607749|27.08618
20250630113707857|27.22641
20250630113807900|27.22641
20250630113908185|27.45108
20250630114008240|27.53543
20250630114108360|27.31058
20250630114208392|27.25446
20250630114308515|27.33871
20250630114408650|27.42297
20250630114508682|27.31058
20250630114608757|27.17029
20250630114708904|27.22641
20250630114808971|27.22641
20250630114909487|27.11423
20250630115009655|27.19833
20250630115110141|27.47919
20250630115210264|27.19833
20250630115310730|27.53543
20250630115410746|27.17029
20250630115510854|27.08618
20250630115610891|27.14221
20250630115711893|27.33871
20250630115811981|27.25446
20250630115912510|27.33871
20250630120012890|27.05811
20250630120113167|27.25446
20250630120213404|27.39484
20250630120313762|27.2825
20250630120413788|27.33871
20250630120514362|27.36676
20250630120614930|27.33871
20250630120714993|27.47919
20250630120815816|27.53543
20250630120915939|27.39484
20250630121015982|27.64801
20250630121116315|27.67615
20250630121216711|27.33871
20250630121316920|27.31058
20250630121416999|27.56357
20250630121517506|27.73251
20250630121617971|27.45108
20250630121718111|27.84525
20250630121818908|27.70432
20250630121918938|27.56357
20250630122018993|27.47919
20250630122119423|27.59171
20250630122219511|27.70432
20250630122319928|27.25446
20250630122420391|27.78888
20250630122520485|27.56357
20250630122620867|27.64801
20250630122721701|27.50729
20250630122821768|27.56357
20250630122921841|27.53543
20250630123021882|27.56357
20250630123122286|27.64801
20250630123222386|27.70432
20250630123322814|27.64801
20250630123422887|27.87347
20250630123523362|27.64801
20250630123623740|27.84525
20250630123723746|27.9299
20250630123823857|27.47919
20250630123923932|27.47919
20250630124024323|27.70432
20250630124124855|28.04285
20250630124224892|28.12762
20250630124324999|28.12762
20250630124425860|28.09937
20250630124525878|27.9299
20250630124625904|27.78888
20250630124725969|28.38239
20250630124825986|28.18417
20250630124926284|27.78888
20250630125026825|28.15588
20250630125126930|27.84525
20250630125227371|27.56357
20250630125327413|28.12762
20250630125427727|28.21246
20250630125527852|27.98636
20250630125627904|28.15588
20250630125727975|28.21246
20250630125828980|27.98636
20250630125929266|28.15588
20250630130029456|27.70432
20250630130129706|27.53543
20250630130229992|27.53543
20250630130330848|27.56357
20250630130430900|27.56357
20250630130530967|27.64801
20250630130630995|27.64801
20250630130731796|27.17029
20250630130831852|27.56357
20250630130931924|27.53543
20250630131031979|27.56357
20250630131132104|28.35403
20250630131232584|27.81708
20250630131332663|27.90167
20250630131432765|27.73251
20250630131532812|27.67615
20250630131632885|27.53543
20250630131732897|27.9299
20250630131832908|27.64801
20250630131932984|27.56357
20250630132033745|27.47919
20250630132133954|27.56357
20250630132234420|27.70432
20250630132334613|27.59171
20250630132434632|27.64801
20250630132534769|27.78888
20250630132634855|27.50729
20250630132734936|27.67615
20250630132834939|27.73251
20250630132935217|27.61984
20250630133035764|27.59171
20250630133135880|27.64801
20250630133235976|27.56357
20250630133336164|27.78888
20250630133436232|27.73251
20250630133536503|27.90167
20250630133633725|27.84525
20250630133733779|27.9299
20250630133833876|28.12762
20250630133933901|27.9299
20250630134033989|27.9299
20250630134134709|27.81708
20250630134234726|28.01462
20250630134334783|27.9299
20250630134434903|27.90167
20250630134534950|27.81708
20250630134635238|27.78888
20250630134735299|28.26907
20250630134835756|27.70432
20250630134935808|27.76065
20250630135035884|27.78888
20250630135135944|27.67615
20250630135235950|27.90167
20250630135336131|27.67615
20250630135436210|27.64801
20250630135536731|27.78888
20250630135636772|27.81708
20250630135737300|28.01462
20250630135837367|27.70432
20250630135937868|27.87347
20250630140037936|27.81708
20250630140138513|27.78888
20250630140238620|27.98636
20250630140339679|27.76065
20250630140439885|27.76065
20250630140539922|27.70432
20250630140639998|27.81708
20250630140740254|27.67615
20250630140840351|27.81708
20250630140940951|27.64801
20250630141040976|29.60782
20250630141141568|27.87347
20250630141241901|27.76065
20250630141342201|28.04285
20250630141442318|27.45108
20250630141542822|27.9299
20250630141642916|27.70432
20250630141743431|27.78888
20250630141843515|27.61984
20250630141944100|27.90167
20250630142044115|27.90167
20250630142144746|28.04285
20250630142244771|27.90167
20250630142345353|27.76065
20250630142445470|28.04285
20250630142545934|27.87347
20250630142646187|27.90167
20250630142746552|27.81708
20250630142846740|27.87347
20250630142947274|28.01462
20250630143047320|27.9299
20250630143147940|27.9299
20250630143248144|27.78888
20250630143348968|27.95813
20250630143449565|27.67615
20250630143549593|27.47919
20250630143649639|27.70432
20250630143749669|27.67615
20250630143849730|27.67615
20250630143949851|27.81708
20250630144049901|27.76065
20250630144149986|27.90167
20250630144249998|28.15588
20250630144350376|27.76065
20250630144450390|27.78888
20250630144550421|28.18417
20250630144650474|27.81708
20250630144750576|27.98636
20250630144850662|28.01462
20250630144950751|27.78888
20250630145050787|27.70432
20250630145150796|27.73251
20250630145251432|27.9299
20250630145351725|27.81708
20250630145452554|27.70432
20250630145552595|27.56357
20250630145652723|27.78888
20250630145919720|28.97906
20250630150019761|28.29739
20250630150119779|28.35403
20250630150219785|28.24078
20250630150319816|28.21246
20250630150419856|28.29739
20250630150519947|28.21246
20250630150620182|28.04285
20250630150720260|28.09937
20250630150820690|28.46741
20250630150920746|28.15588
20250630151020865|28.24078
20250630151120900|28.04285
20250630151220901|28.77982
20250630151320934|28.41074
20250630151420990|28.18417
20250630151521909|28.07111
20250630151622128|28.35403
20250630151722227|28.32568
20250630151822460|28.21246
20250630151922476|27.90167
20250630152022491|28.21246
20250630152122529|28.52414
20250630152222653|28.26907
20250630152322654|28.66611
20250630152423247|28.60928
20250630152523367|30.03879
20250630152623799|28.72296
20250630152723895|28.46741
20250630152823902|28.35403
20250630152923911|28.66611
20250630153024893|28.80823
20250630153124936|28.66611
20250630153225481|28.60928
20250630153325914|28.69449
20250630153426351|28.75137
20250630153526393|28.60928
20250630153626585|28.5809
20250630153726652|28.55252
20250630153826861|28.46741
20250630153926867|28.41074
20250630154026910|28.63766
20250630154127612|28.66611
20250630154227657|28.52414
20250630154327735|28.43906
20250630154427766|28.60928
20250630154527858|28.77982
20250630154627982|28.43906
20250630154728511|28.66611
20250630154828522|28.77982
20250630154928659|28.75137
20250630155028767|28.75137
20250630155128801|30.44278
20250630155228818|28.75137
20250630155328910|28.75137
20250630155428917|28.69449
20250630155528986|28.63766
20250630155629114|28.60928
20250630155729508|28.77982
20250630155829524|28.5809
20250630155929606|28.69449
20250630160029815|28.52414
20250630160129877|28.80823
20250630160229905|28.52414
20250630160330264|28.41074
20250630160430567|28.38239
20250630160530794|28.63766
20250630160630850|28.32568
20250630160731365|28.12762
20250630160831747|28.38239
20250630160931853|28.41074
20250630161031880|28.63766
20250630161132372|28.63766
20250630161232480|28.80823
20250630161332897|28.49579
20250630161432973|28.41074
20250630161533523|28.38239
20250630161633771|28.63766
20250630161734504|28.52414
20250630161834534|28.29739
20250630161934587|28.26907
20250630162034647|28.29739
20250630162135142|28.07111
20250630162235633|28.12762
20250630162335683|28.29739
20250630162435736|28.26907
20250630162536297|28.29739
20250630162636399|28.29739
20250630162736833|28.24078
20250630162836930|28.24078
20250630162937376|27.9299
20250630163037626|28.46741
20250630163137925|28.49579
20250630163237995|28.24078
20250630163511691|28.29739
20250630163611929|28.07111
20250630163712969|28.46741
20250630163812992|28.32568
20250630163913411|27.9299
20250630164013479|28.09937
20250630164113600|28.01462
20250630164213656|27.90167
20250630164313755|27.95813
20250630164413860|27.53543
20250630164513968|27.9299
20250630164614175|27.90167
20250630164714918|28.15588
20250630164814920|28.09937
20250630164915112|28.12762
20250630165015850|28.01462
20250630165115935|28.32568
20250630165216217|28.15588
20250630165316260|28.12762
20250630165416961|28.15588
20250630165517254|28.24078
20250630165617501|28.18417
20250630165717614|28.41074
20250630165817618|28.29739
20250630165917676|28.29739
20250630170017765|28.12762
20250630170117784|28.29739
20250630170217863|28.26907
20250630170317985|28.32568
20250630170418697|28.35403
20250630170518755|28.35403
20250630170618774|28.07111
20250630170718843|28.43906
20250630170818915|28.29739
20250630170918924|28.52414
20250630171019229|28.26907
20250630171119421|28.29739
20250630171219476|28.29739
20250630171319777|28.38239
20250630171419949|28.12762
20250630171520655|28.21246
20250630171620868|28.15588
20250630171720915|28.15588
20250630171820985|29.26437
20250630171921826|28.38239
20250630172021870|28.24078
20250630172121905|28.52414
20250630172221990|28.26907
20250630172321999|28.15588
20250630172422113|28.26907
20250630172522154|28.49579
20250630172622235|28.24078
20250630172722272|28.21246
20250630172822569|28.21246
20250630172922670|28.21246
20250630173023939|28.15588
20250630173123941|28.15588
20250630173223945|28.26907
20250630173324382|28.49579
20250630173424415|28.29739
20250630173524507|28.21246
20250630173624544|28.09937
20250630173724610|28.66611
20250630173824732|28.24078
20250630173924932|28.15588
20250630174024955|28.18417
20250630174124989|28.26907
20250630174225758|28.21246
20250630174325977|28.29739
20250630174426365|28.12762
20250630174526856|28.15588
20250630174626988|28.12762
20250630174727782|28.09937
20250630174827851|28.21246
20250630174927906|28.04285
20250630175027977|28.26907
20250630175127993|28.15588
20250630175228749|28.12762
20250630175328845|28.38239
20250630175428924|28.15588
20250630175528928|28.07111
20250630175629708|28.12762
20250630175729726|28.04285
20250630175829742|28.21246
20250630175929850|28.07111
20250630180029885|28.21246
20250630180129926|28.12762
20250630180230358|28.04285
20250630180330905|28.21246
20250630180431120|28.29739
20250630180531242|28.35403
20250630180631377|28.09937
20250630180731389|28.29739
20250630180831549|28.15588
20250630180931613|28.26907
20250630181031910|28.12762
20250630181132846|28.04285
20250630181232888|28.09937
20250630181332939|28.15588
20250630181432995|28.07111
20250630181533926|28.15588
20250630181633992|28.35403
20250630181734106|28.15588
20250630181834192|28.04285
20250630181934588|28.04285
20250630182034644|28.21246
20250630182134671|27.95813
20250630182234786|28.15588
20250630182334855|28.15588
20250630182434910|28.04285
20250630182535259|28.12762
20250630182635864|28.01462
20250630182735872|28.04285
20250630182835991|28.04285
20250630182936519|27.45108
20250630183036522|27.98636
20250630183136903|28.04285
20250630183237725|28.04285
20250630183337843|27.98636
20250630183437910|28.09937
20250630183537729|28.04285
20250630183637794|28.07111
20250630183737856|28.04285
20250630183837977|28.04285
20250630183938143|28.15588
20250630184038809|28.15588
20250630184138920|28.12762
20250630184238994|28.09937
20250630184339862|28.01462
20250630184439897|27.98636
20250630184539966|28.15588
20250630184639995|28.26907
20250630184740611|28.04285
20250630184840883|27.98636
20250630184940901|27.98636
20250630185040984|27.95813
20250630185141887|28.04285
20250630185241908|27.95813
20250630185342276|28.01462
20250630185442347|28.01462
20250630185542402|28.01462
20250630185642524|27.95813
20250630185742610|27.98636
20250630185842731|28.01462
20250630185942783|28.43906
20250630190042865|27.9299
20250630190142896|27.90167
20250630190242972|28.21246
20250630190342986|28.07111
20250630190443412|28.24078
20250630190543504|28.12762
20250630190643529|28.01462
20250630190743630|28.01462
20250630190843732|27.9299
20250630190943746|28.09937
20250630191043831|28.01462
20250630191143847|28.04285
20250630191244432|28.07111
20250630191344514|28.01462
20250630191445419|28.21246
20250630191545487|28.01462
20250630191645637|28.01462
20250630191745930|28.01462
20250630191846296|28.07111
20250630191946543|28.04285
20250630192046900|28.07111
20250630192146902|28.21246
20250630192247482|28.12762
20250630192347913|27.84525
20250630192448981|27.95813
20250630192549431|27.95813
20250630192649705|28.07111
20250630192749759|28.77982
20250630192849843|28.01462
20250630192949938|28.09937
20250630193049993|28.01462
20250630193150108|28.21246
20250630193250296|28.01462
20250630193350789|28.04285
20250630193450796|28.04285
20250630193550895|28.04285
20250630193650994|28.15588
20250630193751517|28.01462
20250630193851596|28.12762
20250630193951604|28.04285
20250630194051668|27.98636
20250630194151734|28.07111
20250630194251898|28.01462
20250630194351935|28.07111
20250630194452714|28.04285
20250630194552763|28.01462
20250630194652885|27.9299
20250630194752916|27.9299
20250630194852963|28.01462
20250630194953397|27.84525
20250630195053470|27.81708
20250630195153672|28.97906
20250630195253752|28.01462
20250630195353780|27.9299
20250630195453851|27.98636
20250630195553874|28.04285
20250630195653888|27.87347
20250630195753948|27.76065
20250630195853964|27.81708
20250630195954411|27.87347
20250630200054751|27.76065
20250630200154843|28.01462
20250630200254915|27.81708
20250630200354940|27.76065
20250630200455298|27.73251
20250630200555318|27.81708
20250630200655957|27.81708
20250630200756746|27.81708
20250630200856923|27.9299
20250630200956975|28.01462
20250630201057506|27.90167
20250630201157599|27.87347
20250630201257672|28.07111
20250630201357709|27.95813
20250630201457732|27.67615
20250630201557825|27.78888
20250630201657842|27.9299
20250630201758172|27.87347
20250630201858991|27.78888
20250630201959653|27.87347
20250630202059817|27.84525
20250630202159852|27.84525
20250630202259938|27.76065
20250630202359988|27.90167
20250630202500185|27.9299
20250630202600244|27.19833
20250630202700929|28.04285
20250630202800966|27.90167
20250630202901121|27.87347
20250630203001300|27.76065
20250630203101400|27.78888
20250630203201831|27.90167
20250630203301905|27.90167
20250630203402334|27.90167
20250630203502364|27.84525
20250630203626712|27.81708
20250630203726903|27.9299
20250630203826987|27.9299
20250630203927789|28.46741
20250630204027876|27.78888
20250630204127942|27.87347
20250630204228504|27.70432
20250630204328778|27.70432
20250630204428793|27.84525
20250630204528841|27.84525
20250630204628881|27.73251
20250630204728987|27.84525
20250630204829136|27.78888
20250630204929326|27.78888
20250630205029399|27.87347
20250630205129731|27.81708
20250630205229821|27.84525
20250630205329862|27.81708
20250630205429977|27.84525
20250630205530350|27.78888
20250630205630892|27.78888
20250630205730947|27.76065
20250630205830949|27.78888
20250630205931152|27.81708
20250630210031596|27.78888
20250630210131614|27.39484
20250630210231727|27.90167
20250630210331730|27.70432
20250630210431742|27.64801
20250630210531761|27.76065
20250630210631882|27.90167
20250630210731918|27.78888
20250630210832142|27.67615
20250630210932230|27.78888
20250630211032349|27.87347
20250630211132458|27.73251
20250630211232511|27.70432
20250630211332641|27.81708
20250630211432717|27.56357
20250630211533267|27.70432
20250630211633913|27.78888
20250630211733986|27.64801
20250630211834769|27.76065
20250630211934776|27.50729
20250630212034791|27.70432
20250630212135142|27.78888
20250630212235152|27.76065
20250630212335720|27.70432
20250630212435788|27.78888
20250630212536289|27.81708
20250630212636791|27.73251
20250630212736904|27.78888
20250630212836981|27.87347
20250630212936988|27.78888
20250630213037100|27.76065
20250630213137906|27.67615
20250630213237988|27.36676
20250630213338356|26.97409
20250630213438365|26.33154
20250630213538983|26.80618
20250630213639979|26.63849
20250630213740130|26.16443
20250630213840212|25.77521
20250630213940717|26.16443
20250630214040798|25.91409
20250630214140834|25.88626
20250630214240886|25.60867
20250630214340982|25.99747
20250630214441536|25.69193
20250630214541643|25.52551
20250630214641720|25.69193
20250630214741760|25.16556
20250630214841773|25.33157
20250630214941860|25.49777
20250630215041930|25.47009
20250630215141987|25.13788
20250630215242394|25.30389
20250630215342512|25.44235
20250630215442853|25.41467
20250630215542929|25.08258
20250630215643838|24.91684
20250630215743905|25.08258
20250630215843918|25.19321
20250630215943979|25.05496
20250630220043982|25.08258
20250630220144183|24.86157
20250630220244847|25.08258
20250630220344947|24.75119
20250630220445688|24.66843
20250630220545734|24.64084
20250630220645804|24.83395
20250630220745931|25.02731
20250630220846133|25.08258
20250630220946799|24.7236
20250630221046854|24.75119
20250630221146901|24.64084
20250630221246945|24.69601
20250630221347380|24.7236
20250630221447786|24.58575
20250630221547937|24.66843
20250630221648437|24.53058
20250630221748748|24.36533
20250630221848780|24.58575
20250630221948796|24.53058
20250630222048958|24.39285
20250630222149347|24.7236
20250630222249793|24.42041
20250630222349900|24.39285
20250630222449950|24.94443
20250630222549968|25.13788
20250630222650540|25.66415
20250630222750675|26.19226
20250630222850779|26.27582
20250630222950800|26.49887
20250630223050849|26.61057
20250630223150943|26.61057
20250630223250994|26.7782
20250630223351654|26.83417
20250630223451724|26.63849
20250630223551762|26.83417
20250630223653703|26.63849
20250630223753721|26.7782
20250630223853780|26.83417
20250630223953816|26.86212
20250630224053933|26.97409
20250630224153994|26.94611
20250630224254109|26.94611
20250630224354709|26.80618
20250630224454752|26.97409
20250630224554755|26.97409
20250630224654849|27.19833
20250630224754861|26.97409
20250630224854906|27.05811
20250630224955293|27.05811
20250630225055356|27.00211
20250630225155489|27.19833
20250630225255535|27.11423
20250630225355613|27.03012
20250630225455947|27.14221
20250630225555975|27.11423
20250630225656664|27.25446
20250630225756812|27.08618
20250630225856894|27.22641
20250630225956908|27.19833
20250630230056996|27.17029
20250630230157849|26.91806
20250630230257861|27.19833
20250630230357913|27.08618
20250630230457928|27.31058
20250630230558155|27.19833
20250630230658229|27.17029
20250630230758752|27.05811
20250630230858960|27.14221
20250630230959424|27.33871
20250630231059780|27.14221
20250630231200359|27.22641
20250630231300520|27.05811
20250630231400638|27.22641
20250630231500879|27.19833
20250630231601237|27.33871
20250630231701786|27.22641
20250630231801829|27.22641
20250630231901914|27.19833
20250630232002498|27.45108
20250630232102528|27.17029
20250630232202867|27.22641
20250630232302932|27.11423
20250630232402978|27.25446
20250630232503214|27.17029
20250630232603255|27.14221
20250630232703352|27.19833
20250630232803964|27.31058
20250630232904497|27.22641
20250630233004596|27.31058
20250630233104631|27.25446
20250630233204671|27.2825
20250630233304791|27.25446
20250630233404842|27.31058
20250630233504918|27.22641
20250630233605355|27.2825
20250630233705890|27.22641
20250630233805939|27.22641
20250630233905998|27.2825
20250630234006794|27.22641
20250630234106848|27.25446
20250630234206930|27.42297
20250630234307531|27.33871
20250630234407696|27.22641
20250630234507810|27.39484
20250630234607815|27.25446
20250630234707895|27.33871
20250630234807955|27.33871
20250630234907967|27.2825
20250630235008294|27.22641
20250630235108431|27.22641
20250630235208924|27.2825
20250630235309420|27.33871
20250630235409533|27.31058
20250630235509597|27.31058
20250630235609717|27.36676
20250630235709791|27.31058
20250630235809858|27.2825
20250630235910353|27.33871