20250701000010446|27.19833
20250701000110815|27.19833
20250701000210910|27.19833
20250701000311282|27.17029
20250701000411590|27.33871
20250701000511940|27.39484
20250701000611942|27.33871
20250701000713268|27.22641
20250701000813372|26.7782
20250701000914157|27.17029
20250701001014254|27.25446
20250701001115916|27.22641
20250701001216900|27.31058
20250701001316997|27.11423
20250701001417194|27.22641
20250701001517238|27.22641
20250701001617784|27.22641
20250701001718348|27.25446
20250701001818826|27.31058
20250701001919202|27.22641
20250701002019264|27.64801
20250701002119817|27.22641
20250701002219913|27.22641
20250701002320335|27.31058
20250701002420659|27.22641
20250701002520859|27.22641
20250701002620916|27.33871
20250701002721413|27.19833
20250701002821790|27.25446
20250701002921919|27.2825
20250701003021996|27.08618
20250701003122519|27.25446
20250701003222608|27.33871
20250701003323208|27.19833
20250701003423240|27.31058
20250701003523511|27.17029
20250701003623533|27.19833
20250701003805679|27.50729
20250701004026367|27.33871
20250701004126404|27.25446
20250701004226646|27.25446
20250701004326669|27.11423
20250701004426678|27.22641
20250701004526791|27.22641
20250701004626984|27.33871
20250701004727104|27.25446
20250701004827146|27.25446
20250701004927510|27.25446
20250701005027519|27.22641
20250701005127779|27.25446
20250701005227784|27.31058
20250701005327947|26.49887
20250701005427981|26.7782
20250701005528794|26.75024
20250701005628897|26.69434
20250701005728973|26.27582
20250701005829248|26.66641
20250701005929794|26.91806
20250701010029796|26.63849
20250701010129845|26.44305
20250701010229912|26.94611
20250701010330206|27.08618
20250701010430647|27.08618
20250701010530674|27.17029
20250701010630911|27.05811
20250701010731320|27.22641
20250701010831425|27.03012
20250701010931641|26.94611
20250701011031673|27.08618
20250701011131725|27.08618
20250701011231869|27.05811
20250701011331951|27.05811
20250701011431973|27.14221
20250701011532632|27.11423
20250701011632796|27.22641
20250701011732853|27.11423
20250701011832940|27.19833
20250701011932990|27.11423
20250701012033763|27.00211
20250701012133848|26.89011
20250701012233866|26.86212
20250701012333983|26.86212
20250701012434118|26.75024
20250701012534237|26.49887
20250701012634260|26.24796
20250701012734708|26.52676
20250701012834762|26.63849
20250701012934810|26.3873
20250701013034904|26.63849
20250701013134940|26.61057
20250701013234968|26.52676
20250701013335808|26.61057
20250701013435862|26.61057
20250701013535907|26.47098
20250701013635974|26.52676
20250701013736169|26.66641
20250701013836591|26.24796
20250701013936666|26.10873
20250701014036780|26.27582
20250701014136850|25.91409
20250701014236900|25.88626
20250701014336989|26.24796
20250701014437669|26.27582
20250701014537726|26.61057
20250701014637915|26.35941
20250701014737931|26.10873
20250701014838510|26.24796
20250701014938598|25.85852
20250701015038655|25.99747
20250701015138772|25.47009
20250701015238877|25.88626
20250701015338938|25.83075
20250701015439774|25.88626
20250701015539799|25.60867
20250701015639921|25.91409
20250701015739965|26.0809
20250701015839985|25.66415
20250701015940595|26.0809
20250701020040632|25.80295
20250701020140757|25.66415
20250701020240901|25.60867
20250701020340952|26.19226
20250701020440958|25.83075
20250701020541497|26.3873
20250701020641833|26.27582
20250701020741855|26.35941
20250701020841868|26.47098
20250701020941925|26.63849
20250701021041995|26.75024
20250701021142108|26.83417
20250701021242474|26.72226
20250701021342479|26.83417
20250701021442489|26.33154
20250701021542512|26.61057
20250701021642778|25.88626
20250701021742886|25.41467
20250701021842961|26.24796
20250701021942971|25.91409
20250701022043480|25.91409
20250701022143538|25.83075
20250701022243624|26.22012
20250701022343936|25.85852
20250701022444232|25.88626
20250701022544569|25.85852
20250701022644791|26.0253
20250701022744865|26.10873
20250701022845448|25.69193
20250701022945507|25.02731
20250701023046483|25.47009
20250701023146517|25.94186
20250701023246550|26.05313
20250701023346860|26.27582
20250701023447750|22.63779
20250701023547965|25.77521
20250701023648850|26.0253
20250701023748965|26.33154
20250701023854729|26.19226
20250701024109159|26.24796
20250701024209886|26.61057
20250701024309951|26.49887
20250701024410150|26.35941
20250701024510621|26.75024
20250701024610678|26.61057
20250701024710775|26.58261
20250701024810864|26.75024
20250701024911759|26.89011
20250701025011855|26.80618
20250701025112902|26.86212
20250701025212990|26.52676
20250701025314440|26.55469
20250701025414493|26.83417
20250701025514743|26.72226
20250701025614959|26.86212
20250701025715727|26.91806
20250701025815738|26.27582
20250701025915861|26.58261
20250701030015910|26.63849
20250701030115949|26.05313
20250701030216648|26.3873
20250701030316764|26.63849
20250701030416854|26.89011
20250701030516926|26.47098
20250701030616951|26.49887
20250701030717353|26.69434
20250701030817552|27.08618
20250701030917621|26.69434
20250701031018677|26.80618
20250701031118804|26.33154
20250701031219121|26.63849
20250701031319238|26.44305
20250701031419536|26.86212
20250701031519829|26.86212
20250701031619937|26.83417
20250701031720975|26.72226
20250701031820997|26.63849
20250701031921107|26.86212
20250701032021773|26.86212
20250701032121975|26.66641
20250701032222533|26.75024
20250701032322554|26.75024
20250701032422624|26.94611
20250701032522655|26.83417
20250701032622741|26.83417
20250701032722773|26.94611
20250701032822796|26.89011
20250701032922896|26.58261
20250701033022924|26.58261
20250701033123307|26.72226
20250701033223649|26.89011
20250701033323737|26.7782
20250701033423802|26.89011
20250701033523985|26.94611
20250701033624310|26.83417
20250701033724635|26.7782
20250701033824738|26.97409
20250701033925200|26.91806
20250701034025596|26.91806
20250701034125648|26.7782
20250701034225672|26.83417
20250701034326774|26.72226
20250701034426891|26.72226
20250701034526967|26.66641
20250701034627761|26.86212
20250701034727784|26.94611
20250701034827904|26.97409
20250701034927927|26.83417
20250701035027946|27.00211
20250701035128390|27.03012
20250701035228932|27.11423
20250701035328954|27.05811
20250701035429171|26.91806
20250701035529859|27.00211
20250701035629948|26.94611
20250701035729984|27.00211
20250701035830634|27.05811
20250701035930659|27.17029
20250701040030723|27.00211
20250701040130789|27.03012
20250701040230870|27.05811
20250701040330914|26.94611
20250701040430920|26.94611
20250701040530971|27.00211
20250701040631848|26.83417
20250701040731874|27.05811
20250701040831896|26.94611
20250701040931997|27.03012
20250701041032127|27.05811
20250701041132587|27.00211
20250701041232780|27.11423
20250701041332893|26.94611
20250701041432922|27.03012
20250701041532992|26.97409
20250701041633794|27.05811
20250701041733818|27.05811
20250701041833902|27.05811
20250701041933919|27.05811
20250701042033993|27.05811
20250701042134437|27.05811
20250701042234621|27.00211
20250701042334817|27.17029
20250701042434883|27.03012
20250701042534925|26.97409
20250701042635296|27.05811
20250701042735442|26.55469
20250701042835487|27.05811
20250701042935603|27.05811
20250701043035677|27.11423
20250701043135741|27.05811
20250701043235744|27.00211
20250701043335805|27.03012
20250701043436319|26.97409
20250701043536389|27.00211
20250701043636949|27.36676
20250701043736976|27.05811
20250701043837537|26.89011
20250701043922732|27.08618
20250701044022770|27.03012
20250701044122875|27.00211
20250701044222916|26.7782
20250701044322989|27.03012
20250701044423886|27.03012
20250701044523976|27.00211
20250701044624938|27.22641
20250701044725871|26.89011
20250701044825990|26.94611
20250701044926108|26.97409
20250701045026366|26.89011
20250701045126451|26.97409
20250701045226526|27.11423
20250701045326638|26.86212
20250701045426738|26.97409
20250701045526906|27.05811
20250701045627301|27.00211
20250701045727981|27.03012
20250701045827984|26.91806
20250701045928729|27.03012
20250701050028850|27.03012
20250701050128856|26.97409
20250701050228945|26.86212
20250701050328957|26.94611
20250701050428988|26.97409
20250701050529494|27.03012
20250701050629598|26.75024
20250701050729669|26.91806
20250701050829820|26.86212
20250701050929861|26.97409
20250701051029963|26.94611
20250701051130417|26.89011
20250701051230533|26.80618
20250701051330619|26.94611
20250701051430661|26.94611
20250701051530746|26.94611
20250701051630795|26.83417
20250701051730883|26.83417
20250701051831305|26.94611
20250701051931640|26.89011
20250701052031771|26.97409
20250701052131807|26.89011
20250701052232323|26.97409
20250701052332381|26.7782
20250701052432824|26.86212
20250701052532902|26.80618
20250701052633317|26.83417
20250701052733346|26.91806
20250701052833806|26.94611
20250701052933846|26.89011
20250701053034317|26.91806
20250701053134944|26.89011
20250701053235817|26.86212
20250701053335823|26.75024
20250701053435857|26.86212
20250701053535933|26.94611
20250701053635964|26.86212
20250701053735980|26.94611
20250701053836346|26.86212
20250701053936531|26.80618
20250701054036599|26.89011
20250701054136817|26.83417
20250701054236870|26.72226
20250701054336892|26.86212
20250701054436943|26.72226
20250701054536997|26.7782
20250701054637108|26.7782
20250701054737623|26.61057
20250701054837666|26.72226
20250701054937972|26.69434
20250701055037989|26.86212
20250701055137995|26.86212
20250701055238729|26.75024
20250701055338810|26.72226
20250701055438851|26.83417
20250701055538893|26.83417
20250701055638989|26.72226
20250701055739364|26.72226
20250701055839391|26.86212
20250701055939510|26.22012
20250701060039778|26.72226
20250701060139930|26.63849
20250701060240231|26.72226
20250701060340842|26.69434
20250701060440941|26.83417
20250701060541237|26.80618
20250701060641242|26.75024
20250701060741424|26.7782
20250701060841701|26.97409
20250701060941759|26.86212
20250701061041810|26.80618
20250701061141819|26.7782
20250701061241894|26.63849
20250701061341998|26.75024
20250701061442984|26.89011
20250701061543357|26.72226
20250701061643462|26.3873
20250701061743504|26.69434
20250701061843947|26.75024
20250701061943993|26.80618
20250701062044793|26.83417
20250701062144850|26.72226
20250701062244972|26.83417
20250701062345998|26.80618
20250701062446107|26.63849
20250701062546994|26.86212
20250701062647743|26.80618
20250701062747866|26.72226
20250701062847968|26.52676
20250701062947994|26.83417
20250701063048643|26.86212
20250701063148946|26.86212
20250701063248957|26.80618
20250701063349241|26.72226
20250701063449451|26.80618
20250701063549530|26.72226
20250701063649542|26.7782
20250701063749662|26.91806
20250701063849782|26.89011
20250701063950880|26.69434
20250701064050896|26.72226
20250701064150991|26.75024
20250701064251342|26.75024
20250701064351982|26.7782
20250701064452456|26.83417
20250701064552529|26.75024
20250701064652547|26.94611
20250701064752895|26.86212
20250701064852950|26.72226
20250701064953498|26.80618
20250701065053532|26.7782
20250701065153602|26.7782
20250701065253768|26.7782
20250701065353786|26.94611
20250701065453841|26.72226
20250701065553848|26.7782
20250701065653911|26.72226
20250701065754858|26.72226
20250701065854951|26.75024
20250701065954994|26.69434
20250701070055112|26.86212
20250701070155568|26.72226
20250701070255850|26.86212
20250701070355890|26.7782
20250701070455971|26.83417
20250701070556742|26.86212
20250701070656760|26.83417
20250701070756817|26.69434
20250701070857154|27.03012
20250701070957234|26.66641
20250701071058264|26.61057
20250701071158367|27.03012
20250701071258377|26.66641
20250701071358576|26.66641
20250701071458645|26.61057
20250701071558854|26.58261
20250701071658856|26.52676
20250701071758862|26.55469
20250701071858916|26.69434
20250701071958919|26.52676
20250701072059285|26.7782
20250701072159348|26.66641
20250701072259631|26.41519
20250701072359891|26.61057
20250701072459985|26.63849
20250701072600898|26.89011
20250701072700979|26.91806
20250701072801377|26.86212
20250701072901475|26.86212
20250701073001520|26.89011
20250701073101613|26.75024
20250701073201664|26.49887
20250701073301741|26.75024
20250701073401746|26.66641
20250701073501803|26.61057
20250701073601919|26.66641
20250701073701970|26.83417
20250701073802550|26.72226
20250701073902667|26.89011
20250701074002762|26.83417
20250701074102877|26.69434
20250701074202930|26.75024
20250701074303333|27.05811
20250701074403401|26.75024
20250701074503494|26.61057
20250701074603937|26.61057
20250701074704238|26.86212
20250701074804916|26.86212
20250701074905283|26.86212
20250701075005909|26.72226
20250701075105910|26.86212
20250701075205952|26.83417
20250701075306423|26.89011
20250701075406509|26.89011
20250701075506760|26.69434
20250701075606876|26.49887
20250701075706892|26.69434
20250701075806947|26.61057
20250701075907627|26.7782
20250701080007995|26.41519
20250701080108332|26.7782
20250701080208368|26.61057
20250701080308530|26.49887
20250701080408563|26.44305
20250701080508623|26.69434
20250701080608674|26.7782
20250701080708787|26.72226
20250701080808863|26.80618
20250701080908868|26.83417
20250701081008925|26.63849
20250701081108998|26.63849
20250701081209118|26.58261
20250701081309867|26.61057
20250701081409942|26.66641
20250701081510179|26.27582
20250701081610817|26.49887
20250701081710843|26.24796
20250701081810911|26.27582
20250701081910939|26.44305
20250701082010984|26.58261
20250701082111647|26.35941
20250701082211673|26.3873
20250701082311751|26.72226
20250701082411879|26.75024
20250701082511978|26.61057
20250701082612504|26.83417
20250701082712743|26.66641
20250701082812761|26.83417
20250701082912838|26.75024
20250701083012944|26.63849
20250701083113309|26.72226
20250701083213709|26.58261
20250701083313910|26.75024
20250701083413967|26.63849
20250701083514466|26.75024
20250701083614531|26.72226
20250701083715407|26.3873
20250701083815487|26.3873
20250701083915684|26.58261
20250701084017678|26.47098
20250701084117790|26.63849
20250701084217861|26.75024
20250701084317882|26.83417
20250701084417929|26.10873
20250701084518319|26.66641
20250701084618931|26.80618
20250701084718991|26.83417
20250701084819805|26.61057
20250701084919843|26.66641
20250701085019945|26.69434
20250701085119988|26.49887
20250701085220105|26.19226
20250701085320750|26.47098
20250701085420849|26.47098
20250701085520904|26.47098
20250701085621153|26.52676
20250701085721396|26.52676
20250701085821506|26.30368
20250701085921674|26.33154
20250701090021737|26.24796
20250701090121827|26.44305
20250701090221854|26.47098
20250701090321945|26.47098
20250701090421973|26.47098
20250701090522210|26.63849
20250701090622242|26.13657
20250701090722293|26.63849
20250701090822388|26.61057
20250701090922696|26.13657
20250701091022743|26.61057
20250701091123226|26.49887
20250701091223398|26.61057
20250701091323842|26.66641
20250701091423932|26.0253
20250701091523957|26.52676
20250701091624736|26.44305
20250701091724868|26.61057
20250701091824907|26.3873
20250701091925405|26.72226
20250701092025726|26.55469
20250701092125934|26.35941
20250701092225973|26.44305
20250701092326529|26.35941
20250701092426533|26.49887
20250701092527953|26.3873
20250701092627957|26.44305
20250701092728951|26.44305
20250701092829520|26.35941
20250701092929537|26.35941
20250701093029952|26.3873
20250701093129978|26.47098
20250701093230133|26.47098
20250701093330736|26.33154
20250701093430780|26.33154
20250701093530873|26.33154
20250701093630987|26.47098
20250701093731532|26.0809
20250701093831617|24.61328
20250701093931642|26.19226
20250701094031660|26.30368
20250701094131741|26.52676
20250701094231758|26.35941
20250701094331813|26.3873
20250701094431848|26.3873
20250701094531903|26.44305
20250701094631977|26.3873
20250701094731996|26.16443
20250701094832664|26.33154
20250701094932682|26.35941
20250701095032746|26.16443
20250701095132770|26.35941
20250701095232892|26.24796
20250701095332939|26.10873
20250701095433214|26.27582
20250701095533391|26.35941
20250701095633657|26.47098
20250701095733769|26.05313
20250701095833780|26.44305
20250701095933792|26.30368
20250701100033822|26.49887
20250701100133854|26.47098
20250701100233944|26.58261
20250701100333985|26.72226
20250701100434955|26.55469
20250701100534984|26.52676
20250701100635291|26.55469
20250701100735385|26.63849
20250701100835817|26.47098
20250701100935911|26.55469
20250701101035913|26.66641
20250701101135995|26.52676
20250701101236900|26.69434
20250701101336985|26.66641
20250701101437433|26.72226
20250701101537519|26.86212
20250701101637581|26.63849
20250701101737634|26.58261
20250701101837673|26.49887
20250701101937808|26.61057
20250701102037917|26.47098
20250701102137952|26.72226
20250701102238497|26.3873
20250701102338737|26.49887
20250701102438850|26.69434
20250701102538940|26.49887
20250701102638969|26.41519
20250701102739635|26.47098
20250701102839739|26.61057
20250701102939787|26.72226
20250701103040199|26.80618
20250701103140755|26.69434
20250701103240806|26.49887
20250701103340849|26.83417
20250701103441166|26.72226
20250701103541313|26.61057
20250701103641712|26.58261
20250701103741810|26.72226
20250701103842243|26.30368
20250701103942316|26.49887
20250701104044694|26.35941
20250701104144783|26.49887
20250701104244793|26.33154
20250701104344876|26.13657
20250701104444896|26.24796
20250701104544934|26.49887
20250701104645156|26.52676
20250701104745528|26.61057
20250701104845619|26.47098
20250701104945648|26.3873
20250701105045659|26.52676
20250701105145750|26.58261
20250701105245790|26.52676
20250701105345890|26.69434
20250701105445920|26.47098
20250701105545927|26.75024
20250701105646330|26.58261
20250701105746447|26.55469
20250701105846688|26.47098
20250701105946792|26.61057
20250701110046831|26.58261
20250701110146916|26.61057
20250701110246977|26.66641
20250701110347939|26.41519
20250701110447987|26.58261
20250701110548357|26.35941
20250701110648369|26.55469
20250701110748412|26.30368
20250701110848513|26.69434
20250701110948691|27.50729
20250701111048938|26.69434
20250701111149234|26.75024
20250701111249368|26.86212
20250701111349828|26.97409
20250701111449927|26.52676
20250701111550352|26.75024
20250701111650942|26.61057
20250701111751213|26.61057
20250701111851819|26.3873
20250701111951835|26.3873
20250701112051900|26.58261
20250701112152176|26.3873
20250701112252519|26.52676
20250701112352620|26.47098
20250701112452723|26.3873
20250701112553156|26.24796
20250701112653246|26.55469
20250701112753685|26.47098
20250701112853732|26.61057
20250701112953867|26.52676
20250701113053886|26.58261
20250701113154736|26.58261
20250701113254777|26.75024
20250701113354973|26.86212
20250701113455774|26.86212
20250701113555890|26.86212
20250701113656520|26.58261
20250701113756569|26.7782
20250701113856649|26.75024
20250701113957155|26.72226
20250701114057700|26.80618
20250701114157746|26.94611
20250701114257764|26.83417
20250701114357798|26.61057
20250701114457861|26.7782
20250701114557931|26.63849
20250701114658137|26.72226
20250701114758213|26.63849
20250701114858228|26.52676
20250701114958986|26.47098
20250701115059488|26.75024
20250701115159598|26.72226
20250701115259616|26.83417
20250701115359681|26.7782
20250701115459804|26.49887
20250701115559859|26.52676
20250701115659942|26.58261
20250701115759970|26.72226
20250701115900493|26.7782
20250701120000759|26.7782
20250701120100774|26.83417
20250701120200934|26.75024
20250701120300979|26.75024
20250701120401436|26.61057
20250701120501469|26.63849
20250701120601488|26.83417
20250701120701812|26.94611
20250701120801935|26.86212
20250701120902175|26.97409
20250701121002177|26.97409
20250701121102982|27.22641
20250701121203333|27.05811
20250701121303518|27.00211
20250701121403634|27.05811
20250701121503950|27.05811
20250701121603967|27.25446
20250701121704578|26.94611
20250701121804754|26.86212
20250701121904841|26.89011
20250701122004863|26.89011
20250701122104967|26.91806
20250701122204986|26.97409
20250701122305919|27.33871
20250701122405996|27.03012
20250701122506460|27.08618
20250701122606749|27.05811
20250701122706782|27.19833
20250701122806867|27.11423
20250701122906921|26.75024
20250701123006956|27.08618
20250701123107173|27.14221
20250701123207761|27.11423
20250701123307787|27.17029
20250701123407916|27.19833
20250701123508255|27.08618
20250701123608362|27.19833
20250701123708396|26.66641
20250701123808851|26.69434
20250701123908946|26.75024
20250701124008997|26.7782
20250701124110702|26.86212
20250701124210747|26.94611
20250701124310751|26.58261
20250701124410975|26.58261
20250701124511897|26.75024
20250701124611965|26.97409
20250701124712586|26.97409
20250701124812983|26.83417
20250701124913184|27.00211
20250701125013479|27.00211
20250701125113930|27.08618
20250701125214322|27.08618
20250701125314609|27.05811
20250701125414638|27.05811
20250701125514756|26.97409
20250701125614792|26.83417
20250701125714896|26.91806
20250701125814922|27.03012
20250701125915378|27.03012
20250701130015403|26.94611
20250701130115649|26.75024
20250701130215770|27.08618
20250701130315815|27.05811
20250701130415842|26.83417
20250701130515846|26.83417
20250701130615885|27.03012
20250701130715970|26.89011
20250701130816134|26.83417
20250701130916894|26.83417
20250701131016981|26.97409
20250701131117113|27.00211
20250701131217979|26.91806
20250701131318594|27.05811
20250701131418665|26.91806
20250701131518741|26.75024
20250701131618797|26.69434
20250701131718882|26.72226
20250701131818927|26.86212
20250701131918977|26.97409
20250701132019800|27.00211
20250701132119848|26.61057
20250701132219940|26.75024
20250701132319993|26.91806
20250701132420141|26.72226
20250701132520226|26.94611
20250701132620319|27.00211
20250701132720387|26.75024
20250701132820576|26.94611
20250701132920878|26.83417
20250701133020930|26.58261
20250701133120967|26.63849
20250701133221658|26.72226
20250701133321727|26.75024
20250701133421778|26.86212
20250701133521869|26.97409
20250701133621928|27.05811
20250701133722224|27.11423
20250701133822761|27.03012
20250701133922854|27.11423
20250701134022974|27.11423
20250701134123285|27.11423
20250701134223814|27.22641
20250701134323930|27.17029
20250701134424993|27.11423
20250701134525105|27.31058
20250701134625544|27.19833
20250701134725612|27.17029
20250701134826968|27.11423
20250701134927229|27.11423
20250701135027281|27.17029
20250701135127767|27.2825
20250701135227884|27.25446
20250701135327886|27.19833
20250701135427948|27.19833
20250701135528561|27.08618
20250701135628629|27.31058
20250701135728725|27.2825
20250701135828937|27.31058
20250701135928994|27.25446
20250701140029520|27.2825
20250701140129922|27.2825
20250701140230171|27.42297
20250701140330665|27.45108
20250701140430762|27.53543
20250701140530786|27.33871
20250701140631360|27.59171
20250701140731421|27.45108
20250701140831918|27.50729
20250701140931982|27.39484
20250701141032583|27.42297
20250701141132643|27.36676
20250701141232843|27.33871
20250701141332851|27.33871
20250701141432971|27.36676
20250701141533429|27.25446
20250701141633476|27.39484
20250701141733482|27.50729
20250701141833542|27.42297
20250701141933704|27.42297
20250701142033722|27.36676
20250701142133745|27.39484
20250701142233747|27.36676
20250701142333831|27.36676
20250701142433846|27.45108
20250701142534856|27.42297
20250701142634913|27.33871
20250701142734945|27.42297
20250701142835242|27.59171
20250701142935610|27.47919
20250701143035678|27.70432
20250701143135872|27.42297
20250701143235883|27.64801
20250701143335897|27.2825
20250701143435975|27.36676
20250701143536130|27.42297
20250701143636522|27.19833
20250701143736586|27.59171
20250701143836719|27.45108
20250701143936732|27.33871
20250701144036811|27.33871
20250701144136802|27.33871
20250701144236849|27.70432
20250701144336897|27.31058
20250701144437113|27.33871
20250701144537229|27.33871
20250701144637893|27.33871
20250701144737931|27.31058
20250701144837957|27.31058
20250701144938120|27.2825
20250701145038243|27.33871
20250701145138264|27.61984
20250701145238347|27.14221
20250701145338871|27.25446
20250701145438905|27.31058
20250701145538928|27.36676
20250701145638970|27.39484
20250701145739427|27.33871
20250701145839724|27.31058
20250701145939755|27.2825
20250701150039789|27.31058
20250701150139805|27.33871
20250701150239900|27.33871
20250701150339911|27.31058
20250701150440532|27.33871
20250701150540654|27.33871
20250701150640682|27.19833
20250701150740742|27.39484
20250701150840782|27.31058
20250701150940869|27.31058
20250701151040912|27.33871
20250701151140934|27.42297
20250701151241152|27.22641
20250701151341321|27.22641
20250701151441616|27.33871
20250701151541634|27.36676
20250701151641683|27.31058
20250701151741765|27.39484
20250701151841921|27.33871
20250701151941947|27.36676
20250701152042413|27.45108
20250701152142587|27.39484
20250701152242883|27.22641
20250701152342902|27.42297
20250701152443447|27.31058
20250701152543536|27.31058
20250701152643934|27.36676
20250701152744148|27.42297
20250701152844440|27.39484
20250701152944780|27.42297
20250701153044933|27.33871
20250701153144942|27.39484
20250701153245419|27.42297
20250701153345684|27.42297
20250701153445977|27.47919
20250701153546666|27.36676
20250701153646738|27.03012
20250701153746995|27.61984
20250701153847215|27.42297
20250701153947480|27.42297
20250701154047539|27.33871
20250701154147703|27.42297
20250701154247779|27.42297
20250701154347818|27.39484
20250701154447868|27.36676
20250701154547970|27.31058
20250701154648609|27.50729
20250701154748679|27.45108
20250701154848772|27.70432
20250701154948845|27.33871
20250701155048990|27.42297
20250701155149290|27.36676
20250701155249634|27.36676
20250701155349679|27.45108
20250701155449737|27.45108
20250701155549758|27.31058
20250701155649791|27.42297
20250701155749857|26.97409
20250701155849911|27.59171
20250701155950238|27.53543
20250701160050349|27.39484
20250701160150610|27.36676
20250701160250727|27.36676
20250701160350735|27.45108
20250701160450783|27.47919
20250701160550819|27.45108
20250701160650895|27.45108
20250701160750960|27.56357
20250701160851750|27.56357
20250701160951760|27.47919
20250701161051859|27.42297
20250701161152745|27.53543
20250701161252746|27.42297
20250701161352778|27.56357
20250701161452856|27.59171
20250701161553300|27.53543
20250701161653350|27.39484
20250701161753860|27.39484
20250701161853971|27.36676
20250701161954427|27.50729
20250701162054507|27.50729
20250701162155246|27.53543
20250701162255785|27.53543
20250701162355824|27.45108
20250701162455898|27.42297
20250701162556214|27.39484
20250701162656230|27.42297
20250701162756347|27.45108
20250701162856859|27.42297
20250701162956952|27.47919
20250701163057490|27.56357
20250701163157524|27.53543
20250701163257784|27.42297
20250701163357807|27.42297
20250701163457856|27.53543
20250701163557890|27.50729
20250701163657891|27.42297
20250701163757927|27.45108
20250701163858397|27.53543
20250701163958798|27.42297
20250701164058866|27.45108
20250701164202873|27.42297
20250701164302926|27.39484
20250701164402974|27.45108
20250701164502982|27.42297
20250701164603671|27.45108
20250701164703768|27.64801
20250701164803802|27.17029
20250701164903866|27.45108
20250701165003869|27.42297
20250701165103987|27.42297
20250701165204571|27.56357
20250701165304675|27.39484
20250701165404734|27.53543
20250701165504745|27.67615
20250701165604810|27.42297
20250701165704885|27.47919
20250701165804906|27.56357
20250701165904987|27.70432
20250701170005350|27.59171
20250701170105382|27.42297
20250701170205923|27.56357
20250701170305971|27.53543
20250701170406403|27.47919
20250701170506716|27.33871
20250701170606776|27.61984
20250701170706851|27.56357
20250701170806873|27.56357
20250701170906968|27.45108
20250701171007107|27.56357
20250701171107219|27.50729
20250701171207234|27.50729
20250701171307836|27.50729
20250701171407882|27.53543
20250701171508456|27.53543
20250701171608540|27.45108
20250701171708951|27.53543
20250701171809418|27.53543
20250701171909479|27.56357
20250701172009527|27.59171
20250701172110733|27.47919
20250701172210764|27.73251
20250701172310881|27.45108
20250701172410907|27.53543
20250701172511922|27.56357
20250701172611941|27.56357
20250701172711994|27.53543
20250701172811997|27.56357
20250701172912142|27.56357
20250701173012792|27.64801
20250701173112827|27.56357
20250701173212867|27.61984
20250701173313226|27.59171
20250701173413278|27.67615
20250701173513842|27.53543
20250701173613938|27.53543
20250701173714353|27.56357
20250701173814771|27.47919
20250701173914878|27.56357
20250701174014937|27.9299
20250701174115457|27.78888
20250701174215518|27.45108
20250701174315530|27.53543
20250701174415609|27.47919
20250701174515663|27.2825
20250701174615752|27.50729
20250701174715912|27.53543
20250701174815925|27.53543
20250701174916301|27.47919
20250701175016794|27.56357
20250701175116804|27.59171
20250701175216856|27.59171
20250701175316925|27.67615
20250701175416935|27.84525
20250701175516987|27.81708
20250701175617322|27.78888
20250701175717355|27.76065
20250701175817439|27.81708
20250701175917669|28.15588
20250701180018269|27.84525
20250701180118387|27.73251
20250701180218574|27.81708
20250701180318638|27.67615
20250701180419154|27.78888
20250701180519225|27.67615
20250701180619726|27.56357
20250701180719803|27.73251
20250701180820370|27.70432
20250701180920604|28.01462
20250701181020993|27.78888
20250701181121555|27.9299
20250701181221581|27.70432
20250701181321636|28.01462
20250701181422158|27.53543
20250701181522224|27.78888
20250701181622827|27.84525
20250701181722942|27.67615
20250701181823409|27.67615
20250701181923532|27.36676
20250701182023996|27.84525
20250701182124610|28.01462
20250701182224692|27.9299
20250701182324718|27.81708
20250701182424756|27.9299
20250701182524856|27.81708
20250701182624896|27.81708
20250701182724993|27.95813
20250701182825241|27.90167
20250701182925281|27.9299
20250701183025830|28.01462
20250701183125898|27.78888
20250701183226147|27.70432
20250701183326772|27.81708
20250701183426806|27.78888
20250701183526894|27.76065
20250701183626905|27.78888
20250701183726971|27.81708
20250701183827292|27.78888
20250701183927398|27.67615
20250701184027473|27.59171
20250701184127644|27.73251
20250701184227702|27.70432
20250701184327792|27.78888
20250701184427907|27.70432
20250701184527944|27.70432
20250701184627945|27.78888
20250701184727953|27.67615
20250701184827995|27.78888
20250701184928108|27.78888
20250701185028133|27.64801
20250701185128848|27.78888
20250701185228852|27.64801
20250701185328933|27.67615
20250701185429522|27.78888
20250701185529835|27.76065
20250701185629846|27.76065
20250701185729938|27.70432
20250701185830272|27.67615
20250701185930622|27.81708
20250701190030642|27.81708
20250701190130665|27.78888
20250701190230676|27.70432
20250701190330990|27.73251
20250701190431201|27.84525
20250701190531227|27.81708
20250701190631340|27.76065
20250701190731928|27.73251
20250701190832421|27.81708
20250701190932906|27.76065
20250701191033665|27.70432
20250701191133775|27.76065
20250701191233795|27.73251
20250701191333849|27.87347
20250701191433918|27.76065
20250701191533929|27.76065
20250701191634185|27.78888
20250701191734235|27.73251
20250701191834242|27.76065
20250701191934638|27.73251
20250701192034678|27.73251
20250701192134751|27.67615
20250701192234802|27.73251
20250701192334915|27.67615
20250701192434964|27.78888
20250701192534995|27.81708
20250701192635560|27.73251
20250701192735628|27.73251
20250701192835747|27.73251
20250701192935808|27.78888
20250701193035886|27.76065
20250701193135896|27.78888
20250701193235924|27.78888
20250701193335973|27.70432
20250701193436404|27.90167
20250701193536492|27.70432
20250701193636497|27.73251
20250701193736665|27.84525
20250701193836794|27.81708
20250701193936814|27.87347
20250701194036866|27.81708
20250701194136970|27.67615
20250701194237174|28.77982
20250701194337227|27.81708
20250701194437333|27.84525
20250701194537759|27.81708
20250701194637802|27.84525
20250701194737868|27.78888
20250701194837966|27.56357
20250701194938806|27.9299
20250701195038924|28.12762
20250701195139264|27.90167
20250701195239628|27.81708
20250701195339640|27.84525
20250701195439681|27.90167
20250701195539835|27.95813
20250701195639925|27.9299
20250701195739948|27.78888
20250701195840445|27.76065
20250701195940804|27.81708
20250701200040875|27.70432
20250701200140984|27.76065
20250701200241342|27.84525
20250701200341651|27.78888
20250701200441681|27.76065
20250701200541738|27.90167
20250701200641854|28.07111
20250701200741911|28.15588
20250701200841966|28.12762
20250701200942749|28.29739
20250701201042754|28.15588
20250701201142862|28.04285
20250701201242923|28.38239
20250701201342950|28.18417
20250701201443550|28.04285
20250701201543923|28.15588
20250701201643952|28.18417
20250701201744171|29.66516
20250701201844357|28.01462
20250701201944844|28.12762
20250701202044847|28.12762
20250701202144914|28.38239
20250701202244946|28.12762
20250701202344947|28.38239
20250701202445200|28.18417
20250701202545261|28.29739
20250701202645349|28.41074
20250701202745353|28.32568
20250701202845873|28.12762
20250701202945878|28.04285
20250701203046369|28.29739
20250701203146864|28.29739
20250701203246968|28.15588
20250701203346979|28.01462
20250701203447301|28.04285
20250701203547695|28.07111
20250701203647838|25.69193
20250701203747914|28.24078
20250701203848320|28.01462
20250701203948334|28.12762
20250701204048825|28.04285
20250701204148990|27.9299
20250701204256717|27.81708
20250701204356753|27.67615
20250701204456802|27.61984
20250701204556907|27.56357
20250701204656985|27.67615
20250701204757400|27.81708
20250701204857514|27.64801
20250701204957848|27.73251
20250701205057911|27.64801
20250701205157948|27.67615
20250701205257996|27.70432
20250701205358881|27.76065
20250701205458896|28.04285
20250701205559606|28.01462
20250701205659612|28.09937
20250701205759659|28.09937
20250701205859765|27.9299
20250701205959872|27.98636
20250701210059915|27.95813
20250701210159989|27.95813
20250701210300573|27.81708
20250701210400768|27.90167
20250701210500886|27.98636
20250701210600903|27.9299
20250701210700919|27.87347
20250701210801276|27.9299
20250701210901412|27.78888
20250701211001507|27.84525
20250701211101509|27.81708
20250701211201926|27.87347
20250701211302209|27.87347
20250701211402335|27.78888
20250701211502356|27.76065
20250701211602794|27.81708
20250701211702998|27.67615
20250701211803619|27.73251
20250701211903648|27.9299
20250701212003746|27.67615
20250701212103941|27.73251
20250701212203978|27.76065
20250701212304504|27.67615
20250701212404557|27.70432
20250701212504648|27.64801
20250701212604871|27.70432
20250701212704893|27.73251
20250701212805477|27.67615
20250701212905480|28.41074
20250701213006610|27.64801
20250701213106618|27.64801
20250701213206743|27.64801
20250701213306966|27.70432
20250701213407266|27.67615
20250701213507975|27.70432
20250701213608491|27.73251
20250701213708777|27.67615
20250701213808802|27.67615
20250701213908844|27.70432
20250701214009182|27.73251
20250701214109355|27.76065
20250701214209774|27.64801
20250701214309802|27.73251
20250701214409854|27.70432
20250701214509944|27.67615
20250701214610110|27.70432
20250701214710596|27.98636
20250701214810674|27.67615
20250701214910765|27.70432
20250701215010796|27.59171
20250701215110813|27.67615
20250701215210983|27.61984
20250701215311609|27.78888
20250701215411648|27.70432
20250701215511717|27.70432
20250701215611793|27.70432
20250701215711868|27.78888
20250701215811978|27.64801
20250701215912649|27.67615
20250701220012807|27.73251
20250701220112869|27.64801
20250701220212871|27.70432
20250701220312971|27.53543
20250701220413676|27.67615
20250701220513746|27.73251
20250701220613792|27.67615
20250701220713915|27.64801
20250701220813962|27.70432
20250701220914139|27.53543
20250701221014144|27.59171
20250701221114714|27.67615
20250701221214725|27.61984
20250701221315303|27.70432
20250701221415737|27.78888
20250701221515758|27.64801
20250701221615797|28.04285
20250701221715889|27.56357
20250701221815921|27.64801
20250701221915938|27.56357
20250701222016146|27.50729
20250701222116263|27.64801
20250701222216424|27.56357
20250701222316477|27.67615
20250701222416521|27.78888
20250701222516912|27.59171
20250701222616973|27.70432
20250701222717956|27.56357
20250701222818411|27.64801
20250701222918419|27.64801
20250701223018440|27.70432
20250701223118512|27.64801
20250701223218547|27.64801
20250701223318578|27.50729
20250701223418672|27.64801
20250701223518742|27.64801
20250701223618775|27.50729
20250701223718810|27.67615
20250701223818900|27.67615
20250701223918905|27.56357
20250701224019184|27.59171
20250701224119660|27.53543
20250701224219979|27.64801
20250701224323738|27.50729
20250701224423914|27.61984
20250701224523978|27.59171
20250701224623980|27.53543
20250701224724101|27.78888
20250701224824797|27.95813
20250701224924907|27.56357
20250701225025862|27.61984
20250701225125871|27.64801
20250701225225879|27.61984
20250701225325885|27.53543
20250701225425970|27.67615
20250701225526495|27.64801
20250701225626563|27.61984
20250701225726670|27.87347
20250701225826723|27.67615
20250701225926799|28.38239
20250701230026854|27.67615
20250701230126946|27.64801
20250701230226995|27.76065
20250701230327302|27.59171
20250701230427384|27.64801
20250701230527401|27.64801
20250701230627493|27.64801
20250701230727624|27.73251
20250701230827734|27.64801
20250701230927983|27.76065
20250701231028837|27.67615
20250701231128978|27.67615
20250701231229640|27.64801
20250701231329678|27.67615
20250701231429770|27.70432
20250701231529818|27.64801
20250701231629877|27.78888
20250701231729952|27.67615
20250701231830975|27.76065
20250701231931786|27.78888
20250701232031855|27.70432
20250701232131868|27.70432
20250701232231975|27.76065
20250701232332185|27.73251
20250701232432473|27.70432
20250701232532512|27.76065
20250701232632608|27.73251
20250701232732922|27.81708
20250701232833383|27.67615
20250701232933507|27.73251
20250701233033787|27.81708
20250701233133859|27.73251
20250701233233863|27.70432
20250701233333901|27.70432
20250701233433902|27.67615
20250701233533928|27.90167
20250701233634108|27.70432
20250701233734824|27.67615
20250701233834939|27.70432
20250701233935466|27.70432
20250701234035480|27.70432
20250701234135538|27.64801
20250701234235544|27.67615
20250701234335664|27.73251
20250701234435715|27.78888
20250701234535726|27.84525
20250701234635782|27.87347
20250701234735793|27.78888
20250701234835850|27.78888
20250701234935934|27.70432
20250701235036547|27.9299
20250701235136619|27.76065
20250701235236726|27.78888
20250701235336733|27.78888
20250701235436923|27.9299
20250701235537829|27.73251
20250701235637939|27.70432
20250701235737955|27.70432
20250701235838318|27.50729
20250701235938367|27.70432