20250704000016316|27.70432
20250704000116317|27.64801
20250704000216761|27.70432
20250704000316780|27.61984
20250704000417122|27.61984
20250704000517153|27.70432
20250704000617624|27.78888
20250704000717661|27.81708
20250704000818170|27.61984
20250704000918243|27.84525
20250704001018802|27.61984
20250704001118891|27.78888
20250704001219310|27.70432
20250704001319386|27.67615
20250704001419777|27.67615
20250704001519804|27.64801
20250704001620301|27.67615
20250704001720999|27.64801
20250704001821438|27.73251
20250704001921694|27.56357
20250704002021730|27.42297
20250704002121793|27.76065
20250704002221892|27.67615
20250704002321975|27.67615
20250704002422410|27.61984
20250704002522532|27.67615
20250704002622902|27.81708
20250704002722917|27.64801
20250704002823421|27.70432
20250704002923686|27.70432
20250704003023900|27.61984
20250704003123974|27.70432
20250704003224378|27.59171
20250704003324403|27.50729
20250704003424853|27.61984
20250704003524883|27.76065
20250704003625367|27.64801
20250704003725430|27.61984
20250704003825983|27.56357
20250704003926965|27.64801
20250704004027212|27.61984
20250704004127984|27.64801
20250704004228310|27.67615
20250704004328666|27.64801
20250704004428684|27.67615
20250704004528721|27.76065
20250704004628935|27.59171
20250704004729500|28.07111
20250704004829586|27.56357
20250704004929644|27.73251
20250704005029719|27.70432
20250704005129944|27.78888
20250704005230117|27.64801
20250704005330669|27.67615
20250704005428714|27.59171
20250704005648268|27.73251
20250704005748952|27.33871
20250704005849244|27.67615
20250704005949737|27.67615
20250704010049798|27.67615
20250704010149805|27.61984
20250704010249875|27.59171
20250704010349877|27.61984
20250704010450476|27.64801
20250704010550853|27.67615
20250704010651392|27.64801
20250704010751680|27.56357
20250704010851939|27.47919
20250704010952215|27.56357
20250704011052567|27.39484
20250704011152777|27.45108
20250704011253147|27.53543
20250704011353246|27.53543
20250704011453756|27.53543
20250704011553771|27.53543
20250704011653886|27.56357
20250704011753977|27.56357
20250704011854985|27.45108
20250704011955699|27.56357
20250704012055716|27.56357
20250704012155733|27.56357
20250704012255836|27.50729
20250704012355934|27.53543
20250704012456967|27.53543
20250704012557887|27.61984
20250704012657892|27.47919
20250704012757971|27.45108
20250704012858176|27.31058
20250704012958423|27.53543
20250704013058554|27.67615
20250704013158558|27.45108
20250704013258614|27.53543
20250704013358786|27.53543
20250704013458807|27.2825
20250704013558893|27.33871
20250704013659944|27.45108
20250704013759979|27.42297
20250704013900184|27.31058
20250704014000265|27.31058
20250704014100831|27.50729
20250704014200907|27.73251
20250704014301196|27.36676
20250704014401892|27.31058
20250704014501967|27.2825
20250704014602446|27.17029
20250704014702535|27.53543
20250704014802603|27.39484
20250704014902659|27.45108
20250704015002663|27.45108
20250704015102728|27.53543
20250704015202845|27.33871
20250704015302859|27.42297
20250704015402943|27.45108
20250704015502957|27.56357
20250704015603499|27.42297
20250704015703610|27.45108
20250704015803634|27.42297
20250704015903801|27.42297
20250704020004892|27.45108
20250704020104913|27.39484
20250704020205214|27.56357
20250704020305306|27.42297
20250704020405365|27.53543
20250704020505383|27.53543
20250704020605975|27.47919
20250704020706664|27.45108
20250704020806711|27.36676
20250704020906802|27.45108
20250704021007201|27.39484
20250704021107454|27.42297
20250704021207884|27.45108
20250704021307900|27.47919
20250704021408497|27.42297
20250704021508615|27.53543
20250704021609106|27.47919
20250704021709564|27.31058
20250704021809725|27.42297
20250704021909791|27.42297
20250704022010326|27.39484
20250704022110393|27.39484
20250704022210991|27.45108
20250704022311241|27.22641
20250704022411600|27.39484
20250704022511626|27.31058
20250704022612227|27.42297
20250704022712609|27.33871
20250704022812808|27.36676
20250704022912922|27.45108
20250704023013515|27.33871
20250704023113620|27.50729
20250704023214513|27.50729
20250704023314605|27.53543
20250704023414617|27.31058
20250704023514664|27.50729
20250704023615172|27.45108
20250704023715915|27.33871
20250704023815967|27.39484
20250704023916161|27.45108
20250704024016320|27.53543
20250704024116687|27.45108
20250704024216855|27.47919
20250704024316946|27.42297
20250704024417438|27.42297
20250704024517481|27.50729
20250704024617978|27.53543
20250704024718480|27.56357
20250704024818581|27.47919
20250704024918951|27.47919
20250704025019165|27.50729
20250704025119235|27.56357
20250704025219726|27.45108
20250704025319790|27.56357
20250704025420272|27.53543
20250704025456749|27.45108
20250704025714903|27.42297
20250704025814990|27.64801
20250704025915282|27.45108
20250704030015359|27.45108
20250704030115911|27.53543
20250704030216308|27.64801
20250704030316488|27.25446
20250704030416604|27.42297
20250704030517585|27.42297
20250704030617629|27.47919
20250704030717632|27.42297
20250704030817678|27.50729
20250704030917755|27.47919
20250704031017788|27.47919
20250704031118857|27.56357
20250704031218890|27.53543
20250704031318986|27.2825
20250704031419839|27.36676
20250704031520280|27.56357
20250704031620353|27.53543
20250704031720623|27.42297
20250704031820724|27.42297
20250704031921251|27.45108
20250704032021729|27.42297
20250704032121797|27.33871
20250704032221910|27.36676
20250704032321965|27.42297
20250704032422647|27.31058
20250704032522953|27.45108
20250704032623547|27.47919
20250704032723980|27.47919
20250704032824367|27.47919
20250704032924894|27.42297
20250704033024937|27.45108
20250704033125985|27.42297
20250704033226103|27.47919
20250704033326545|27.50729
20250704033426611|27.39484
20250704033527110|27.45108
20250704033627359|27.08618
20250704033727632|27.22641
20250704033827702|27.33871
20250704033927967|27.2825
20250704034027987|27.22641
20250704034128763|27.39484
20250704034228885|27.17029
20250704034329322|27.39484
20250704034429979|27.39484
20250704034530949|27.14221
20250704034631241|27.31058
20250704034731831|27.42297
20250704034831938|27.31058
20250704034931983|27.42297
20250704035031986|27.39484
20250704035132562|27.50729
20250704035232600|27.47919
20250704035332611|27.33871
20250704035432655|27.45108
20250704035532721|27.36676
20250704035632760|27.45108
20250704035732766|27.39484
20250704035832836|27.47919
20250704035932848|27.33871
20250704040032853|27.42297
20250704040132917|27.42297
20250704040233311|27.42297
20250704040333343|27.22641
20250704040433661|27.36676
20250704040533739|27.31058
20250704040633976|27.33871
20250704040734225|27.22641
20250704040834563|27.36676
20250704040934629|27.33871
20250704041034654|27.31058
20250704041134756|27.33871
20250704041234863|27.25446
20250704041334864|27.11423
20250704041434958|27.31058
20250704041535677|26.97409
20250704041635788|26.83417
20250704041735866|26.86212
20250704041835903|27.05811
20250704041935980|27.22641
20250704042036374|27.42297
20250704042136873|27.25446
20250704042237255|27.2825
20250704042337709|27.22641
20250704042437772|27.22641
20250704042537805|26.83417
20250704042638279|27.08618
20250704042738898|27.17029
20250704042838974|27.22641
20250704042939694|27.2825
20250704043039715|29.60782
20250704043139739|27.14221
20250704043239957|26.94611
20250704043340852|26.97409
20250704043440926|27.22641
20250704043541691|27.19833
20250704043641801|26.83417
20250704043741819|27.05811
20250704043842374|27.11423
20250704043942993|26.94611
20250704044043573|27.05811
20250704044143623|27.19833
20250704044243642|27.17029
20250704044343893|27.08618
20250704044443955|26.72226
20250704044544716|27.14221
20250704044644783|26.35941
20250704044744792|27.31058
20250704044844863|27.19833
20250704044944888|27.17029
20250704045044908|27.19833
20250704045144947|27.08618
20250704045245592|27.19833
20250704045345606|26.94611
20250704045445859|26.83417
20250704045523749|27.22641
20250704045623803|26.97409
20250704045723877|26.94611
20250704045823990|27.17029
20250704045924909|26.86212
20250704050025180|27.14221
20250704050125246|26.83417
20250704050225734|27.08618
20250704050325749|27.05811
20250704050425764|27.19833
20250704050525856|27.17029
20250704050625874|27.25446
20250704050725922|27.19833
20250704050826361|27.17029
20250704050926723|27.19833
20250704051026793|27.05811
20250704051126798|27.19833
20250704051226885|27.17029
20250704051326929|27.19833
20250704051427145|27.25446
20250704051527244|27.05811
20250704051627961|27.19833
20250704051727988|27.2825
20250704051828495|27.17029
20250704051928618|27.22641
20250704052029177|27.19833
20250704052129974|27.08618
20250704052229996|26.97409
20250704052330561|27.22641
20250704052430745|27.19833
20250704052530813|27.11423
20250704052630898|27.05811
20250704052730927|27.11423
20250704052830952|26.97409
20250704052931230|26.80618
20250704053031434|27.17029
20250704053131526|27.08618
20250704053231951|27.11423
20250704053331977|27.11423
20250704053432437|27.05811
20250704053532484|27.11423
20250704053632976|27.42297
20250704053733150|27.08618
20250704053833568|27.00211
20250704053933659|27.19833
20250704054034777|27.11423
20250704054134803|27.05811
20250704054234865|27.11423
20250704054334904|26.91806
20250704054435136|26.94611
20250704054535606|25.22086
20250704054635666|27.08618
20250704054735896|27.14221
20250704054836253|27.00211
20250704054936982|27.05811
20250704055037398|27.05811
20250704055137482|27.05811
20250704055237488|27.03012
20250704055337704|27.08618
20250704055437938|27.14221
20250704055537994|27.14221
20250704055638566|27.17029
20250704055738814|26.63849
20250704055838906|27.05811
20250704055938930|26.83417
20250704060038998|26.7782
20250704060139947|26.91806
20250704060240283|26.97409
20250704060340354|27.11423
20250704060440474|27.05811
20250704060540555|27.00211
20250704060640633|26.72226
20250704060740756|26.3873
20250704060840845|26.69434
20250704060940944|26.72226
20250704061040989|26.61057
20250704061141808|26.97409
20250704061241816|26.91806
20250704061341897|26.89011
20250704061441905|26.89011
20250704061541939|26.94611
20250704061641995|27.25446
20250704061742482|26.72226
20250704061842484|26.58261
20250704061942486|26.97409
20250704062042747|26.86212
20250704062142794|26.49887
20250704062242813|26.72226
20250704062342919|27.05811
20250704062442989|26.97409
20250704062543229|26.97409
20250704062643980|27.00211
20250704062744512|27.03012
20250704062844595|26.97409
20250704062944696|26.94611
20250704063044929|26.89011
20250704063145191|26.97409
20250704063245229|26.83417
20250704063345835|27.03012
20250704063445891|26.94611
20250704063546409|26.83417
20250704063646548|26.83417
20250704063747369|26.27582
20250704063847392|26.94611
20250704063947764|26.58261
20250704064047778|26.3873
20250704064148373|26.86212
20250704064248393|26.91806
20250704064349358|26.86212
20250704064449873|26.80618
20250704064549983|26.89011
20250704064650969|26.80618
20250704064750992|26.80618
20250704064851803|26.61057
20250704064951884|26.69434
20250704065051916|26.94611
20250704065152154|26.91806
20250704065252326|26.86212
20250704065352386|26.94611
20250704065452799|26.80618
20250704065550815|26.83417
20250704065650847|26.69434
20250704065750977|26.97409
20250704065851991|26.61057
20250704065952844|26.63849
20250704070052924|26.75024
20250704070152989|26.94611
20250704070253842|26.52676
20250704070353867|26.30368
20250704070453886|26.44305
20250704070553903|26.24796
20250704070653960|26.47098
20250704070754387|26.52676
20250704070854487|26.55469
20250704070954747|25.63644
20250704071054753|26.47098
20250704071154799|26.30368
20250704071254892|26.47098
20250704071355336|26.55469
20250704071455959|26.89011
20250704071556117|26.47098
20250704071656557|26.80618
20250704071756632|26.58261
20250704071856657|26.63849
20250704071956744|26.72226
20250704072056818|26.47098
20250704072156937|26.49887
20250704072257306|26.91806
20250704072357401|26.86212
20250704072457825|26.30368
20250704072557852|26.72226
20250704072658324|26.80618
20250704072758957|26.86212
20250704072858993|26.83417
20250704072959837|26.89011
20250704073059898|26.97409
20250704073159988|26.94611
20250704073300385|26.97409
20250704073400848|26.61057
20250704073500946|26.72226
20250704073600972|26.75024
20250704073701817|26.86212
20250704073801861|26.86212
20250704073901942|26.72226
20250704074002346|26.94611
20250704074102349|26.94611
20250704074202972|26.89011
20250704074303132|26.86212
20250704074403666|26.97409
20250704074503785|27.05811
20250704074603963|26.94611
20250704074703978|26.83417
20250704074804344|26.94611
20250704074904459|26.94611
20250704075004741|26.94611
20250704075104853|26.97409
20250704075204952|27.03012
20250704075305377|26.97409
20250704075405610|26.7782
20250704075505901|27.05811
20250704075605969|26.86212
20250704075705974|26.94611
20250704075806248|27.00211
20250704075906937|27.03012
20250704080006955|26.86212
20250704080107130|26.91806
20250704080207805|26.97409
20250704080307928|26.83417
20250704080407978|27.05811
20250704080507993|26.97409
20250704080608247|26.83417
20250704080708475|26.94611
20250704080808550|27.70432
20250704080908827|26.80618
20250704081008940|26.94611
20250704081108992|27.00211
20250704081209657|27.00211
20250704081309664|27.00211
20250704081409764|26.97409
20250704081509875|26.89011
20250704081609910|26.94611
20250704081710335|26.83417
20250704081810639|26.80618
20250704081910742|27.05811
20250704082010747|26.97409
20250704082110809|26.86212
20250704082210893|27.03012
20250704082311276|26.83417
20250704082411722|26.97409
20250704082511805|27.08618
20250704082611856|26.86212
20250704082711911|27.53543
20250704082811933|26.91806
20250704082911987|26.83417
20250704083012848|27.05811
20250704083112944|26.86212
20250704083213226|26.94611
20250704083313297|26.94611
20250704083413368|27.00211
20250704083513772|27.03012
20250704083613825|27.00211
20250704083713898|26.83417
20250704083813924|26.86212
20250704083913982|26.89011
20250704084014426|26.97409
20250704084114570|26.94611
20250704084215263|27.03012
20250704084315457|26.83417
20250704084415617|26.80618
20250704084515784|26.72226
20250704084616229|26.75024
20250704084716820|26.83417
20250704084816865|26.91806
20250704084916974|26.7782
20250704085017567|26.83417
20250704085117610|26.72226
20250704085217902|26.80618
20250704085318639|26.72226
20250704085418859|27.05811
20250704085518922|27.08618
20250704085618722|27.05811
20250704085718803|26.94611
20250704085818903|27.03012
20250704085918950|26.97409
20250704090019693|27.00211
20250704090119784|27.11423
20250704090219801|26.94611
20250704090319917|26.97409
20250704090419932|27.05811
20250704090520552|27.08618
20250704090620660|26.97409
20250704090720670|27.19833
20250704090820741|26.89011
20250704090920852|27.11423
20250704091020923|26.86212
20250704091121405|26.61057
20250704091221525|26.80618
20250704091321967|26.86212
20250704091421991|26.97409
20250704091522536|27.11423
20250704091622612|26.80618
20250704091723118|26.91806
20250704091823914|26.22012
20250704091923988|26.47098
20250704092024709|26.72226
20250704092124788|26.83417
20250704092224797|27.08618
20250704092324992|27.05811
20250704092425162|26.97409
20250704092525610|27.08618
20250704092625664|27.05811
20250704092726163|26.94611
20250704092826244|26.86212
20250704092926824|26.75024
20250704093026873|26.49887
20250704093127400|26.49887
20250704093227404|26.33154
20250704093327994|26.47098
20250704093428103|26.52676
20250704093528605|26.75024
20250704093628671|26.72226
20250704093728690|26.7782
20250704093828792|26.63849
20250704093929860|26.61057
20250704094029872|26.94611
20250704094129954|26.7782
20250704094229996|26.49887
20250704094331885|26.58261
20250704094431918|26.83417
20250704094531949|26.61057
20250704094632493|26.83417
20250704094732585|26.86212
20250704094832718|26.86212
20250704094933550|26.7782
20250704095033649|26.97409
20250704095133716|26.94611
20250704095233796|27.11423
20250704095334231|27.03012
20250704095434467|27.00211
20250704095534772|26.97409
20250704095634783|27.17029
20250704095734906|27.22641
20250704095834954|27.22641
20250704095935135|27.2825
20250704100035376|27.08618
20250704100135621|27.00211
20250704100235744|27.2825
20250704100335967|27.17029
20250704100436426|27.31058
20250704100536525|27.42297
20250704100636593|27.36676
20250704100736646|27.42297
20250704100836756|27.19833
20250704100936809|27.11423
20250704101036913|27.19833
20250704101136984|27.22641
20250704101237207|27.19833
20250704101337265|27.22641
20250704101437978|27.22641
20250704101538993|27.19833
20250704101639204|27.33871
20250704101739770|27.33871
20250704101839824|27.33871
20250704101939884|27.33871
20250704102039989|27.31058
20250704102140445|27.45108
20250704102240693|27.42297
20250704102340717|27.53543
20250704102440762|27.22641
20250704102540869|27.05811
20250704102640942|27.05811
20250704102740993|27.14221
20250704102841640|27.05811
20250704102941758|27.19833
20250704103041799|27.11423
20250704103141919|27.05811
20250704103241970|27.11423
20250704103342852|27.25446
20250704103442888|27.19833
20250704103542939|27.11423
20250704103642970|27.14221
20250704103743419|27.25446
20250704103843988|27.11423
20250704103944328|27.36676
20250704104044984|27.19833
20250704104145791|27.00211
20250704104245912|27.2825
20250704104346244|26.91806
20250704104446994|27.11423
20250704104547266|27.19833
20250704104647531|27.11423
20250704104747603|27.08618
20250704104847969|27.25446
20250704104948571|27.2825
20250704105048639|27.19833
20250704105148664|27.19833
20250704105248762|27.22641
20250704105348765|27.05811
20250704105448869|27.22641
20250704105548949|27.25446
20250704105647803|27.36676
20250704105747814|27.45108
20250704105847879|27.11423
20250704105948248|27.31058
20250704110048504|27.31058
20250704110148595|27.19833
20250704110248669|27.25446
20250704110348760|27.47919
20250704110448777|27.17029
20250704110548799|27.50729
20250704110648859|27.45108
20250704110748924|27.42297
20250704110848955|27.33871
20250704110949648|27.31058
20250704111049722|27.45108
20250704111149784|27.36676
20250704111249880|27.42297
20250704111349960|27.33871
20250704111449973|27.42297
20250704111550933|27.42297
20250704111650939|27.33871
20250704111750950|27.42297
20250704111850956|27.25446
20250704111951225|27.25446
20250704112051268|27.42297
20250704112151622|27.42297
20250704112251667|27.22641
20250704112351676|27.42297
20250704112451723|27.42297
20250704112551800|27.42297
20250704112651802|27.33871
20250704112751822|27.2825
20250704112851831|27.31058
20250704112951882|27.36676
20250704113052441|27.42297
20250704113152498|27.42297
20250704113253111|27.56357
20250704113353841|27.56357
20250704113453944|27.45108
20250704113553999|27.47919
20250704113654178|27.53543
20250704113754428|27.47919
20250704113854737|27.47919
20250704113954808|27.56357
20250704114055304|27.59171
20250704114155349|27.56357
20250704114255868|27.64801
20250704114355921|27.56357
20250704114456482|27.67615
20250704114556995|27.53543
20250704114657527|27.59171
20250704114757705|27.39484
20250704114857773|27.64801
20250704114957838|27.9299
20250704115058202|27.87347
20250704115158228|27.70432
20250704115258788|27.81708
20250704115358849|27.73251
20250704115459424|27.78888
20250704115559480|27.87347
20250704115659736|27.90167
20250704115759789|27.9299
20250704115859905|27.76065
20250704115959978|28.07111
20250704120059993|27.56357
20250704120200766|27.70432
20250704120300890|27.59171
20250704120400911|27.81708
20250704120500975|27.67615
20250704120600989|27.64801
20250704120701627|27.39484
20250704120801804|27.64801
20250704120901888|27.81708
20250704121001972|27.59171
20250704121101984|28.12762
20250704121202894|28.32568
20250704121302901|27.90167
20250704121403183|27.67615
20250704121503947|28.12762
20250704121603973|27.64801
20250704121704974|27.64801
20250704121805111|27.73251
20250704121905839|27.81708
20250704122005856|27.81708
20250704122105921|27.90167
20250704122205949|27.9299
20250704122305983|27.90167
20250704122406741|27.90167
20250704122506983|28.01462
20250704122607620|28.12762
20250704122707964|27.98636
20250704122808159|27.90167
20250704122908228|27.95813
20250704123008645|27.84525
20250704123108728|27.81708
20250704123208776|27.56357
20250704123308811|27.25446
20250704123408907|27.45108
20250704123508944|27.73251
20250704123609624|27.53543
20250704123709737|27.59171
20250704123809792|27.67615
20250704123909807|27.81708
20250704124009857|27.67615
20250704124109883|27.70432
20250704124209987|27.64801
20250704124310394|27.59171
20250704124410398|27.78888
20250704124510866|27.53543
20250704124610890|27.67615
20250704124711290|27.53543
20250704124811552|27.59171
20250704124911634|27.67615
20250704125011656|27.73251
20250704125111725|27.73251
20250704125211925|27.56357
20250704125312594|27.64801
20250704125412596|27.70432
20250704125512636|27.56357
20250704125612697|27.73251
20250704125714726|27.61984
20250704125814811|27.87347
20250704125914815|27.81708
20250704130014888|28.15588
20250704130114913|27.78888
20250704130214933|27.70432
20250704130314994|27.78888
20250704130415243|28.01462
20250704130515925|27.70432
20250704130615988|27.70432
20250704130716223|27.70432
20250704130816242|27.59171
20250704130916249|27.59171
20250704131016359|27.70432
20250704131116387|27.56357
20250704131216584|27.64801
20250704131316621|27.19833
20250704131416659|27.50729
20250704131516740|27.47919
20250704131616772|27.45108
20250704131716784|27.22641
20250704131816884|27.25446
20250704131916897|27.50729
20250704132017252|27.33871
20250704132117265|27.56357
20250704132217803|27.2825
20250704132317870|27.42297
20250704132418297|27.42297
20250704132518393|27.53543
20250704132618802|27.50729
20250704132718860|27.45108
20250704132819323|27.64801
20250704132919372|27.53543
20250704133019890|27.64801
20250704133120511|27.53543
20250704133220539|27.39484
20250704133320648|27.59171
20250704133420942|27.61984
20250704133520992|27.78888
20250704133621494|27.70432
20250704133721541|27.45108
20250704133822201|27.70432
20250704133922636|27.56357
20250704134022645|27.53543
20250704134122732|27.78888
20250704134223152|27.25446
20250704134323409|27.39484
20250704134423672|27.47919
20250704134523741|27.53543
20250704134624237|27.45108
20250704134724513|27.50729
20250704134824799|27.61984
20250704134924860|27.61984
20250704135025403|27.61984
20250704135125673|27.00211
20250704135225932|27.70432
20250704135326345|27.78888
20250704135426489|27.64801
20250704135526521|27.64801
20250704135627594|27.67615
20250704135727632|27.56357
20250704135827983|27.53543
20250704135928628|27.56357
20250704140028640|27.70432
20250704140128718|27.70432
20250704140228771|27.67615
20250704140328974|27.67615
20250704140429144|27.70432
20250704140529972|27.67615
20250704140630972|27.70432
20250704140731332|27.64801
20250704140831981|27.67615
20250704140931987|27.64801
20250704141032602|27.64801
20250704141132816|27.64801
20250704141232879|27.31058
20250704141332995|27.56357
20250704141433109|27.53543
20250704141533754|27.64801
20250704141633805|27.59171
20250704141733868|27.2825
20250704141833929|27.33871
20250704141933940|27.39484
20250704142034632|27.31058
20250704142134635|27.31058
20250704142234637|27.2825
20250704142334758|27.19833
20250704142434786|27.25446
20250704142534873|27.31058
20250704142634952|27.11423
20250704142734980|26.63849
20250704142835549|27.64801
20250704142935949|27.67615
20250704143036408|27.67615
20250704143136495|27.70432
20250704143236617|27.64801
20250704143336729|27.9299
20250704143436828|27.90167
20250704143536914|28.04285
20250704143637250|27.87347
20250704143737610|28.07111
20250704143837661|28.41074
20250704143937678|27.84525
20250704144037766|27.78888
20250704144137871|27.78888
20250704144237884|27.90167
20250704144337914|27.78888
20250704144438490|27.90167
20250704144538534|28.12762
20250704144638592|28.01462
20250704144738696|28.21246
20250704144838741|28.15588
20250704144938861|28.15588
20250704145038898|28.24078
20250704145139318|28.01462
20250704145239613|28.21246
20250704145339675|27.87347
20250704145439745|27.81708
20250704145539955|28.09937
20250704145639998|27.87347
20250704145740734|27.9299
20250704145840745|27.78888
20250704145940754|27.87347
20250704150040969|28.26907
20250704150141953|27.9299
20250704150241962|28.09937
20250704150342255|27.87347
20250704150442689|28.01462
20250704150542767|28.04285
20250704150642798|27.87347
20250704150742818|28.21246
20250704150842902|28.26907
20250704150942925|27.9299
20250704151043241|28.15588
20250704151143510|28.26907
20250704151243779|28.07111
20250704151343884|28.09937
20250704151443896|28.01462
20250704151543976|28.21246
20250704151644121|28.15588
20250704151744283|28.07111
20250704151844353|27.9299
20250704151944365|28.09937
20250704152044734|28.01462
20250704152144865|28.21246
20250704152244988|28.29739
20250704152345804|28.21246
20250704152445897|28.21246
20250704152545924|28.46741
20250704152646265|28.21246
20250704152746417|28.32568
20250704152846514|28.38239
20250704152946655|28.12762
20250704153046728|28.21246
20250704153146803|28.26907
20250704153246915|28.29739
20250704153346920|28.46741
20250704153446968|28.38239
20250704153547232|28.26907
20250704153647350|28.35403
20250704153747370|28.60928
20250704153847490|28.66611
20250704153947520|28.60928
20250704154047739|28.60928
20250704154147775|28.69449
20250704154247825|28.49579
20250704154347910|28.63766
20250704154447970|28.86511
20250704154547998|28.69449
20250704154648462|28.86511
20250704154748507|28.66611
20250704154848964|28.60928
20250704154948991|28.60928
20250704155049534|28.41074
20250704155149629|28.66611
20250704155250327|28.69449
20250704155350379|28.69449
20250704155450562|28.46741
20250704155550959|28.63766
20250704155651785|28.60928
20250704155751892|28.46741
20250704155851978|28.35403
20250704155952913|28.63766
20250704160052992|28.75137
20250704160153987|28.69449
20250704160253994|28.72296
20250704160354725|28.66611
20250704160455798|29.23578
20250704160555918|28.72296
20250704160656308|28.63766
20250704160756356|28.52414
20250704160856907|28.75137
20250704160957298|28.60928
20250704161057491|28.72296
20250704161157949|28.55252
20250704161258454|28.5809
20250704161358923|30.21173
20250704161458959|28.52414
20250704161559200|28.52414
20250704161659282|28.41074
20250704161759778|28.60928
20250704161859883|28.52414
20250704162000353|28.49579
20250704162100441|28.63766
20250704162200689|28.52414
20250704162300890|28.43906
20250704162400964|28.63766
20250704162501442|28.55252
20250704162601504|28.52414
20250704162702721|28.32568
20250704162802798|28.43906
20250704162902879|28.29739
20250704163002993|28.29739
20250704163103210|28.46741
20250704163203265|28.41074
20250704163303786|28.29739
20250704163403855|28.41074
20250704163503990|28.46741
20250704163604650|28.5809
20250704163705154|28.55252
20250704163805431|28.46741
20250704163905632|28.43906
20250704164005642|28.60928
20250704164105831|28.35403
20250704164205901|28.60928
20250704164306797|28.38239
20250704164406879|28.55252
20250704164507379|28.52414
20250704164607811|28.55252
20250704164708649|28.43906
20250704164808752|28.63766
20250704164909852|28.63766
20250704165009890|28.32568
20250704165110393|28.29739
20250704165210632|28.52414
20250704165310906|28.49579
20250704165410936|28.60928
20250704165511474|28.21246
20250704165611684|28.41074
20250704165711982|28.35403
20250704165806724|28.12762
20250704165906950|28.80823
20250704170007144|28.75137
20250704170107503|28.29739
20250704170207510|28.60928
20250704170307608|28.32568
20250704170407632|28.60928
20250704170507863|28.55252
20250704170607964|28.38239
20250704170708634|28.26907
20250704170808956|28.41074
20250704170909211|28.49579
20250704171009407|28.46741
20250704171109516|28.46741
20250704171209544|28.60928
20250704171309597|28.29739
20250704171409782|28.41074
20250704171509890|28.43906
20250704171609985|28.29739
20250704171710210|28.21246
20250704171810748|28.38239
20250704171910774|28.26907
20250704172010805|28.21246
20250704172110823|28.35403
20250704172210860|28.21246
20250704172310927|28.29739
20250704172411280|28.24078
20250704172511747|28.18417
20250704172611799|28.15588
20250704172711890|28.15588
20250704172812116|28.24078
20250704172912238|28.15588
20250704173012335|28.26907
20250704173112978|28.26907
20250704173213782|28.12762
20250704173313881|28.29739
20250704173413983|28.26907
20250704173514168|28.26907
20250704173614732|28.32568
20250704173714782|28.29739
20250704173814876|28.29739
20250704173914928|28.38239
20250704174014984|28.12762
20250704174115561|28.41074
20250704174215671|28.35403
20250704174315966|28.29739
20250704174416599|28.26907
20250704174516718|28.29739
20250704174616762|28.09937
20250704174716769|28.38239
20250704174816813|28.21246
20250704174916830|28.18417
20250704175016894|28.24078
20250704175117769|28.21246
20250704175217799|28.18417
20250704175317884|28.21246
20250704175417997|28.26907
20250704175518195|28.24078
20250704175618238|28.38239
20250704175718722|28.21246
20250704175818751|28.75137
20250704175918757|28.26907
20250704180018810|28.12762
20250704180118880|28.38239
20250704180218888|28.01462
20250704180318942|28.24078
20250704180419151|28.18417
20250704180519410|28.26907
20250704180619713|28.29739
20250704180719792|28.24078
20250704180819856|28.29739
20250704180919913|28.35403
20250704181019914|28.24078
20250704181119939|28.26907
20250704181219964|28.01462
20250704181320307|28.21246
20250704181420368|28.12762
20250704181520485|28.15588
20250704181620506|28.24078
20250704181720691|28.15588
20250704181820762|28.24078
20250704181920844|28.24078
20250704182020846|28.15588
20250704182120894|28.12762
20250704182221397|28.21246
20250704182321887|28.26907
20250704182422278|28.43906
20250704182522391|28.26907
20250704182622576|28.15588
20250704182722596|28.21246
20250704182822666|28.15588
20250704182922823|28.26907
20250704183022892|28.15588
20250704183122992|28.12762
20250704183223335|28.21246
20250704183323371|28.15588
20250704183423524|28.21246
20250704183523546|28.26907
20250704183623722|28.07111
20250704183723754|28.18417
20250704183823857|28.38239
20250704183923877|28.29739
20250704184023951|28.21246
20250704184124101|28.18417
20250704184224992|28.18417
20250704184325172|28.18417
20250704184425239|28.12762
20250704184525259|28.18417
20250704184625350|28.21246
20250704184725523|28.21246
20250704184825763|28.18417
20250704184925879|28.26907
20250704185025886|28.24078
20250704185125970|28.15588
20250704185226279|28.12762
20250704185326399|28.12762
20250704185426486|28.21246
20250704185526606|28.35403
20250704185626616|28.09937
20250704185726722|28.04285
20250704185832690|28.15588
20250704185932804|28.12762
20250704190032985|28.12762
20250704190133657|28.15588
20250704190233952|28.21246
20250704190334215|28.15588
20250704190434260|28.18417
20250704190534820|28.09937
20250704190634930|28.01462
20250704190734981|28.12762
20250704190835311|28.15588
20250704190935377|28.24078
20250704191035852|28.18417
20250704191135942|28.12762
20250704191235966|28.12762
20250704191336241|28.24078
20250704191436266|28.29739
20250704191536353|28.15588
20250704191636821|28.29739
20250704191736879|28.09937
20250704191836929|28.09937
20250704191936947|28.07111
20250704192036991|28.01462
20250704192137115|28.01462
20250704192237240|28.07111
20250704192337964|28.12762
20250704192438587|28.38239
20250704192538602|28.18417
20250704192638943|28.09937
20250704192739214|28.07111
20250704192839622|28.15588
20250704192939805|28.12762
20250704193039897|28.04285
20250704193139967|28.04285
20250704193240665|28.09937
20250704193340734|28.04285
20250704193440851|28.12762
20250704193540929|28.01462
20250704193641500|28.18417
20250704193741515|28.12762
20250704193841545|28.12762
20250704193941633|28.12762
20250704194041644|28.12762
20250704194141678|28.04285
20250704194241932|28.07111
20250704194342277|28.07111
20250704194442361|28.12762
20250704194542402|28.12762
20250704194642629|28.01462
20250704194742646|28.01462
20250704194842676|28.01462
20250704194942784|28.07111
20250704195042792|28.15588
20250704195143109|28.12762
20250704195243467|28.04285
20250704195343584|28.12762
20250704195443675|28.01462
20250704195544818|28.04285
20250704195644837|28.01462
20250704195744918|28.04285
20250704195844940|28.09937
20250704195944969|28.09937
20250704200045736|28.01462
20250704200145989|28.15588
20250704200246704|28.21246
20250704200346739|28.18417
20250704200446788|28.12762
20250704200546871|28.15588
20250704200646913|28.21246
20250704200747401|28.12762
20250704200847534|27.76065
20250704200947595|27.45108
20250704201047855|26.91806
20250704201147859|26.61057
20250704201247981|26.3873
20250704201348790|26.13657
20250704201448804|25.83075
20250704201548889|25.88626
20250704201648908|25.77521
20250704201749348|25.85852
20250704201849412|25.69193
20250704201949954|25.49777
20250704202050714|25.44235
20250704202150718|25.24857
20250704202250851|25.49777
20250704202350860|25.55322
20250704202450924|25.80295
20250704202551209|25.49777
20250704202651705|25.19321
20250704202751719|25.30389
20250704202851926|25.30389
20250704202952156|25.11026
20250704203052201|25.19321
20250704203152438|24.97208
20250704203252484|25.11026
20250704203352964|24.99966
20250704203453784|25.08258
20250704203553855|24.88919
20250704203653903|25.05496
20250704203753906|25.08258
20250704203853946|25.11026
20250704203954631|25.05496
20250704204054657|24.94443
20250704204154671|25.13788
20250704204254736|25.22086
20250704204354890|25.08258
20250704204454975|24.94443
20250704204555496|24.8064
20250704204655835|24.99966
20250704204755853|24.64084
20250704204855910|24.83395
20250704204955933|24.8064
20250704205056131|24.86157
20250704205156361|24.88919
20250704205256702|24.97208
20250704205356776|24.8064
20250704205456825|24.94443
20250704205556918|24.83395
20250704205656976|24.83395
20250704205757616|24.91684
20250704205858705|25.02731
20250704205958738|25.08258
20250704210058761|24.58575
20250704210158877|25.02731
20250704210258939|25.7197
20250704210359183|25.83075
20250704210459400|26.30368
20250704210559497|26.75024
20250704210659613|26.63849
20250704210759883|26.75024
20250704210859892|26.86212
20250704210959897|26.83417
20250704211059948|26.83417
20250704211159985|26.94611
20250704211300677|26.94611
20250704211400741|27.05811
20250704211500990|26.91806
20250704211601817|27.11423
20250704211701937|27.08618
20250704211802314|27.19833
20250704211902765|27.19833
20250704212002995|27.11423
20250704212103350|27.14221
20250704212203801|27.22641
20250704212303911|27.11423
20250704212403985|27.25446
20250704212503993|27.22641
20250704212604700|27.31058
20250704212704753|27.19833
20250704212804765|27.22641
20250704212904884|27.2825
20250704213004972|27.22641
20250704213105371|27.22641
20250704213205492|27.31058
20250704213305951|27.22641
20250704213405955|27.31058
20250704213505989|27.33871
20250704213606674|27.31058
20250704213706760|27.22641
20250704213806771|27.39484
20250704213906914|27.33871
20250704214006966|27.42297
20250704214107416|27.31058
20250704214207507|27.31058
20250704214307521|27.31058
20250704214407627|27.11423
20250704214507662|27.33871
20250704214607969|27.33871
20250704214708339|27.33871
20250704214808565|27.42297
20250704214908638|27.36676
20250704215009169|27.33871
20250704215109458|27.33871
20250704215209850|27.25446
20250704215309866|27.42297
20250704215410448|27.33871
20250704215510482|27.33871
20250704215611700|27.33871
20250704215711804|27.03012
20250704215811825|27.45108
20250704215911894|27.39484
20250704220011926|27.31058
20250704220111963|27.42297
20250704220212541|27.36676
20250704220312597|27.33871
20250704220412598|27.36676
20250704220512632|27.39484
20250704220612673|27.36676
20250704220712745|27.39484
20250704220812841|27.45108
20250704220912905|27.31058
20250704221012908|27.31058
20250704221112970|27.42297
20250704221213371|27.31058
20250704221313423|27.42297
20250704221413494|27.45108
20250704221513504|27.31058
20250704221613542|27.53543
20250704221713848|27.31058
20250704221813942|27.25446
20250704221914283|27.2825
20250704222014348|27.25446
20250704222114973|27.2825
20250704222215203|27.45108
20250704222315261|27.22641
20250704222415688|27.31058
20250704222515773|27.22641
20250704222615890|27.25446
20250704222715962|27.22641
20250704222816710|27.11423
20250704222916770|27.17029
20250704223016842|27.17029
20250704223116960|27.31058
20250704223217315|27.19833
20250704223317594|27.19833
20250704223417885|27.14221
20250704223517984|27.50729
20250704223618743|27.05811
20250704223719852|27.08618
20250704223819892|27.05811
20250704223919941|27.22641
20250704224020252|27.19833
20250704224120879|27.42297
20250704224220897|27.19833
20250704224321413|27.14221
20250704224421491|27.22641
20250704224521899|27.25446
20250704224622791|27.31058
20250704224722792|26.94611
20250704224822974|27.25446
20250704224923770|27.22641
20250704225023860|27.19833
20250704225123972|27.19833
20250704225223998|26.94611
20250704225324428|26.83417
20250704225424484|27.05811
20250704225524593|26.97409
20250704225624627|27.00211
20250704225725120|26.80618
20250704225825289|26.66641
20250704225924879|26.75024
20250704230024975|26.97409
20250704230125148|26.97409
20250704230225241|27.03012
20250704230325709|26.97409
20250704230425768|26.94611
20250704230525872|27.05811
20250704230625896|27.03012
20250704230726906|26.91806
20250704230826949|26.7782
20250704230927126|27.03012
20250704231027237|26.94611
20250704231127806|27.00211
20250704231227820|27.03012
20250704231327860|27.00211
20250704231427933|26.97409
20250704231527942|26.91806
20250704231628122|26.86212
20250704231728691|26.94611
20250704231828825|26.91806
20250704231928866|27.08618
20250704232028868|26.75024
20250704232128928|26.97409
20250704232229419|26.89011
20250704232329796|26.86212
20250704232429892|26.69434
20250704232529920|26.72226
20250704232629981|26.63849
20250704232730536|26.58261
20250704232830728|26.94611
20250704232930732|27.11423
20250704233030802|27.08618
20250704233130880|26.94611
20250704233230938|27.00211
20250704233331555|27.08618
20250704233431601|27.05811
20250704233531677|27.05811
20250704233632395|27.14221
20250704233732605|26.94611
20250704233832769|27.00211
20250704233932793|26.94611
20250704234032802|26.91806
20250704234132912|27.08618
20250704234232986|27.08618
20250704234333906|26.94611
20250704234433987|26.97409
20250704234534169|26.80618
20250704234634281|27.19833
20250704234734371|26.94611
20250704234834374|27.03012
20250704234934813|27.05811
20250704235034833|27.22641
20250704235134903|27.11423
20250704235235474|27.05811
20250704235335992|26.97409
20250704235436390|27.14221
20250704235536459|27.03012
20250704235636618|27.11423
20250704235736672|27.14221
20250704235836723|26.94611
20250704235936765|26.89011