20250705000036773|26.94611
20250705000136872|26.97409
20250705000236963|27.05811
20250705000337604|27.14221
20250705000437934|27.2825
20250705000537941|27.14221
20250705000637967|27.11423
20250705000738390|27.05811
20250705000838505|26.97409
20250705000938649|27.05811
20250705001038651|26.58261
20250705001138804|27.03012
20250705001238852|26.97409
20250705001338969|27.03012
20250705001439261|27.05811
20250705001539985|27.03012
20250705001639997|27.08618
20250705001740601|27.08618
20250705001840932|27.03012
20250705001940970|26.97409
20250705002040975|26.97409
20250705002141588|27.05811
20250705002241667|27.00211
20250705002341686|26.89011
20250705002441808|27.08618
20250705002542388|26.97409
20250705002642402|27.11423
20250705002743491|27.03012
20250705002843498|27.03012
20250705002943878|27.11423
20250705003043890|27.05811
20250705003144925|26.97409
20250705003244935|27.08618
20250705003345154|27.08618
20250705003445478|27.05811
20250705003545992|27.00211
20250705003646730|27.2825
20250705003746900|27.03012
20250705003846929|27.05811
20250705003946962|27.08618
20250705004047544|27.05811
20250705004147924|27.19833
20250705004247985|27.08618
20250705004348647|26.83417
20250705004448733|27.19833
20250705004549761|26.97409
20250705004649860|27.08618
20250705004750271|27.05811
20250705004850368|27.08618
20250705004950778|26.7782
20250705005050809|26.89011
20250705005151293|27.03012
20250705005251929|27.00211
20250705005352861|27.17029
20250705005452947|27.03012
20250705005552983|27.00211
20250705005653924|25.7197
20250705005753988|27.11423
20250705005854129|27.22641
20250705005951731|26.72226
20250705010211715|27.00211
20250705010311855|27.11423
20250705010411968|27.08618
20250705010512493|27.05811
20250705010612547|27.00211
20250705010712646|27.05811
20250705010813486|27.05811
20250705010913520|27.05811
20250705011013561|27.08618
20250705011113803|27.05811
20250705011214343|27.08618
20250705011314746|26.91806
20250705011414784|26.94611
20250705011514817|26.89011
20250705011615127|26.83417
20250705011715235|26.61057
20250705011815654|26.69434
20250705011915757|26.69434
20250705012016197|26.91806
20250705012116234|26.86212
20250705012216712|26.91806
20250705012316758|26.49887
20250705012416999|26.75024
20250705012517280|26.83417
20250705012617832|27.08618
20250705012717840|27.08618
20250705012818374|26.94611
20250705012918559|26.7782
20250705013018925|27.05811
20250705013118963|27.19833
20250705013219450|27.08618
20250705013319489|27.00211
20250705013420521|26.97409
20250705013520522|26.86212
20250705013620582|26.83417
20250705013720596|26.7782
20250705013821155|26.80618
20250705013921778|26.83417
20250705014021833|26.83417
20250705014121880|26.83417
20250705014222260|26.75024
20250705014322883|26.89011
20250705014422920|26.75024
20250705014523364|26.86212
20250705014623478|26.75024
20250705014723938|26.75024
20250705014824680|26.75024
20250705014924847|26.86212
20250705015024879|26.7782
20250705015124928|26.91806
20250705015225255|26.69434
20250705015325367|26.83417
20250705015425800|26.49887
20250705015525811|26.86212
20250705015626390|26.80618
20250705015726655|26.7782
20250705015826944|27.05811
20250705015926955|26.94611
20250705020027818|27.08618
20250705020127921|26.97409
20250705020228246|27.03012
20250705020328380|26.94611
20250705020428521|27.00211
20250705020528531|26.91806
20250705020628598|27.05811
20250705020728769|26.86212
20250705020828974|26.94611
20250705020929635|27.00211
20250705021029665|26.94611
20250705021129767|27.11423
20250705021229799|27.11423
20250705021329915|27.00211
20250705021429948|26.97409
20250705021530490|26.97409
20250705021630602|26.97409
20250705021730660|27.11423
20250705021830760|26.69434
20250705021930808|26.86212
20250705022030906|26.80618
20250705022130966|26.72226
20250705022231298|26.94611
20250705022331400|26.63849
20250705022431886|26.75024
20250705022532103|26.97409
20250705022632123|26.86212
20250705022732488|26.94611
20250705022832530|26.83417
20250705022932649|26.97409
20250705023032660|26.89011
20250705023132877|26.86212
20250705023232884|26.80618
20250705023333361|26.94611
20250705023433367|26.86212
20250705023533889|26.7782
20250705023633968|27.08618
20250705023734362|26.83417
20250705023834795|26.86212
20250705023934842|26.94611
20250705024034860|27.03012
20250705024135331|26.89011
20250705024235911|26.75024
20250705024336341|26.94611
20250705024436476|27.00211
20250705024536574|27.05811
20250705024636647|26.83417
20250705024736823|26.91806
20250705024836887|26.94611
20250705024937282|26.91806
20250705025037597|26.75024
20250705025137790|26.7782
20250705025237827|26.86212
20250705025337880|26.86212
20250705025437914|26.7782
20250705025538802|26.86212
20250705025638904|27.11423
20250705025739321|26.7782
20250705025839819|26.97409
20250705025939913|26.86212
20250705030020690|27.08618
20250705030238612|27.03012
20250705030338632|26.94611
20250705030438867|26.89011
20250705030538892|26.86212
20250705030639416|26.91806
20250705030739531|26.97409
20250705030839934|26.94611
20250705030940280|27.11423
20250705031040403|26.83417
20250705031140544|26.72226
20250705031240914|26.94611
20250705031340951|27.31058
20250705031441435|26.91806
20250705031541476|26.94611
20250705031642349|26.72226
20250705031742359|26.75024
20250705031842523|26.75024
20250705031942589|26.69434
20250705032043212|26.86212
20250705032143548|26.69434
20250705032243550|26.89011
20250705032343915|26.86212
20250705032444843|26.97409
20250705032544894|26.89011
20250705032644953|26.58261
20250705032745536|26.58261
20250705032845602|26.69434
20250705032945860|26.58261
20250705033045883|26.52676
20250705033145914|26.97409
20250705033246290|26.83417
20250705033346978|26.7782
20250705033447287|26.94611
20250705033547368|26.94611
20250705033647444|26.89011
20250705033747605|26.69434
20250705033847977|26.63849
20250705033948176|26.69434
20250705034048490|26.86212
20250705034148697|26.58261
20250705034249695|26.66641
20250705034349731|26.75024
20250705034449781|27.22641
20250705034549886|26.72226
20250705034650205|26.63849
20250705034750595|26.63849
20250705034850751|26.75024
20250705034950806|26.61057
20250705035051298|26.49887
20250705035151361|26.61057
20250705035251862|26.86212
20250705035351898|26.75024
20250705035452449|26.75024
20250705035552758|26.89011
20250705035653166|26.86212
20250705035753616|27.08618
20250705035853685|26.66641
20250705035953761|26.86212
20250705040053792|26.97409
20250705040153888|26.75024
20250705040253960|26.80618
20250705040354822|26.86212
20250705040454892|26.86212
20250705040554924|26.69434
20250705040654972|26.83417
20250705040755266|26.89011
20250705040855349|26.55469
20250705040955979|26.89011
20250705041055993|26.75024
20250705041156238|26.7782
20250705041256843|26.86212
20250705041356917|26.83417
20250705041456968|26.83417
20250705041557757|26.89011
20250705041657875|26.94611
20250705041757926|26.66641
20250705041858150|26.49887
20250705041958776|26.63849
20250705042058797|26.86212
20250705042158974|26.80618
20250705042259350|26.86212
20250705042359398|26.94611
20250705042459618|26.75024
20250705042559659|26.72226
20250705042659928|26.75024
20250705042800124|26.86212
20250705042900969|26.47098
20250705043000999|26.61057
20250705043101504|26.72226
20250705043201525|26.75024
20250705043301829|26.72226
20250705043401944|26.75024
20250705043501981|26.75024
20250705043602475|26.7782
20250705043702490|26.86212
20250705043802610|26.83417
20250705043902730|26.63849
20250705044002782|26.66641
20250705044102869|26.86212
20250705044202957|26.80618
20250705044303165|26.86212
20250705044403863|26.86212
20250705044503917|26.89011
20250705044603990|26.16443
20250705044704112|26.89011
20250705044804515|26.7782
20250705044904516|26.75024
20250705045004613|26.80618
20250705045104666|26.86212
20250705045205161|26.61057
20250705045305947|27.76065
20250705045405981|27.05811
20250705045506164|26.94611
20250705045606345|26.7782
20250705045706927|26.86212
20250705045806978|26.72226
20250705045907228|26.83417
20250705050007476|26.86212
20250705050047892|26.72226
20250705050147932|26.75024
20250705050247953|26.83417
20250705050348550|26.83417
20250705050448923|26.7782
20250705050549438|26.27582
20250705050649593|26.13657
20250705050749914|26.30368
20250705050849985|26.58261
20250705050950631|26.86212
20250705051050735|25.77521
20250705051150745|26.30368
20250705051250799|26.27582
20250705051350819|26.55469
20250705051450855|26.69434
20250705051550918|26.75024
20250705051651373|26.83417
20250705051751974|26.69434
20250705051851991|26.75024
20250705051952650|26.69434
20250705052052727|26.72226
20250705052152733|26.75024
20250705052252782|26.69434
20250705052352799|26.83417
20250705052452854|26.91806
20250705052552898|26.75024
20250705052653715|26.91806
20250705052753721|26.72226
20250705052853811|26.94611
20250705052953900|26.75024
20250705053053981|26.7782
20250705053154970|26.83417
20250705053254996|26.61057
20250705053355471|26.63849
20250705053455519|26.75024
20250705053555829|26.66641
20250705053655944|26.83417
20250705053756165|26.72226
20250705053856849|26.7782
20250705053956871|26.69434
20250705054056946|26.61057
20250705054156968|26.72226
20250705054257570|26.69434
20250705054357759|26.61057
20250705054457761|26.86212
20250705054557841|26.63849
20250705054657964|26.83417
20250705054758368|26.83417
20250705054858484|27.08618
20250705054958485|26.75024
20250705055058542|26.61057
20250705055158687|26.83417
20250705055258727|26.75024
20250705055358806|26.75024
20250705055458809|26.69434
20250705055559260|26.86212
20250705055659414|26.83417
20250705055759882|26.69434
20250705055859923|26.75024
20250705055959938|26.83417
20250705060059955|26.44305
20250705060200509|26.80618
20250705060300604|26.86212
20250705060400633|26.80618
20250705060500784|26.83417
20250705060600806|26.75024
20250705060700866|26.75024
20250705060800980|26.80618
20250705060901374|26.72226
20250705061001648|26.86212
20250705061101841|26.63849
20250705061201878|26.7782
20250705061301974|26.91806
20250705061402255|26.75024
20250705061502349|26.72226
20250705061602501|26.69434
20250705061702985|26.58261
20250705061803809|26.75024
20250705061903860|26.66641
20250705062003924|26.69434
20250705062104187|26.7782
20250705062204602|26.72226
20250705062304741|26.69434
20250705062404750|26.61057
20250705062504871|26.61057
20250705062604894|26.52676
20250705062704959|25.52551
20250705062805817|26.75024
20250705062905894|26.61057
20250705063005917|26.75024
20250705063105981|26.72226
20250705063206450|26.63849
20250705063306657|24.83395
20250705063406728|26.63849
20250705063506797|26.52676
20250705063606912|26.75024
20250705063707228|26.69434
20250705063807940|26.61057
20250705063908250|26.72226
20250705064008356|26.63849
20250705064108782|26.61057
20250705064208874|26.66641
20250705064309891|26.63849
20250705064409994|26.61057
20250705064511102|26.83417
20250705064611325|26.52676
20250705064711367|26.86212
20250705064811500|26.7782
20250705064911692|26.69434
20250705065011794|26.69434
20250705065111988|26.58261
20250705065212963|26.63849
20250705065313355|26.66641
20250705065413358|26.44305
20250705065513964|26.72226
20250705065614255|26.66641
20250705065714257|26.63849
20250705065814929|26.66641
20250705065914950|26.75024
20250705070015638|26.63849
20250705070113724|26.63849
20250705070213932|26.69434
20250705070313969|26.72226
20250705070414940|26.47098
20250705070514958|26.49887
20250705070615592|26.69434
20250705070715598|26.72226
20250705070815600|26.75024
20250705070915658|26.61057
20250705071015767|26.61057
20250705071115775|26.63849
20250705071215817|26.97409
20250705071315927|26.63849
20250705071415987|26.52676
20250705071516616|26.69434
20250705071616661|25.88626
20250705071716679|26.66641
20250705071816754|26.69434
20250705071916854|26.61057
20250705072016965|26.61057
20250705072116988|26.52676
20250705072217334|26.61057
20250705072317374|26.66641
20250705072417944|26.69434
20250705072518251|26.58261
20250705072618852|26.63849
20250705072718948|26.58261
20250705072819134|26.63849
20250705072919571|26.72226
20250705073019672|26.58261
20250705073119720|26.52676
20250705073219834|26.83417
20250705073319881|26.75024
20250705073419975|26.75024
20250705073519976|26.61057
20250705073620550|26.72226
20250705073720650|26.61057
20250705073821121|26.75024
20250705073921528|26.72226
20250705074021677|26.61057
20250705074121728|26.69434
20250705074221946|26.75024
20250705074322472|26.66641
20250705074422864|26.58261
20250705074522977|26.69434
20250705074623434|26.58261
20250705074723962|26.72226
20250705074824179|26.58261
20250705074924687|26.63849
20250705075024700|26.86212
20250705075124757|26.63849
20250705075225148|26.83417
20250705075325953|26.72226
20250705075426304|26.66641
20250705075526509|26.63849
20250705075626668|26.83417
20250705075726791|26.72226
20250705075826941|26.83417
20250705075927221|26.24796
20250705080027225|26.75024
20250705080127985|26.83417
20250705080228675|26.72226
20250705080328730|26.52676
20250705080428762|26.75024
20250705080528864|26.63849
20250705080628909|26.80618
20250705080728952|26.83417
20250705080829171|26.58261
20250705080929385|26.66641
20250705081029386|26.3873
20250705081129473|26.75024
20250705081229672|26.63849
20250705081329758|26.55469
20250705081429795|26.63849
20250705081529886|26.61057
20250705081629917|26.63849
20250705081729954|26.58261
20250705081830444|26.63849
20250705081930980|26.61057
20250705082031689|26.52676
20250705082131729|26.83417
20250705082231771|26.7782
20250705082331889|26.91806
20250705082431926|26.63849
20250705082531928|26.61057
20250705082631979|26.66641
20250705082732529|26.52676
20250705082832641|26.47098
20250705082932755|26.33154
20250705083032806|26.49887
20250705083132860|26.72226
20250705083232900|26.61057
20250705083333975|26.75024
20250705083434397|26.75024
20250705083534472|26.55469
20250705083634785|26.05313
20250705083734880|26.27582
20250705083834995|26.61057
20250705083935106|26.30368
20250705084035741|26.0253
20250705084135840|26.3873
20250705084235901|26.22012
20250705084335914|27.33871
20250705084435974|26.58261
20250705084536422|26.49887
20250705084636873|26.52676
20250705084737418|26.35941
20250705084837657|26.72226
20250705084937763|26.58261
20250705085037842|26.52676
20250705085138272|26.49887
20250705085238381|26.35941
20250705085338948|26.44305
20250705085439562|26.3873
20250705085539624|26.41519
20250705085639658|26.24796
20250705085739748|26.49887
20250705085839793|26.19226
20250705085940851|26.35941
20250705090040924|26.24796
20250705090140739|26.27582
20250705090240744|25.99747
20250705090340753|26.16443
20250705090440794|26.30368
20250705090540880|26.49887
20250705090640986|26.47098
20250705090741882|26.19226
20250705090841971|26.30368
20250705090942115|26.47098
20250705091042927|26.55469
20250705091142989|26.49887
20250705091243378|26.24796
20250705091343688|26.35941
20250705091443769|26.58261
20250705091543870|26.3873
20250705091643971|26.66641
20250705091744940|26.69434
20250705091844974|26.58261
20250705091944988|26.35941
20250705092045670|26.72226
20250705092145791|26.63849
20250705092245996|26.58261
20250705092346375|26.13657
20250705092446573|26.47098
20250705092546640|26.0809
20250705092646764|26.16443
20250705092746776|26.16443
20250705092846881|26.16443
20250705092946909|26.3873
20250705093047207|26.41519
20250705093147236|26.47098
20250705093247372|26.0253
20250705093347384|26.52676
20250705093447495|25.58096
20250705093547523|26.33154
20250705093647756|26.27582
20250705093747806|26.24796
20250705093848405|26.10873
20250705093948447|26.27582
20250705094049377|26.41519
20250705094149395|26.22012
20250705094249697|26.3873
20250705094349787|26.61057
20250705094450397|26.61057
20250705094550613|26.86212
20250705094651380|26.61057
20250705094751691|26.47098
20250705094851792|26.47098
20250705094951903|26.72226
20250705095052377|26.35941
20250705095152387|26.52676
20250705095252476|26.35941
20250705095352518|26.58261
20250705095452537|26.49887
20250705095552614|26.55469
20250705095652971|26.7782
20250705095752985|26.44305
20250705095853906|26.58261
20250705095954238|26.86212
20250705100054355|26.63849
20250705100154367|26.63849
20250705100254817|26.49887
20250705100354863|26.58261
20250705100454881|26.58261
20250705100554995|26.66641
20250705100655342|26.61057
20250705100755843|26.66641
20250705100855931|26.83417
20250705100955952|26.61057
20250705101056459|26.55469
20250705101156921|26.72226
20250705101256997|26.75024
20250705101357959|26.7782
20250705101457989|26.69434
20250705101558911|26.63849
20250705101659223|26.75024
20250705101759501|26.72226
20250705101859538|26.89011
20250705101959631|26.83417
20250705102059636|26.49887
20250705102159942|26.3873
20250705102259993|26.72226
20250705102400110|26.49887
20250705102500865|26.49887
20250705102600867|26.63849
20250705102700917|26.3873
20250705102800982|26.55469
20250705102901678|26.58261
20250705103001724|26.66641
20250705103101992|26.24796
20250705103202148|26.3873
20250705103302627|26.47098
20250705103402644|26.41519
20250705103502677|26.41519
20250705103602748|26.27582
20250705103702859|26.52676
20250705103802915|26.3873
20250705103903355|26.49887
20250705104003367|26.49887
20250705104103448|26.63849
20250705104203537|26.3873
20250705104303601|26.3873
20250705104403618|26.63849
20250705104503670|26.55469
20250705104603745|26.33154
20250705104703867|26.55469
20250705104804187|26.41519
20250705104904564|26.35941
20250705105004782|26.3873
20250705105104843|26.16443
20250705105205322|26.24796
20250705105305926|26.35941
20250705105406416|26.61057
20250705105506478|26.72226
20250705105606501|26.49887
20250705105706581|26.55469
20250705105807933|26.63849
20250705105907946|26.75024
20250705110008175|26.58261
20250705110108697|26.58261
20250705110208674|26.47098
20250705110308757|26.63849
20250705110408795|26.61057
20250705110508915|26.72226
20250705110608968|26.7782
20250705110709210|26.83417
20250705110809247|26.66641
20250705110909821|26.47098
20250705111009850|26.69434
20250705111109922|26.0809
20250705111209966|26.83417
20250705111310734|26.75024
20250705111410740|26.72226
20250705111510914|26.55469
20250705111610945|26.24796
20250705111711213|26.35941
20250705111811266|26.47098
20250705111911383|26.27582
20250705112011388|26.41519
20250705112111886|26.13657
20250705112212373|26.05313
20250705112312973|26.16443
20250705112413562|26.13657
20250705112513615|26.58261
20250705112613735|26.35941
20250705112713807|26.41519
20250705112813913|26.55469
20250705112913979|26.61057
20250705113013999|26.44305
20250705113114816|26.3873
20250705113214889|26.35941
20250705113314892|26.47098
20250705113414960|26.27582
20250705113515507|26.41519
20250705113615558|26.13657
20250705113715634|26.35941
20250705113815657|26.47098
20250705113915739|26.3873
20250705114015811|26.69434
20250705114115843|26.10873
20250705114215924|26.47098
20250705114316457|26.3873
20250705114416609|26.3873
20250705114516796|26.63849
20250705114616919|26.94611
20250705114716992|26.72226
20250705114816999|26.69434
20250705114917311|26.63849
20250705115017361|26.72226
20250705115117837|26.63849
20250705115217892|26.61057
20250705115318366|26.61057
20250705115418701|26.58261
20250705115518730|26.49887
20250705115618916|26.72226
20250705115719810|26.83417
20250705115819880|26.83417
20250705115919931|26.89011
20250705120020767|26.89011
20250705120120861|26.83417
20250705120220870|26.66641
20250705120320971|26.75024
20250705120421301|26.75024
20250705120521851|26.63849
20250705120621967|26.83417
20250705120722354|26.83417
20250705120822472|26.55469
20250705120922863|26.72226
20250705121022889|26.89011
20250705121122895|26.86212
20250705121222975|26.83417
20250705121323167|26.61057
20250705121423416|26.86212
20250705121523521|26.72226
20250705121623574|26.72226
20250705121723611|26.72226
20250705121823646|26.80618
20250705121923719|26.69434
20250705122023746|26.75024
20250705122123874|26.75024
20250705122223986|26.94611
20250705122323988|26.83417
20250705122424428|26.86212
20250705122524710|26.75024
20250705122624903|26.61057
20250705122724981|27.2825
20250705122825607|26.47098
20250705122925646|26.49887
20250705123025681|26.58261
20250705123125795|26.61057
20250705123225815|26.69434
20250705123325865|26.69434
20250705123425874|26.83417
20250705123525888|26.83417
20250705123625926|26.91806
20250705123726204|26.83417
20250705123826897|26.97409
20250705123926958|26.86212
20250705124027208|26.97409
20250705124127240|27.05811
20250705124227659|26.91806
20250705124327781|26.97409
20250705124427854|26.94611
20250705124527878|26.94611
20250705124627936|26.89011
20250705124728166|26.89011
20250705124828232|27.11423
20250705124928975|27.17029
20250705125029374|27.00211
20250705125129870|27.00211
20250705125229944|26.94611
20250705125329951|27.05811
20250705125429960|27.05811
20250705125530412|27.11423
20250705125630638|27.19833
20250705125730749|27.05811
20250705125830872|27.08618
20250705125930982|27.17029
20250705130031107|27.25446
20250705130131269|27.19833
20250705130238729|27.11423
20250705130338770|27.08618
20250705130438870|27.11423
20250705130538965|27.45108
20250705130639317|27.36676
20250705130739356|27.45108
20250705130839361|27.42297
20250705130939535|27.19833
20250705131039672|27.33871
20250705131139764|27.11423
20250705131239844|27.22641
20250705131339948|27.45108
20250705131439997|27.42297
20250705131540244|27.33871
20250705131640621|27.33871
20250705131740981|27.36676
20250705131840993|27.31058
20250705131941551|27.31058
20250705132041630|27.25446
20250705132141823|27.42297
20250705132241941|27.36676
20250705132341956|27.47919
20250705132442733|27.45108
20250705132542771|27.42297
20250705132642968|27.67615
20250705132743412|27.25446
20250705132843527|27.42297
20250705132943598|27.70432
20250705133043616|27.42297
20250705133143685|27.39484
20250705133243767|27.19833
20250705133343923|27.42297
20250705133444721|27.25446
20250705133544821|27.31058
20250705133644943|27.39484
20250705133745135|27.11423
20250705133845508|27.19833
20250705133945774|27.2825
20250705134045961|27.33871
20250705134146341|26.97409
20250705134246822|27.19833
20250705134346923|27.05811
20250705134446986|27.11423
20250705134547311|27.25446
20250705134647399|27.25446
20250705134747787|27.33871
20250705134847926|27.45108
20250705134947955|27.47919
20250705135048570|27.31058
20250705135148612|27.2825
20250705135248896|27.50729
20250705135348913|27.19833
20250705135448997|27.00211
20250705135549528|27.05811
20250705135649853|27.25446
20250705135749920|27.31058
20250705135849980|26.91806
20250705135949989|27.19833
20250705140050104|27.11423
20250705140150595|26.89011
20250705140250707|26.80618
20250705140350814|27.17029
20250705140451528|26.97409
20250705140551543|27.33871
20250705140651721|27.11423
20250705140751755|26.86212
20250705140851804|26.89011
20250705140951878|26.72226
20250705141051943|26.63849
20250705141151991|26.75024
20250705141252694|26.63849
20250705141352760|26.63849
20250705141452789|26.52676
20250705141552896|26.58261
20250705141652915|26.63849
20250705141753185|26.94611
20250705141853621|27.00211
20250705141953992|26.63849
20250705142054524|26.72226
20250705142154637|26.94611
20250705142254659|26.83417
20250705142354666|27.03012
20250705142454744|26.72226
20250705142554856|26.97409
20250705142654914|26.75024
20250705142754946|26.80618
20250705142855321|26.58261
20250705142955342|25.88626
20250705143055940|26.61057
20250705143156504|26.72226
20250705143256621|26.63849
20250705143356684|26.86212
20250705143456709|26.97409
20250705143556836|27.05811
20250705143656875|26.97409
20250705143756889|26.89011
20250705143856901|27.05811
20250705143956981|27.05811
20250705144057635|27.00211
20250705144157663|27.08618
20250705144257771|27.00211
20250705144357787|26.83417
20250705144457796|26.80618
20250705144557912|26.80618
20250705144657970|26.94611
20250705144758819|26.94611
20250705144859275|27.05811
20250705144959387|26.94611
20250705145059831|26.86212
20250705145159862|27.05811
20250705145300444|27.00211
20250705145400508|27.19833
20250705145501117|27.19833
20250705145601692|27.08618
20250705145701745|27.22641
20250705145801862|27.08618
20250705145902199|27.14221
20250705150002779|27.14221
20250705150102883|26.94611
20250705150202949|27.19833
20250705150305710|26.94611
20250705150405779|27.03012
20250705150505849|27.22641
20250705150605964|27.08618
20250705150705997|26.86212
20250705150806565|27.00211
20250705150906651|26.97409
20250705151006894|26.75024
20250705151106903|26.94611
20250705151206967|26.94611
20250705151307976|26.97409
20250705151407985|27.2825
20250705151508362|27.08618
20250705151608394|27.03012
20250705151708571|27.03012
20250705151808611|27.22641
20250705151908896|27.33871
20250705152009167|27.22641
20250705152109989|27.19833
20250705152209997|27.00211
20250705152310669|27.00211
20250705152410678|27.11423
20250705152510727|27.11423
20250705152610916|27.45108
20250705152710996|26.97409
20250705152811609|27.17029
20250705152911664|27.08618
20250705153011936|27.19833
20250705153112577|27.25446
20250705153212617|27.11423
20250705153312656|27.00211
20250705153412668|27.11423
20250705153512719|27.17029
20250705153612780|26.94611
20250705153712781|27.05811
20250705153813598|27.31058
20250705153913618|27.2825
20250705154013633|27.2825
20250705154113647|27.31058
20250705154213972|27.33871
20250705154314998|27.08618
20250705154415800|27.2825
20250705154515916|27.42297
20250705154615983|27.42297
20250705154716846|27.39484
20250705154816854|27.19833
20250705154916928|27.67615
20250705155016963|27.64801
20250705155116966|27.31058
20250705155217454|27.56357
20250705155317632|27.08618
20250705155417757|27.33871
20250705155517780|27.45108
20250705155617818|27.59171
20250705155717887|27.47919
20250705155817935|27.67615
20250705155918267|27.22641
20250705160018422|27.25446
20250705160118627|26.97409
20250705160218923|26.83417
20250705160318942|27.42297
20250705160418973|27.45108
20250705160519823|27.50729
20250705160619847|27.67615
20250705160719853|27.73251
20250705160819885|27.11423
20250705160919952|27.31058
20250705161020678|27.42297
20250705161120733|27.31058
20250705161220820|27.36676
20250705161320868|27.42297
20250705161420905|27.42297
20250705161521160|27.42297
20250705161621552|27.61984
20250705161721653|27.47919
20250705161821672|27.45108
20250705161921746|27.50729
20250705162021983|27.56357
20250705162122280|27.42297
20250705162222363|27.42297
20250705162322523|27.70432
20250705162422966|27.76065
20250705162523772|27.53543
20250705162623859|27.56357
20250705162723867|27.42297
20250705162823913|27.45108
20250705162923955|27.42297
20250705163024734|27.53543
20250705163124756|27.53543
20250705163224873|27.59171
20250705163324941|27.56357
20250705163424983|27.53543
20250705163525103|27.42297
20250705163625673|27.56357
20250705163725754|27.81708
20250705163825759|27.78888
20250705163925907|27.64801
20250705164025948|27.56357
20250705164125993|27.56357
20250705164226444|27.56357
20250705164326641|27.56357
20250705164426730|27.78888
20250705164526846|27.59171
20250705164626905|27.56357
20250705164726981|27.78888
20250705164826991|27.70432
20250705164927311|27.73251
20250705165027685|27.81708
20250705165127891|27.70432
20250705165227949|28.01462
20250705165328440|27.78888
20250705165428516|27.78888
20250705165529221|27.76065
20250705165629735|27.76065
20250705165729769|27.67615
20250705165829883|27.70432
20250705165930201|27.76065
20250705170030809|27.90167
20250705170130904|27.70432
20250705170230965|27.67615
20250705170334827|27.61984
20250705170434857|27.81708
20250705170534885|27.73251
20250705170634968|27.64801
20250705170735797|27.78888
20250705170835807|27.81708
20250705170935989|27.67615
20250705171036823|27.70432
20250705171136887|27.70432
20250705171236930|27.70432
20250705171337946|27.59171
20250705171437997|27.50729
20250705171538488|27.53543
20250705171638703|27.78888
20250705171738729|27.67615
20250705171838775|27.64801
20250705171938898|27.47919
20250705172039550|27.53543
20250705172139612|27.67615
20250705172239668|27.87347
20250705172339725|27.78888
20250705172439736|27.50729
20250705172539808|27.70432
20250705172639928|27.70432
20250705172740174|27.61984
20250705172840917|27.56357
20250705172940938|27.64801
20250705173041811|27.81708
20250705173141924|27.64801
20250705173241927|27.56357
20250705173341934|27.84525
20250705173442549|27.42297
20250705173542866|27.50729
20250705173642971|27.64801
20250705173743551|27.67615
20250705173843599|27.53543
20250705173943730|27.64801
20250705174043998|27.81708
20250705174144935|28.09937
20250705174244945|27.9299
20250705174344981|27.73251
20250705174445714|27.73251
20250705174545725|29.66516
20250705174645768|27.53543
20250705174745861|27.59171
20250705174845920|27.59171
20250705174945991|27.67615
20250705175046674|27.59171
20250705175146718|27.50729
20250705175246976|27.59171
20250705175346989|27.61984
20250705175447102|27.67615
20250705175547177|27.64801
20250705175647753|27.90167
20250705175747788|27.64801
20250705175847844|27.61984
20250705175947921|27.64801
20250705180048303|27.56357
20250705180148614|27.56357
20250705180248722|27.61984
20250705180348741|27.56357
20250705180448800|27.53543
20250705180548882|27.56357
20250705180648917|27.53543
20250705180748944|27.53543
20250705180849373|27.50729
20250705180949475|27.42297
20250705181049656|27.76065
20250705181149742|27.56357
20250705181249856|27.61984
20250705181349899|27.64801
20250705181449942|27.64801
20250705181550594|27.64801
20250705181650793|27.53543
20250705181750820|27.64801
20250705181850869|27.31058
20250705181950920|27.70432
20250705182051338|27.64801
20250705182151875|27.64801
20250705182251946|27.56357
20250705182352445|27.67615
20250705182452470|27.53543
20250705182552485|25.99747
20250705182652546|27.50729
20250705182752655|27.50729
20250705182852916|27.61984
20250705182953463|27.53543
20250705183053537|27.70432
20250705183154146|27.76065
20250705183254371|27.90167
20250705183355249|27.70432
20250705183455369|27.67615
20250705183555903|27.61984
20250705183655986|27.61984
20250705183756467|27.50729
20250705183856527|27.42297
20250705183956850|25.58096
20250705184056933|27.47919
20250705184157995|27.45108
20250705184258534|27.45108
20250705184358581|27.56357
20250705184458594|27.59171
20250705184558666|27.56357
20250705184658810|28.80823
20250705184758910|27.67615
20250705184858911|27.61984
20250705184959335|27.64801
20250705185059883|27.53543
20250705185159989|27.45108
20250705185300109|27.61984
20250705185400338|27.81708
20250705185500400|27.61984
20250705185600921|27.64801
20250705185700999|27.67615
20250705185801582|27.81708
20250705185901903|27.78888
20250705190002172|27.64801
20250705190102589|27.64801
20250705190202745|27.67615
20250705190302802|28.01462
20250705190401805|27.73251
20250705190501916|27.64801
20250705190602263|27.78888
20250705190702402|27.64801
20250705190802707|27.81708
20250705190902931|27.59171
20250705191002998|27.70432
20250705191103939|27.70432
20250705191203963|27.64801
20250705191304710|27.70432
20250705191404765|27.56357
20250705191504798|27.64801
20250705191604873|27.87347
20250705191704909|27.53543
20250705191804988|27.78888
20250705191905109|27.56357
20250705192005122|27.70432
20250705192105231|27.76065
20250705192205260|27.67615
20250705192305454|27.64801
20250705192405558|27.70432
20250705192505650|27.78888
20250705192605654|27.31058
20250705192705689|27.70432
20250705192805777|27.70432
20250705192905818|27.70432
20250705193005840|27.9299
20250705193105906|27.70432
20250705193206750|27.73251
20250705193306794|27.70432
20250705193406859|27.70432
20250705193506868|27.50729
20250705193606907|27.70432
20250705193706951|27.70432
20250705193806956|27.78888
20250705193906973|27.67615
20250705194007667|27.61984
20250705194107878|27.76065
20250705194207992|27.78888
20250705194308686|27.67615
20250705194408994|27.70432
20250705194509392|27.73251
20250705194609815|27.87347
20250705194709860|27.78888
20250705194809942|27.67615
20250705194909949|27.67615
20250705195010265|28.09937
20250705195110544|27.67615
20250705195210605|27.56357
20250705195310749|27.59171
20250705195410849|27.53543
20250705195510926|27.53543
20250705195610953|27.56357
20250705195710979|27.64801
20250705195811649|27.53543
20250705195911941|27.53543
20250705200011948|27.81708
20250705200111975|27.67615
20250705200212357|27.53543
20250705200312472|27.45108
20250705200412688|27.67615
20250705200512785|27.76065
20250705200612791|27.61984
20250705200712878|27.67615
20250705200813741|27.64801
20250705200913811|27.50729
20250705201014255|27.70432
20250705201114261|27.59171
20250705201214831|27.78888
20250705201314944|27.56357
20250705201415353|27.64801
20250705201515392|27.50729
20250705201615872|27.59171
20250705201715918|27.53543
20250705201816410|27.61984
20250705201916476|27.56357
20250705202017283|27.53543
20250705202117543|27.59171
20250705202217549|27.50729
20250705202317663|27.42297
20250705202418899|27.36676
20250705202518976|27.39484
20250705202619868|27.47919
20250705202719984|27.53543
20250705202820101|27.42297
20250705202920381|27.53543
20250705203020902|27.53543
20250705203120946|27.31058
20250705203220998|27.31058
20250705203321959|27.42297
20250705203421985|27.53543
20250705203522219|27.47919
20250705203622260|27.53543
20250705203722355|27.53543
20250705203822852|27.53543
20250705203922936|27.47919
20250705204022985|27.42297
20250705204123102|27.53543
20250705204223395|27.45108
20250705204323857|27.56357
20250705204423944|27.59171
20250705204523991|27.42297
20250705204623993|27.47919
20250705204724607|27.45108
20250705204824628|27.36676
20250705204924746|27.45108
20250705205025195|27.25446
20250705205125784|27.33871
20250705205225901|27.47919
20250705205325944|27.33871
20250705205426318|27.45108
20250705205526358|27.33871
20250705205626867|27.56357
20250705205726947|27.45108
20250705205827514|27.42297
20250705205927622|27.33871
20250705210028756|27.19833
20250705210128814|27.64801
20250705210228896|27.33871
20250705210328953|27.08618
20250705210429876|27.22641
20250705210529908|27.31058
20250705210629990|27.42297
20250705210730469|27.47919
20250705210830487|27.36676
20250705210930985|27.42297
20250705211031105|27.22641
20250705211131593|27.17029
20250705211231641|27.33871
20250705211331660|27.36676
20250705211431687|27.2825
20250705211531770|27.39484
20250705211631841|27.31058
20250705211731882|27.19833
20250705211831966|27.50729
20250705211932838|27.53543
20250705212032859|27.25446
20250705212132947|27.22641
20250705212233193|27.33871
20250705212333244|27.45108
20250705212433839|27.33871
20250705212534308|27.42297
20250705212634363|27.2825
20250705212734846|27.42297
20250705212834901|27.45108
20250705212935453|27.47919
20250705213035796|27.31058
20250705213136126|27.42297
20250705213236919|27.42297
20250705213337270|27.42297
20250705213437896|27.61984
20250705213537958|27.42297
20250705213638293|27.36676
20250705213738819|27.45108
20250705213838944|27.42297
20250705213939116|27.45108
20250705214039233|27.47919
20250705214139529|27.45108
20250705214239611|27.42297
20250705214339722|27.39484
20250705214439790|27.42297
20250705214539926|27.50729
20250705214639997|27.31058
20250705214740567|27.42297
20250705214840892|27.45108
20250705214941192|27.42297
20250705215041900|27.56357
20250705215142218|27.47919
20250705215242900|27.45108
20250705215342981|27.36676
20250705215443694|27.42297
20250705215543797|27.42297
20250705215643864|27.17029
20250705215743945|27.33871
20250705215843950|27.2825
20250705215944156|27.33871
20250705220044511|27.67615
20250705220144749|27.33871
20250705220244956|27.42297
20250705220345362|27.42297
20250705220445446|27.2825
20250705220545682|27.47919
20250705220645868|27.33871
20250705220745892|27.33871
20250705220845931|27.31058
20250705220945994|27.33871
20250705221046522|27.31058
20250705221146640|27.42297
20250705221246907|27.33871
20250705221346927|27.31058
20250705221446977|27.31058
20250705221547239|27.2825
20250705221647247|27.42297
20250705221747277|27.45108
20250705221847358|27.17029
20250705221947423|27.31058
20250705222047968|27.25446
20250705222148604|27.33871
20250705222248642|27.19833
20250705222348743|27.19833
20250705222448763|27.25446
20250705222548866|27.25446
20250705222648970|27.47919
20250705222749144|27.19833
20250705222849173|27.17029
20250705222949521|27.17029
20250705223049611|27.22641
20250705223149939|24.14514
20250705223250111|27.22641
20250705223350226|27.31058
20250705223450569|27.17029
20250705223550608|27.31058
20250705223650725|27.45108
20250705223750780|27.25446
20250705223850876|27.25446
20250705223950883|27.05811
20250705224051314|27.22641
20250705224151597|27.22641
20250705224251851|27.14221
20250705224351896|27.25446
20250705224452405|27.31058
20250705224552472|27.05811
20250705224653427|27.19833
20250705224753528|27.19833
20250705224853611|27.14221
20250705224953617|27.17029
20250705225053795|27.11423
20250705225153913|27.33871
20250705225254807|27.22641
20250705225354864|27.19833
20250705225455376|27.19833
20250705225555767|27.14221
20250705225655972|27.19833
20250705225756551|27.17029
20250705225856648|26.86212
20250705225956713|27.11423
20250705230057265|27.22641
20250705230157575|27.33871
20250705230257879|27.22641
20250705230357947|27.19833
20250705230457832|27.17029
20250705230557902|27.17029
20250705230657983|27.17029
20250705230758247|27.25446
20250705230858972|27.19833
20250705230959520|26.91806
20250705231059805|27.19833
20250705231159898|27.19833
20250705231259925|27.19833
20250705231400167|27.08618
20250705231500318|27.08618
20250705231600707|27.11423
20250705231700801|27.05811
20250705231800918|27.11423
20250705231900950|27.11423
20250705232001254|27.19833
20250705232101361|27.33871
20250705232201489|27.11423
20250705232301837|27.14221
20250705232401846|27.08618
20250705232501874|27.11423
20250705232601989|27.19833
20250705232702105|27.17029
20250705232802980|27.03012
20250705232903800|27.17029
20250705233003804|27.25446
20250705233103909|27.22641
20250705233203934|27.19833
20250705233304151|27.00211
20250705233404990|27.22641
20250705233505618|27.11423
20250705233605758|26.94611
20250705233705769|27.11423
20250705233806808|27.08618
20250705233906901|27.11423
20250705234007357|27.17029
20250705234107477|27.19833
20250705234207903|27.17029
20250705234307955|27.22641
20250705234408447|27.42297
20250705234508495|27.2825
20250705234608999|27.22641
20250705234709635|27.11423
20250705234809741|27.31058
20250705234909861|27.14221
20250705235010184|27.19833
20250705235110492|27.19833
20250705235210753|27.14221
20250705235310930|27.31058
20250705235411366|27.22641
20250705235511670|27.22641
20250705235611947|27.22641
20250705235712140|27.11423
20250705235812586|27.33871
20250705235912595|27.33871