20250706000012682|27.22641
20250706000112736|27.11423
20250706000213614|27.14221
20250706000313845|27.17029
20250706000414409|27.19833
20250706000514603|27.22641
20250706000614675|27.2825
20250706000714758|27.19833
20250706000814914|27.22641
20250706000915141|27.05811
20250706001015810|27.05811
20250706001115889|27.08618
20250706001215987|27.17029
20250706001316731|27.22641
20250706001416773|27.14221
20250706001516933|27.19833
20250706001617670|27.22641
20250706001717729|27.19833
20250706001817776|27.22641
20250706001917899|27.05811
20250706002017938|27.25446
20250706002117989|27.33871
20250706002217993|27.19833
20250706002318244|27.17029
20250706002418788|27.14221
20250706002518795|27.22641
20250706002618843|27.11423
20250706002718926|27.22641
20250706002819464|27.25446
20250706002919492|27.11423
20250706003019619|27.22641
20250706003119877|27.14221
20250706003219916|27.05811
20250706003320369|27.11423
20250706003420386|27.22641
20250706003520942|27.08618
20250706003621225|27.05811
20250706003721366|27.22641
20250706003821861|27.03012
20250706003921921|27.22641
20250706004021930|27.11423
20250706004122195|27.22641
20250706004222897|27.11423
20250706004322973|27.22641
20250706004423291|27.11423
20250706004523400|27.11423
20250706004623472|27.25446
20250706004723496|27.19833
20250706004823787|27.22641
20250706004923903|27.14221
20250706005024147|26.86212
20250706005124229|26.49887
20250706005224352|27.08618
20250706005324518|27.17029
20250706005424635|27.11423
20250706005524684|27.14221
20250706005624783|27.08618
20250706005724987|27.11423
20250706005825587|27.11423
20250706005925629|27.25446
20250706010025670|27.19833
20250706010126266|27.14221
20250706010226868|27.08618
20250706010326936|28.01462
20250706010426999|27.00211
20250706010523838|27.11423
20250706010750415|26.94611
20250706010850970|27.00211
20250706010951953|26.91806
20250706011052762|26.97409
20250706011152815|26.97409
20250706011252936|27.00211
20250706011353122|26.94611
20250706011453146|27.00211
20250706011553223|26.97409
20250706011653396|26.97409
20250706011753402|26.72226
20250706011853954|27.03012
20250706011953983|26.91806
20250706012054243|26.89011
20250706012154338|26.94611
20250706012254882|26.75024
20250706012354912|26.86212
20250706012454929|26.97409
20250706012555384|26.89011
20250706012655751|27.08618
20250706012755958|26.75024
20250706012856242|26.97409
20250706012956586|27.08618
20250706013056979|27.05811
20250706013157188|27.11423
20250706013257328|27.05811
20250706013357756|27.11423
20250706013457906|27.05811
20250706013557959|26.83417
20250706013658389|27.11423
20250706013758916|27.08618
20250706013859258|27.05811
20250706013959611|26.91806
20250706014059656|26.86212
20250706014200296|26.91806
20250706014300635|26.94611
20250706014400897|27.05811
20250706014500978|27.03012
20250706014601498|27.11423
20250706014701610|26.97409
20250706014802132|26.97409
20250706014902660|26.86212
20250706015002764|26.86212
20250706015102769|26.94611
20250706015203406|26.86212
20250706015303525|27.00211
20250706015403977|27.00211
20250706015504512|27.05811
20250706015604596|27.11423
20250706015704663|27.08618
20250706015805501|27.08618
20250706015905837|27.11423
20250706020006750|27.05811
20250706020106775|27.00211
20250706020206868|27.00211
20250706020306906|26.94611
20250706020406936|26.97409
20250706020506947|26.75024
20250706020607703|26.7782
20250706020707771|27.05811
20250706020807802|26.97409
20250706020907886|27.08618
20250706021007988|26.75024
20250706021108795|26.94611
20250706021208827|27.05811
20250706021308911|26.72226
20250706021408987|27.00211
20250706021508990|26.80618
20250706021609559|26.89011
20250706021709579|26.83417
20250706021809761|27.05811
20250706021909988|26.63849
20250706022010993|26.97409
20250706022111741|26.94611
20250706022211750|26.63849
20250706022311786|26.72226
20250706022411871|26.83417
20250706022511895|27.08618
20250706022612156|26.83417
20250706022712259|26.69434
20250706022812530|27.00211
20250706022912618|26.89011
20250706023012653|26.83417
20250706023112867|26.94611
20250706023212924|26.7782
20250706023312950|26.7782
20250706023412990|26.72226
20250706023513103|26.63849
20250706023613104|26.83417
20250706023713200|26.86212
20250706023813667|26.80618
20250706023913718|26.86212
20250706024013733|27.00211
20250706024113806|27.08618
20250706024213844|26.83417
20250706024313897|26.72226
20250706024413899|26.75024
20250706024514355|26.75024
20250706024614477|26.83417
20250706024714948|26.66641
20250706024815419|26.58261
20250706024915554|26.94611
20250706025015635|26.63849
20250706025115913|27.11423
20250706025215971|26.7782
20250706025316795|26.75024
20250706025416807|26.69434
20250706025517379|26.86212
20250706025617486|27.00211
20250706025717527|26.7782
20250706025817641|26.83417
20250706025917742|26.94611
20250706030017756|26.89011
20250706030117882|26.83417
20250706030217970|26.80618
20250706030318986|26.91806
20250706030419959|26.86212
20250706030520446|26.86212
20250706030549865|26.83417
20250706030809406|26.66641
20250706030909478|26.72226
20250706031009706|26.80618
20250706031109761|26.7782
20250706031210304|26.75024
20250706031310317|26.63849
20250706031410894|27.67615
20250706031510989|27.08618
20250706031611447|26.89011
20250706031711515|26.89011
20250706031812852|26.72226
20250706031912932|26.58261
20250706032013522|26.63849
20250706032113596|26.61057
20250706032213685|26.72226
20250706032313784|26.91806
20250706032413835|26.7782
20250706032513860|26.72226
20250706032614285|26.7782
20250706032714800|26.63849
20250706032814827|26.66641
20250706032914882|26.69434
20250706033015404|26.69434
20250706033115525|26.63849
20250706033216108|26.86212
20250706033316959|26.86212
20250706033417207|26.83417
20250706033517853|26.75024
20250706033617963|26.94611
20250706033718243|27.05811
20250706033818359|27.70432
20250706033918969|27.03012
20250706034019509|26.80618
20250706034119785|26.75024
20250706034219894|26.89011
20250706034319907|26.89011
20250706034419960|26.61057
20250706034520482|26.7782
20250706034620514|26.7782
20250706034720906|26.7782
20250706034820991|26.75024
20250706034921882|26.7782
20250706035021934|27.03012
20250706035121950|26.83417
20250706035222202|26.75024
20250706035322828|26.61057
20250706035422912|26.86212
20250706035523869|26.86212
20250706035623912|26.7782
20250706035723987|26.97409
20250706035824117|26.49887
20250706035924929|26.55469
20250706040025410|26.58261
20250706040125657|26.83417
20250706040225701|26.86212
20250706040325801|26.72226
20250706040425960|26.75024
20250706040526384|26.75024
20250706040626782|26.91806
20250706040726787|26.69434
20250706040826902|26.83417
20250706040926922|26.61057
20250706041026995|26.63849
20250706041127728|26.75024
20250706041227804|26.7782
20250706041327806|26.75024
20250706041427900|26.69434
20250706041527976|26.69434
20250706041628377|26.61057
20250706041728488|26.55469
20250706041828553|26.55469
20250706041929172|26.30368
20250706042029936|26.47098
20250706042130304|26.61057
20250706042230651|26.3873
20250706042331591|26.24796
20250706042431801|26.24796
20250706042531810|26.47098
20250706042631865|26.49887
20250706042731977|26.33154
20250706042832762|26.58261
20250706042932869|26.58261
20250706043032982|26.3873
20250706043133348|26.33154
20250706043233365|26.3873
20250706043333470|26.30368
20250706043433502|26.13657
20250706043533623|26.33154
20250706043633741|26.58261
20250706043733951|26.75024
20250706043834539|26.69434
20250706043934583|26.44305
20250706044034664|26.75024
20250706044135313|26.61057
20250706044235366|26.61057
20250706044335976|26.83417
20250706044436325|26.61057
20250706044536674|26.47098
20250706044636761|26.69434
20250706044736874|26.75024
20250706044836938|26.47098
20250706044936950|26.58261
20250706045037544|26.49887
20250706045137622|26.49887
20250706045237664|26.61057
20250706045337733|26.63849
20250706045437756|26.83417
20250706045537776|26.83417
20250706045637899|26.61057
20250706045737987|26.47098
20250706045838331|26.63849
20250706045938361|26.69434
20250706050038433|26.69434
20250706050138859|26.66641
20250706050238927|26.83417
20250706050338984|26.72226
20250706050439680|26.75024
20250706050539771|26.49887
20250706050615882|26.3873
20250706050715996|26.27582
20250706050816406|26.22012
20250706050916519|26.55469
20250706051016542|26.49887
20250706051116619|26.58261
20250706051216715|26.63849
20250706051316762|26.47098
20250706051416854|26.63849
20250706051516899|26.69434
20250706051616928|26.66641
20250706051716932|26.63849
20250706051816989|26.72226
20250706051917813|26.55469
20250706052017820|26.3873
20250706052117885|26.41519
20250706052217976|26.66641
20250706052318303|26.63849
20250706052418365|26.44305
20250706052518730|26.52676
20250706052618779|26.63849
20250706052712827|26.61057
20250706052812966|26.52676
20250706052913695|26.44305
20250706053013909|26.3873
20250706053113924|26.44305
20250706053214137|26.3873
20250706053314917|26.24796
20250706053414972|26.49887
20250706053515786|26.49887
20250706053615787|26.44305
20250706053715859|26.3873
20250706053815865|26.55469
20250706053915922|26.35941
20250706054015934|26.49887
20250706054115980|26.27582
20250706054216779|26.35941
20250706054316797|26.52676
20250706054416845|26.24796
20250706054516963|26.75024
20250706054617551|26.3873
20250706054717634|26.58261
20250706054817678|26.35941
20250706054917729|26.47098
20250706055017734|26.49887
20250706055117798|26.49887
20250706055217908|26.47098
20250706055317925|26.66641
20250706055418608|26.58261
20250706055518620|26.44305
20250706055618722|26.35941
20250706055718781|26.47098
20250706055818817|26.52676
20250706055918884|26.41519
20250706060019873|26.58261
20250706060119937|26.52676
20250706060219950|26.58261
20250706060320255|26.3873
20250706060420937|26.63849
20250706060521434|26.80618
20250706060622109|26.58261
20250706060722157|26.49887
20250706060822711|26.55469
20250706060922802|26.58261
20250706061022911|26.35941
20250706061122982|26.55469
20250706061223100|26.24796
20250706061323434|26.30368
20250706061423519|26.49887
20250706061523533|26.52676
20250706061623978|26.72226
20250706061724967|26.61057
20250706061825274|26.55469
20250706061925778|26.3873
20250706062025859|26.35941
20250706062125974|26.49887
20250706062225990|26.30368
20250706062326702|26.3873
20250706062426743|26.16443
20250706062527262|26.35941
20250706062627726|26.61057
20250706062727781|26.10873
20250706062827946|26.58261
20250706062927994|26.41519
20250706063028245|26.33154
20250706063128964|26.16443
20250706063228986|26.3873
20250706063329457|26.49887
20250706063429813|26.33154
20250706063529848|25.55322
20250706063629952|26.66641
20250706063729985|26.41519
20250706063830478|26.35941
20250706063930499|26.58261
20250706064030523|26.58261
20250706064130606|26.16443
20250706064230635|26.27582
20250706064330729|26.58261
20250706064430755|26.61057
20250706064530870|26.35941
20250706064630901|26.58261
20250706064730977|26.49887
20250706064831897|26.33154
20250706064931918|26.58261
20250706065031998|26.52676
20250706065132234|26.55469
20250706065232773|26.63849
20250706065332894|26.52676
20250706065432905|26.41519
20250706065532988|26.58261
20250706065633105|26.49887
20250706065733741|26.63849
20250706065833757|26.66641
20250706065933784|26.55469
20250706070033843|26.63849
20250706070134255|26.3873
20250706070234690|26.35941
20250706070334900|26.52676
20250706070435253|26.47098
20250706070535479|26.33154
20250706070635505|26.16443
20250706070736998|26.19226
20250706070837513|26.52676
20250706070937689|26.61057
20250706071037762|26.47098
20250706071137785|26.44305
20250706071237864|26.3873
20250706071337963|26.52676
20250706071437981|26.24796
20250706071538573|26.58261
20250706071638597|26.47098
20250706071739172|26.35941
20250706071839247|26.58261
20250706071939777|26.33154
20250706072039858|26.58261
20250706072140492|26.30368
20250706072240641|26.3873
20250706072341150|26.58261
20250706072441247|26.33154
20250706072541676|26.63849
20250706072641723|26.55469
20250706072737699|26.47098
20250706072837785|26.3873
20250706072937922|26.58261
20250706073038247|26.52676
20250706073138271|26.49887
20250706073238709|26.58261
20250706073338909|26.61057
20250706073439193|26.24796
20250706073539245|26.75024
20250706073639365|26.55469
20250706073739932|26.61057
20250706073839947|26.49887
20250706073939999|26.27582
20250706074040112|26.24796
20250706074140231|26.3873
20250706074240790|26.30368
20250706074340910|26.16443
20250706074440997|26.24796
20250706074541516|26.58261
20250706074641967|26.35941
20250706074741992|26.35941
20250706074842109|26.35941
20250706074942419|26.19226
20250706075042449|26.47098
20250706075142785|26.61057
20250706075321374|26.52676
20250706075421475|26.10873
20250706075521490|25.96967
20250706075621500|26.24796
20250706075721532|25.99747
20250706075821645|25.77521
20250706075921646|26.24796
20250706080021672|26.55469
20250706080121681|26.47098
20250706080221750|26.05313
20250706080321768|26.35941
20250706080421898|26.33154
20250706080521910|25.99747
20250706080621927|26.10873
20250706080722535|26.3873
20250706080822679|26.44305
20250706080922920|25.7197
20250706081022972|26.27582
20250706081122975|26.3873
20250706081223549|26.44305
20250706081323630|26.22012
20250706081423658|26.35941
20250706081523911|26.19226
20250706081623940|25.99747
20250706081724526|26.33154
20250706081824648|26.47098
20250706081924665|26.05313
20250706082024823|26.22012
20250706082124844|25.77521
20250706082224907|22.28281
20250706082325240|26.3873
20250706082425349|26.10873
20250706082525510|25.99747
20250706082625560|25.96967
20250706082725678|25.91409
20250706082826255|25.94186
20250706082926533|26.27582
20250706083026856|26.33154
20250706083126976|26.22012
20250706083227436|26.35941
20250706083327476|26.47098
20250706083427887|26.52676
20250706083527904|26.66641
20250706083627992|26.69434
20250706083728783|26.72226
20250706083828883|26.58261
20250706083928944|26.86212
20250706084029427|26.3873
20250706084129533|26.55469
20250706084229975|27.50729
20250706084330523|26.83417
20250706084430541|26.83417
20250706084530621|26.7782
20250706084630655|26.66641
20250706084730761|26.83417
20250706084830849|26.83417
20250706084930885|26.83417
20250706085030970|26.94611
20250706085131118|26.63849
20250706085231874|26.63849
20250706085331984|26.61057
20250706085432643|26.72226
20250706085532735|26.44305
20250706085632793|26.44305
20250706085732989|26.58261
20250706085832990|26.58261
20250706085933875|26.47098
20250706090033909|26.3873
20250706090134849|26.24796
20250706090234877|26.47098
20250706090335740|26.3873
20250706090435746|25.94186
20250706090535753|26.0253
20250706090635807|26.27582
20250706090735877|26.24796
20250706090835892|26.05313
20250706090935943|26.49887
20250706091035958|26.41519
20250706091136176|26.05313
20250706091236951|26.05313
20250706091336955|26.22012
20250706091437149|26.13657
20250706091537431|26.33154
20250706091637505|26.24796
20250706091737732|25.94186
20250706091837827|25.88626
20250706091937936|25.30389
20250706092038493|25.49777
20250706092138496|26.05313
20250706092238534|25.80295
20250706092338610|25.77521
20250706092439140|25.80295
20250706092539231|25.77521
20250706092639815|25.99747
20250706092739924|26.05313
20250706092840435|25.77521
20250706092940514|26.0253
20250706093041652|26.10873
20250706093141768|25.69193
20250706093241786|26.0253
20250706093341880|26.13657
20250706093442334|26.0253
20250706093542707|25.60867
20250706093642980|25.35928
20250706093743211|25.99747
20250706093843619|26.30368
20250706093943725|25.83075
20250706094044251|26.16443
20250706094144929|26.0809
20250706094244997|26.41519
20250706094345926|25.91409
20250706094445945|25.96967
20250706094545977|25.88626
20250706094646250|25.55322
20250706094746257|25.69193
20250706094846878|25.80295
20250706094946919|25.77521
20250706095047496|25.96967
20250706095147505|26.22012
20250706095248123|25.60867
20250706095334686|25.77521
20250706095434762|25.55322
20250706095534857|25.58096
20250706095634948|25.85852
20250706095734952|25.80295
20250706095834982|25.80295
20250706095935628|25.77521
20250706100035740|26.05313
20250706100135851|25.66415
20250706100235913|25.96967
20250706100335954|25.77521
20250706100435958|25.60867
20250706100536106|25.85852
20250706100636121|25.88626
20250706100736677|25.74744
20250706100836751|25.69193
20250706100936848|25.99747
20250706101036909|25.99747
20250706101137288|26.27582
20250706101237347|26.22012
20250706101337391|26.24796
20250706101437899|26.13657
20250706101537953|25.94186
20250706101638458|26.13657
20250706101738512|26.24796
20250706101839827|25.94186
20250706101939924|26.0253
20250706102039980|26.16443
20250706102140102|25.96967
20250706102240167|25.96967
20250706102340240|25.83075
20250706102440747|25.80295
20250706102540797|25.88626
20250706102641396|25.96967
20250706102741512|26.33154
20250706102841956|26.24796
20250706102942795|25.96967
20250706103042907|26.0809
20250706103142969|25.94186
20250706103243102|26.3873
20250706103343465|26.0253
20250706103443661|26.10873
20250706103543723|26.10873
20250706103643729|25.94186
20250706103743781|25.69193
20250706103843846|25.91409
20250706103943940|25.99747
20250706104043957|26.13657
20250706104143989|26.16443
20250706104244913|26.0253
20250706104344987|25.96967
20250706104445719|26.16443
20250706104545726|25.91409
20250706104645773|26.05313
20250706104745868|26.10873
20250706104845884|25.99747
20250706104945972|26.3873
20250706105045988|26.41519
20250706105146338|26.35941
20250706105246724|26.49887
20250706105346958|26.44305
20250706105447462|26.33154
20250706105547483|26.49887
20250706105647519|26.61057
20250706105747640|26.61057
20250706105847668|26.33154
20250706105947704|26.61057
20250706110047791|26.16443
20250706110147960|26.3873
20250706110248530|26.27582
20250706110348994|26.3873
20250706110449322|26.41519
20250706110549387|26.35941
20250706110649641|26.13657
20250706110749661|26.19226
20250706110849830|25.85852
20250706110949885|26.0253
20250706111049953|25.96967
20250706111150329|25.88626
20250706111250780|26.05313
20250706111350885|26.05313
20250706111450909|26.10873
20250706111550931|25.99747
20250706111650936|25.83075
20250706111750968|26.16443
20250706111851911|25.66415
20250706111952100|25.69193
20250706112052454|26.05313
20250706112152527|25.99747
20250706112252601|26.22012
20250706112352651|25.91409
20250706112452735|25.88626
20250706112552742|26.10873
20250706112652755|25.85852
20250706112752849|25.91409
20250706112853719|25.77521
20250706112953727|25.99747
20250706113053882|25.80295
20250706113153953|25.85852
20250706113254474|25.7197
20250706113354521|26.05313
20250706113455117|25.85852
20250706113555145|25.99747
20250706113655719|25.99747
20250706113755794|25.52551
20250706113856307|25.96967
20250706113956367|25.7197
20250706114056888|25.74744
20250706114156936|25.69193
20250706114257546|25.94186
20250706114357662|25.77521
20250706114458106|25.49777
20250706114558109|25.80295
20250706114658705|25.66415
20250706114758776|25.88626
20250706114859290|25.99747
20250706114959855|25.80295
20250706115059865|25.83075
20250706115159940|26.05313
20250706115300533|25.88626
20250706115400711|25.96967
20250706115500793|26.0253
20250706115600888|25.99747
20250706115700927|26.13657
20250706115801150|25.91409
20250706115901231|26.27582
20250706120001267|26.05313
20250706120101354|25.91409
20250706120201366|25.96967
20250706120301946|25.66415
20250706120402411|25.99747
20250706120502775|26.16443
20250706120602893|26.13657
20250706120702952|25.96967
20250706120803635|25.88626
20250706120903792|25.94186
20250706121003852|25.80295
20250706121103881|25.99747
20250706121203976|25.94186
20250706121304689|26.05313
20250706121404767|25.83075
20250706121504813|25.80295
20250706121604896|25.91409
20250706121704928|26.05313
20250706121804971|25.99747
20250706121905167|25.99747
20250706122005261|25.58096
20250706122105615|26.10873
20250706122205669|25.88626
20250706122305743|25.91409
20250706122405801|26.10873
20250706122506487|26.0809
20250706122606599|26.13657
20250706122706650|26.0253
20250706122806754|25.88626
20250706122907192|25.99747
20250706123007697|25.99747
20250706123107776|26.13657
20250706123207783|25.80295
20250706123307863|26.16443
20250706123407885|25.74744
20250706123507968|26.05313
20250706123608136|25.94186
20250706123708368|25.96967
20250706123808384|25.7197
20250706123908477|25.88626
20250706124008518|25.66415
20250706124108557|25.96967
20250706124208596|26.27582
20250706124308629|26.0253
20250706124408722|26.24796
20250706124508806|26.3873
20250706124608895|26.05313
20250706124708971|26.0253
20250706124809904|26.16443
20250706124909995|26.0253
20250706125010934|26.24796
20250706125110993|26.27582
20250706125211418|26.3873
20250706125311497|26.58261
20250706125411510|26.49887
20250706125511615|26.58261
20250706125611641|26.52676
20250706125711740|26.61057
20250706125811776|26.47098
20250706125911797|26.63849
20250706130011902|26.63849
20250706130111933|26.58261
20250706130212354|26.75024
20250706130312797|26.97409
20250706130412891|26.86212
20250706130512934|26.80618
20250706130613423|26.66641
20250706130713477|26.24796
20250706130813953|26.49887
20250706130913988|26.55469
20250706131014542|26.66641
20250706131114617|26.58261
20250706131215241|26.61057
20250706131315245|26.47098
20250706131415549|26.41519
20250706131515969|26.97409
20250706131616503|26.49887
20250706131716848|26.58261
20250706131816945|26.35941
20250706131916980|26.35941
20250706132017168|26.35941
20250706132117259|26.52676
20250706132217665|26.44305
20250706132317772|26.55469
20250706132418202|26.30368
20250706132518249|26.47098
20250706132618725|26.47098
20250706132718772|26.3873
20250706132819320|26.3873
20250706132919545|26.35941
20250706133019858|26.44305
20250706133119961|26.3873
20250706133220398|26.58261
20250706133320899|26.75024
20250706133420945|26.72226
20250706133520989|26.66641
20250706133621481|26.61057
20250706133721533|26.66641
20250706133822126|26.72226
20250706133922463|26.75024
20250706134022701|26.86212
20250706134122735|26.86212
20250706134223273|26.89011
20250706134323886|26.7782
20250706134423970|26.7782
20250706134524412|26.86212
20250706134624417|26.75024
20250706134724471|26.94611
20250706134825549|26.63849
20250706134925728|26.63849
20250706135025797|26.83417
20250706135125804|26.83417
20250706135225855|26.72226
20250706135325963|26.7782
20250706135451867|26.89011
20250706135551892|26.86212
20250706135651900|26.94611
20250706135751995|26.66641
20250706135852763|26.86212
20250706135952811|26.94611
20250706140052846|26.66641
20250706140152938|26.89011
20250706140253190|26.80618
20250706140353266|26.97409
20250706140453381|26.86212
20250706140553755|26.94611
20250706140653814|26.86212
20250706140753879|26.75024
20250706140853883|26.75024
20250706140953929|26.72226
20250706141053979|26.86212
20250706141154699|26.91806
20250706141254766|26.80618
20250706141354832|26.97409
20250706141454935|26.97409
20250706141554983|26.91806
20250706141655699|26.94611
20250706141755739|27.19833
20250706141855841|27.05811
20250706141956361|27.05811
20250706142056382|26.97409
20250706142156995|27.05811
20250706142257554|27.03012
20250706142357648|27.08618
20250706142457746|26.97409
20250706142558312|26.91806
20250706142658357|26.83417
20250706142758693|26.80618
20250706142858720|26.80618
20250706142958764|26.89011
20250706143058771|26.91806
20250706143158882|27.05811
20250706143258903|27.14221
20250706143358929|27.19833
20250706143459395|27.11423
20250706143559587|27.17029
20250706143659661|26.97409
20250706143759750|27.17029
20250706143859796|27.17029
20250706143959886|27.05811
20250706144059953|26.69434
20250706144200715|27.00211
20250706144300806|27.00211
20250706144400901|27.05811
20250706144500992|26.97409
20250706144600998|27.05811
20250706144701801|27.08618
20250706144801907|27.11423
20250706144901923|27.14221
20250706145001988|27.11423
20250706145102974|27.11423
20250706145203195|27.19833
20250706145303852|26.97409
20250706145403987|26.94611
20250706145504384|26.89011
20250706145604470|26.94611
20250706145704896|26.94611
20250706145804915|26.83417
20250706145904940|27.05811
20250706150005364|27.00211
20250706150105397|27.00211
20250706150205488|27.00211
20250706150305747|27.47919
20250706150405842|27.11423
20250706150505903|27.14221
20250706150605931|27.03012
20250706150705980|27.17029
20250706150806794|27.08618
20250706150906803|27.08618
20250706151006876|27.19833
20250706151106917|27.14221
20250706151207324|27.19833
20250706151307668|27.11423
20250706151407673|27.08618
20250706151507731|27.11423
20250706151607765|27.19833
20250706151707794|27.22641
20250706151807905|27.22641
20250706151908119|27.39484
20250706152008661|27.42297
20250706152108737|27.08618
20250706152208757|27.25446
20250706152308808|27.14221
20250706152408920|27.05811
20250706152508987|27.2825
20250706152609547|27.11423
20250706152709668|27.14221
20250706152809730|27.33871
20250706152909736|27.33871
20250706153009945|27.31058
20250706153110256|27.19833
20250706153210518|27.19833
20250706153310842|27.33871
20250706153411872|27.42297
20250706153511895|27.31058
20250706153611979|27.11423
20250706153712100|27.31058
20250706153812319|27.39484
20250706153912379|27.25446
20250706154012907|27.25446
20250706154112968|27.33871
20250706154213480|27.33871
20250706154313609|26.94611
20250706154414123|27.31058
20250706154514766|26.97409
20250706154614848|27.33871
20250706154714861|27.22641
20250706154815310|27.33871
20250706154915489|27.53543
20250706155015924|27.22641
20250706155115985|27.50729
20250706155216478|27.33871
20250706155316538|27.31058
20250706155417143|27.42297
20250706155519969|27.25446
20250706155620498|27.36676
20250706155720602|27.31058
20250706155820726|27.39484
20250706155920798|27.22641
20250706160020810|27.19833
20250706160120957|27.31058
20250706160221651|27.33871
20250706160321921|27.33871
20250706160421930|27.31058
20250706160522200|27.45108
20250706160622817|27.22641
20250706160722908|27.22641
20250706160822951|27.45108
20250706160923204|27.53543
20250706161023247|27.33871
20250706161123269|27.33871
20250706161223944|27.45108
20250706161324150|27.36676
20250706161424240|27.64801
20250706161524856|27.45108
20250706161624879|27.33871
20250706161724968|27.31058
20250706161825183|27.42297
20250706161925230|27.59171
20250706162025348|27.47919
20250706162125382|27.45108
20250706162225614|27.64801
20250706162325725|27.31058
20250706162426405|27.33871
20250706162526481|27.33871
20250706162626981|27.05811
20250706162727672|27.33871
20250706162827729|27.53543
20250706162927948|27.73251
20250706163028166|27.50729
20250706163128384|27.53543
20250706163228729|27.42297
20250706163328811|27.33871
20250706163428907|27.33871
20250706163528920|27.31058
20250706163629973|27.31058
20250706163730381|27.22641
20250706163830609|27.19833
20250706163930728|27.47919
20250706164031185|27.45108
20250706164131528|27.36676
20250706164231745|27.31058
20250706164331956|27.31058
20250706164432337|27.36676
20250706164532463|27.36676
20250706164632947|27.33871
20250706164733475|27.2825
20250706164833624|27.19833
20250706164933637|27.19833
20250706165033947|27.33871
20250706165133977|27.2825
20250706165234825|27.33871
20250706165334901|27.45108
20250706165435417|27.33871
20250706165535484|27.42297
20250706165635512|27.33871
20250706165735519|27.36676
20250706165835595|27.45108
20250706165935639|27.45108
20250706170035741|27.36676
20250706170135851|27.42297
20250706170235856|27.42297
20250706170335946|27.53543
20250706170435974|27.31058
20250706170536919|27.53543
20250706170636926|27.45108
20250706170736945|27.19833
20250706170837418|26.7782
20250706170937805|27.59171
20250706171037912|27.42297
20250706171137998|27.47919
20250706171238634|27.2825
20250706171338744|27.56357
20250706171438860|27.36676
20250706171538905|27.42297
20250706171638965|27.53543
20250706171739736|27.42297
20250706171839754|27.45108
20250706171939867|27.53543
20250706172039934|27.42297
20250706172140447|28.97906
20250706172240496|27.56357
20250706172340734|27.50729
20250706172440783|27.47919
20250706172540893|27.33871
20250706172640940|27.42297
20250706172741556|27.42297
20250706172841607|27.53543
20250706172941674|27.47919
20250706173041762|27.56357
20250706173141814|27.53543
20250706173241921|27.78888
20250706173342377|27.61984
20250706173442864|27.50729
20250706173542963|27.53543
20250706173643516|27.50729
20250706173743582|27.53543
20250706173843660|27.42297
20250706173944225|27.47919
20250706174044227|27.53543
20250706174144805|27.39484
20250706174244923|27.45108
20250706174345380|27.45108
20250706174445852|27.64801
20250706174545976|27.59171
20250706174646585|27.47919
20250706174746702|27.47919
20250706174846773|27.53543
20250706174946801|27.59171
20250706175046822|27.53543
20250706175147784|27.47919
20250706175247879|27.53543
20250706175348333|27.64801
20250706175448394|27.53543
20250706175545833|27.47919
20250706175645853|27.45108
20250706175745965|27.73251
20250706175846317|27.33871
20250706175946888|27.53543
20250706180046907|27.39484
20250706180146935|27.53543
20250706180247348|27.47919
20250706180347426|27.33871
20250706180447493|27.47919
20250706180547644|27.45108
20250706180647678|27.64801
20250706180747770|27.56357
20250706180847794|27.53543
20250706180947884|27.59171
20250706181047982|27.76065
20250706181147994|27.59171
20250706181248872|27.61984
20250706181348949|27.50729
20250706181449336|27.53543
20250706181549395|27.59171
20250706181649782|27.36676
20250706181749885|27.56357
20250706181850131|27.56357
20250706181950569|27.53543
20250706182050721|27.78888
20250706182150891|27.53543
20250706182251245|27.50729
20250706182351355|27.45108
20250706182451778|27.67615
20250706182551943|27.78888
20250706182652331|27.64801
20250706182752398|27.53543
20250706182852946|27.56357
20250706182953641|27.70432
20250706183053748|27.64801
20250706183153759|27.67615
20250706183254537|27.64801
20250706183354616|27.78888
20250706183454619|27.64801
20250706183554679|27.64801
20250706183655190|27.53543
20250706183755242|27.45108
20250706183855824|27.56357
20250706183955986|27.53543
20250706184056434|27.45108
20250706184156797|27.98636
20250706184257262|27.59171
20250706184357352|27.56357
20250706184457606|27.53543
20250706184557671|27.76065
20250706184657692|27.53543
20250706184757766|27.70432
20250706184858848|27.42297
20250706184958970|27.59171
20250706185059444|27.76065
20250706185159920|27.45108
20250706185300477|27.67615
20250706185400491|27.56357
20250706185500641|27.59171
20250706185600671|27.61984
20250706185700722|27.64801
20250706185800778|27.67615
20250706185900853|27.84525
20250706190000906|27.67615
20250706190100907|27.53543
20250706190201181|27.64801
20250706190301190|27.61984
20250706190401315|27.42297
20250706190501394|27.61984
20250706190601401|27.56357
20250706190701932|27.59171
20250706190802465|27.90167
20250706190902521|27.56357
20250706191002639|27.53543
20250706191102752|27.67615
20250706191202758|27.61984
20250706191302790|27.56357
20250706191402902|27.59171
20250706191502930|27.64801
20250706191603420|27.59171
20250706191703491|27.53543
20250706191803510|27.64801
20250706191903612|27.53543
20250706192004143|27.56357
20250706192104992|27.36676
20250706192205739|27.53543
20250706192305847|27.56357
20250706192405950|27.59171
20250706192505999|27.73251
20250706192606112|27.56357
20250706192706805|27.70432
20250706192806868|27.19833
20250706192906898|27.42297
20250706193007554|27.53543
20250706193107611|26.83417
20250706193207923|27.17029
20250706193308250|27.19833
20250706193408892|27.2825
20250706193509103|27.53543
20250706193609571|27.11423
20250706193709604|26.86212
20250706193809995|26.75024
20250706193910415|27.19833
20250706194011366|27.33871
20250706194111390|27.47919
20250706194211586|27.2825
20250706194311941|27.50729
20250706194412169|27.61984
20250706194512233|27.42297
20250706194612738|27.31058
20250706194712829|27.11423
20250706194813322|26.83417
20250706194913867|27.05811
20250706195013963|27.31058
20250706195113983|27.33871
20250706195214634|27.00211
20250706195314938|27.64801
20250706195415256|27.19833
20250706195515360|27.11423
20250706195612694|27.08618
20250706195712958|27.90167
20250706195813229|27.42297
20250706195913268|27.05811
20250706200013947|27.22641
20250706200114333|27.17029
20250706200214389|27.33871
20250706200314937|26.66641
20250706200414959|27.00211
20250706200515297|27.05811
20250706200615960|27.14221
20250706200715977|27.2825
20250706200816411|27.33871
20250706200916533|27.42297
20250706201016890|27.39484
20250706201117708|27.45108
20250706201217860|27.45108
20250706201317914|27.39484
20250706201417980|27.53543
20250706201518256|27.2825
20250706201618539|27.05811
20250706201718615|26.97409
20250706201818633|26.7782
20250706201918755|26.89011
20250706202018778|26.86212
20250706202118885|26.66641
20250706202218922|26.86212
20250706202318951|27.00211
20250706202419280|27.08618
20250706202519591|27.05811
20250706202619596|27.17029
20250706202719748|27.31058
20250706202819774|27.25446
20250706202919850|27.31058
20250706203019928|27.22641
20250706203120439|27.31058
20250706203220856|27.2825
20250706203320865|27.19833
20250706203420877|27.03012
20250706203520983|26.94611
20250706203621121|26.94611
20250706203721914|26.69434
20250706203822211|26.86212
20250706203922616|27.03012
20250706204022642|26.83417
20250706204122779|26.94611
20250706204222781|27.05811
20250706204322839|26.89011
20250706204422896|26.89011
20250706204523138|26.69434
20250706204623433|26.86212
20250706204723530|26.83417
20250706204823683|26.89011
20250706204923988|26.94611
20250706205024872|26.94611
20250706205124883|27.05811
20250706205224975|26.97409
20250706205325781|27.11423
20250706205425783|26.97409
20250706205525881|27.05811
20250706205625943|26.94611
20250706205725991|27.11423
20250706205826870|27.08618
20250706205926879|27.11423
20250706210026995|27.03012
20250706210127497|27.22641
20250706210227615|27.22641
20250706210327974|27.05811
20250706210428321|27.17029
20250706210528384|27.25446
20250706210628743|27.11423
20250706210728861|27.11423
20250706210828976|27.14221
20250706210929250|27.11423
20250706211029289|27.19833
20250706211129647|27.11423
20250706211229761|27.11423
20250706211329869|27.11423
20250706211429950|27.11423
20250706211530713|27.19833
20250706211630741|27.14221
20250706211730787|27.05811
20250706211830803|27.22641
20250706211930853|27.22641
20250706212030867|27.2825
20250706212130921|27.2825
20250706212231115|27.36676
20250706212331159|27.17029
20250706212431967|27.19833
20250706212531976|27.19833
20250706212632631|27.11423
20250706212732640|27.22641
20250706212832667|27.19833
20250706212932734|27.19833
20250706213032766|27.17029
20250706213132816|27.14221
20250706213232912|27.11423
20250706213332937|27.19833
20250706213433972|27.14221
20250706213534679|27.19833
20250706213634940|27.08618
20250706213735249|27.19833
20250706213835510|27.14221
20250706213935632|27.19833
20250706214035988|27.11423
20250706214136165|27.19833
20250706214236953|27.22641
20250706214336965|27.11423
20250706214437478|27.08618
20250706214537491|27.19833
20250706214637527|27.11423
20250706214737641|27.19833
20250706214837669|27.19833
20250706214937743|27.05811
20250706215037950|27.19833
20250706215137971|27.08618
20250706215238614|27.19833
20250706215338789|27.11423
20250706215438793|27.05811
20250706215538887|27.19833
20250706215638856|27.08618
20250706215738967|27.11423
20250706215838978|27.08618
20250706215939697|26.97409
20250706220039807|27.19833
20250706220139914|27.14221
20250706220239976|27.17029
20250706220339996|27.05811
20250706220440546|27.11423
20250706220540600|27.22641
20250706220640655|27.11423
20250706220740908|27.08618
20250706220840915|27.2825
20250706220940998|27.05811
20250706221041421|27.00211
20250706221141867|27.03012
20250706221241924|27.14221
20250706221341953|26.97409
20250706221442420|28.55252
20250706221542897|27.05811
20250706221642993|27.05811
20250706221743112|27.03012
20250706221843173|26.94611
20250706221943278|27.08618
20250706222043815|27.00211
20250706222143878|27.08618
20250706222243989|27.19833
20250706222344310|27.11423
20250706222444376|27.05811
20250706222544824|26.97409
20250706222644879|27.05811
20250706222745374|27.05811
20250706222845620|27.05811
20250706222946193|26.97409
20250706223046240|27.08618
20250706223146580|27.11423
20250706223246619|27.11423
20250706223347117|27.05811
20250706223447418|27.03012
20250706223547660|27.05811
20250706223647720|27.11423
20250706223747896|27.19833
20250706223847995|27.14221
20250706223948801|27.08618
20250706224048809|27.11423
20250706224148810|27.03012
20250706224248886|27.08618
20250706224349950|26.83417
20250706224450208|26.94611
20250706224550506|27.00211
20250706224650600|27.11423
20250706224751949|27.00211
20250706224852329|27.03012
20250706224952360|26.97409
20250706225052472|27.03012
20250706225152546|26.94611
20250706225252638|27.00211
20250706225352863|27.05811
20250706225452918|26.94611
20250706225553419|26.80618
20250706225653489|26.94611
20250706225753969|26.97409
20250706225854589|26.89011
20250706225954982|26.94611
20250706230055887|26.89011
20250706230155938|26.83417
20250706230256203|26.91806
20250706230356543|27.00211
20250706230456633|27.00211
20250706230556660|26.75024
20250706230656762|27.05811
20250706230756910|26.86212
20250706230857177|26.94611
20250706230957233|26.86212
20250706231057266|26.97409
20250706231157381|26.63849
20250706231257479|26.91806
20250706231357495|26.94611
20250706231457923|26.86212
20250706231557995|26.94611
20250706231658109|26.91806
20250706231758230|27.00211
20250706231858372|26.91806
20250706231958456|26.89011
20250706232058472|26.86212
20250706232158905|26.89011
20250706232258943|26.94611
20250706232358983|26.94611
20250706232459797|26.94611
20250706232559874|26.86212
20250706232659900|26.97409
20250706232759902|27.08618
20250706232859994|26.97409
20250706233000100|26.89011
20250706233100115|27.05811
20250706233200495|26.97409
20250706233300795|27.00211
20250706233400831|26.94611
20250706233501431|26.94611
20250706233601521|26.94611
20250706233702605|26.86212
20250706233802641|27.00211
20250706233902709|26.94611
20250706234002804|26.94611
20250706234103410|26.97409
20250706234203812|27.03012
20250706234304618|27.00211
20250706234404945|26.72226
20250706234505467|26.91806
20250706234605539|26.83417
20250706234705606|26.94611
20250706234805857|26.89011
20250706234906202|26.94611
20250706235006471|26.97409
20250706235106783|27.08618
20250706235206812|27.53543
20250706235307423|26.89011
20250706235407746|26.97409
20250706235508101|27.19833
20250706235608779|26.97409
20250706235705689|26.94611
20250706235805760|26.94611
20250706235905964|25.08258