20250707000005993|27.11423
20250707000106408|26.94611
20250707000206510|27.05811
20250707000306516|27.00211
20250707000406524|26.94611
20250707000506527|27.00211
20250707000606617|26.97409
20250707000706794|26.97409
20250707000806949|26.97409
20250707000907713|27.64801
20250707001008778|27.08618
20250707001108892|27.11423
20250707001209187|27.19833
20250707001309439|27.11423
20250707001410233|27.05811
20250707001510750|26.89011
20250707001611121|26.86212
20250707001711299|27.33871
20250707001812740|27.11423
20250707001912854|27.11423
20250707002012856|26.97409
20250707002112873|26.94611
20250707002213181|26.91806
20250707002313768|26.86212
20250707002413830|26.91806
20250707002513886|27.03012
20250707002614506|27.00211
20250707002714531|26.94611
20250707002814962|26.94611
20250707002915619|26.83417
20250707003015844|26.97409
20250707003115925|26.80618
20250707003216359|26.91806
20250707003316626|26.94611
20250707003416858|26.86212
20250707003516908|27.00211
20250707003617396|26.83417
20250707003717702|26.72226
20250707003817915|26.75024
20250707003917965|26.83417
20250707004018519|26.80618
20250707004118614|26.83417
20250707004219161|26.86212
20250707004319223|26.72226
20250707004419506|26.83417
20250707004519541|26.75024
20250707004620246|26.47098
20250707004720912|26.83417
20250707004820928|26.7782
20250707004920949|26.61057
20250707005021120|26.80618
20250707005121893|26.75024
20250707005222141|26.72226
20250707005322597|26.94611
20250707005422672|26.75024
20250707005522726|26.83417
20250707005622835|26.83417
20250707005722918|26.69434
20250707005822954|26.75024
20250707005923759|26.69434
20250707010023881|26.7782
20250707010123929|26.63849
20250707010224514|26.69434
20250707010324651|26.86212
20250707010424751|26.89011
20250707010524756|26.7782
20250707010624814|26.75024
20250707010724932|26.75024
20250707010825462|26.75024
20250707010925975|26.58261
20250707011026889|27.53543
20250707011126920|26.61057
20250707011226921|26.94611
20250707011326949|26.66641
20250707011426997|26.7782
20250707011527910|26.75024
20250707011627982|26.7782
20250707011728387|26.75024
20250707011828824|26.75024
20250707011928871|26.72226
20250707012028893|26.69434
20250707012128948|26.86212
20250707012229654|26.83417
20250707012329844|26.89011
20250707012429887|26.97409
20250707012529916|26.80618
20250707012630166|26.86212
20250707012730485|26.86212
20250707012830602|26.97409
20250707012930697|26.89011
20250707013030740|26.91806
20250707013130773|29.40732
20250707013231279|27.11423
20250707013331426|26.7782
20250707013431954|26.89011
20250707013532700|26.83417
20250707013632744|26.83417
20250707013732853|26.91806
20250707013832929|26.91806
20250707013932934|26.83417
20250707014032956|26.86212
20250707014133569|26.83417
20250707014233598|26.75024
20250707014333657|26.86212
20250707014433685|26.80618
20250707014533764|27.11423
20250707014633882|26.89011
20250707014733949|27.25446
20250707014833981|26.83417
20250707014934875|26.94611
20250707015034885|27.05811
20250707015134932|26.97409
20250707015235413|26.94611
20250707015335506|26.80618
20250707015435621|26.97409
20250707015535704|26.86212
20250707015635774|26.69434
20250707015731889|27.08618
20250707015955717|26.89011
20250707020055878|26.97409
20250707020156993|26.91806
20250707020257552|26.83417
20250707020357648|26.89011
20250707020457654|26.7782
20250707020557749|26.83417
20250707020657755|26.75024
20250707020757966|26.69434
20250707020858534|26.83417
20250707020958557|26.69434
20250707021058654|27.05811
20250707021158900|26.86212
20250707021258916|26.75024
20250707021359848|26.69434
20250707021459865|26.72226
20250707021600451|26.83417
20250707021700473|26.7782
20250707021801465|26.75024
20250707021901512|26.91806
20250707022001675|26.80618
20250707022101761|26.63849
20250707022202351|26.63849
20250707022302393|26.72226
20250707022402976|26.72226
20250707022503185|26.47098
20250707022603611|26.63849
20250707022703692|26.72226
20250707022803907|26.72226
20250707022903960|26.72226
20250707023004822|26.83417
20250707023104876|26.75024
20250707023205417|26.72226
20250707023305525|26.61057
20250707023405993|26.61057
20250707023506765|26.69434
20250707023606861|26.58261
20250707023706886|26.58261
20250707023807155|26.58261
20250707023907560|26.72226
20250707024007646|26.49887
20250707024107687|26.30368
20250707024208146|26.30368
20250707024308618|26.49887
20250707024408733|26.3873
20250707024508857|26.3873
20250707024609291|26.41519
20250707024709364|26.3873
20250707024809845|26.35941
20250707024909913|26.33154
20250707025010506|26.47098
20250707025110600|26.41519
20250707025211400|26.47098
20250707025311435|26.41519
20250707025411609|26.49887
20250707025511645|26.58261
20250707025612145|26.44305
20250707025712707|26.47098
20250707025812785|26.3873
20250707025912879|26.35941
20250707030012903|26.3873
20250707030113396|26.35941
20250707030213435|26.41519
20250707030313475|26.41519
20250707030413594|26.35941
20250707030513655|26.35941
20250707030613656|26.49887
20250707030713733|26.47098
20250707030813984|26.3873
20250707030914190|26.35941
20250707031014622|26.35941
20250707031114671|26.63849
20250707031214719|26.47098
20250707031314733|26.47098
20250707031414787|26.41519
20250707031514859|26.3873
20250707031614894|26.35941
20250707031714908|26.55469
20250707031815292|26.49887
20250707031915829|26.47098
20250707032015898|26.49887
20250707032115908|26.3873
20250707032215990|26.27582
20250707032316646|26.24796
20250707032416824|26.41519
20250707032516895|26.3873
20250707032616986|26.3873
20250707032717686|26.35941
20250707032817738|26.27582
20250707032917753|26.3873
20250707033017851|26.3873
20250707033118119|26.35941
20250707033218777|26.27582
20250707033318795|26.63849
20250707033418918|26.35941
20250707033519374|26.41519
20250707033619394|26.41519
20250707033719955|26.24796
20250707033820230|26.41519
20250707033920860|26.35941
20250707034020880|26.41519
20250707034120998|26.35941
20250707034221201|26.24796
20250707034321602|26.0253
20250707034421639|26.47098
20250707034521707|26.47098
20250707034621782|26.35941
20250707034721873|26.27582
20250707034821941|26.24796
20250707034921953|26.44305
20250707035021994|26.35941
20250707035122107|26.35941
20250707035222620|26.27582
20250707035322734|26.3873
20250707035422857|26.24796
20250707035522914|26.3873
20250707035622990|26.24796
20250707035723104|26.27582
20250707035757698|26.27582
20250707040016773|26.0809
20250707040116815|26.27582
20250707040217390|26.24796
20250707040317805|26.47098
20250707040417878|26.61057
20250707040517880|26.35941
20250707040618185|26.30368
20250707040718432|26.27582
20250707040818715|26.27582
20250707040918754|26.19226
20250707041019237|26.61057
20250707041119409|26.16443
20250707041219790|26.24796
20250707041319846|26.24796
20250707041420396|26.10873
20250707041520486|26.33154
20250707041620923|26.27582
20250707041721340|26.27582
20250707041821460|26.27582
20250707041921752|26.24796
20250707042022661|26.27582
20250707042122680|26.3873
20250707042222694|26.24796
20250707042322737|26.24796
20250707042423178|26.24796
20250707042523517|26.3873
20250707042623738|26.33154
20250707042723810|26.27582
20250707042824303|26.16443
20250707042924355|26.13657
20250707043024856|26.24796
20250707043124913|26.19226
20250707043224993|26.0809
20250707043325887|26.13657
20250707043426187|26.16443
20250707043526263|26.19226
20250707043626575|26.16443
20250707043726644|26.22012
20250707043827143|26.30368
20250707043927995|26.33154
20250707044028103|26.27582
20250707044128620|26.27582
20250707044228636|26.3873
20250707044328745|26.30368
20250707044428929|26.16443
20250707044528963|26.3873
20250707044629547|26.30368
20250707044729629|26.16443
20250707044830145|26.19226
20250707044930231|26.24796
20250707045030729|26.16443
20250707045130806|26.33154
20250707045231384|26.35941
20250707045331407|26.24796
20250707045431980|26.22012
20250707045532829|26.16443
20250707045632953|26.52676
20250707045733704|26.33154
20250707045833728|26.24796
20250707045933764|26.16443
20250707050033794|26.24796
20250707050133891|26.24796
20250707050233917|26.30368
20250707050334108|26.3873
20250707050434222|26.24796
20250707050534516|26.13657
20250707050634528|26.16443
20250707050734595|25.96967
20250707050834649|26.0809
20250707050934785|25.7197
20250707051034868|26.05313
20250707051134876|26.13657
20250707051234901|26.05313
20250707051335142|25.99747
20250707051435406|26.13657
20250707051535482|26.13657
20250707051635831|26.13657
20250707051735864|25.69193
20250707051835881|26.16443
20250707051935884|26.61057
20250707052035901|26.13657
20250707052136179|26.0253
20250707052236517|26.05313
20250707052336546|25.66415
20250707052436981|25.99747
20250707052537160|26.0253
20250707052637257|26.19226
20250707052737725|26.0253
20250707052837727|26.0809
20250707052937729|25.99747
20250707053037775|25.99747
20250707053137871|26.05313
20250707053237905|25.99747
20250707053337924|25.99747
20250707053438310|25.99747
20250707053538368|25.96967
20250707053638626|26.05313
20250707053738822|25.96967
20250707053838854|25.94186
20250707053938949|26.0253
20250707054038985|26.0253
20250707054139617|26.0253
20250707054239727|25.91409
20250707054339850|25.88626
20250707054439950|25.94186
20250707054539967|25.94186
20250707054640776|26.13657
20250707054740861|25.99747
20250707054840972|26.0253
20250707054941449|26.0253
20250707055041686|25.94186
20250707055141756|25.91409
20250707055241801|26.05313
20250707055341819|26.0809
20250707055441910|25.96967
20250707055541938|25.96967
20250707055642196|25.85852
20250707055742301|25.88626
20250707055824843|25.94186
20250707055924899|25.96967
20250707060024951|25.88626
20250707060125509|26.0253
20250707060225594|25.88626
20250707060325667|25.80295
20250707060425771|26.0253
20250707060525773|25.91409
20250707060625795|26.05313
20250707060725854|26.13657
20250707060825906|26.19226
20250707060925942|26.24796
20250707061026168|26.24796
20250707061126262|26.05313
20250707061226631|26.05313
20250707061326739|26.13657
20250707061426856|26.24796
20250707061526934|26.91806
20250707061627386|26.05313
20250707061727475|26.13657
20250707061827532|26.13657
20250707061927635|26.05313
20250707062027758|26.13657
20250707062127784|26.19226
20250707062227951|26.13657
20250707062328383|26.13657
20250707062428488|26.22012
20250707062528527|26.13657
20250707062628528|26.27582
20250707062728970|26.16443
20250707062829611|26.47098
20250707062929702|26.27582
20250707063029762|26.0809
20250707063130237|26.19226
20250707063230244|26.24796
20250707063330838|26.19226
20250707063430851|26.13657
20250707063531442|26.22012
20250707063631535|26.33154
20250707063732536|26.24796
20250707063832656|26.13657
20250707063932673|24.61328
20250707064032746|26.13657
20250707064132847|26.13657
20250707064232968|26.63849
20250707064333918|26.47098
20250707064433939|26.16443
20250707064534514|26.35941
20250707064634632|26.27582
20250707064735142|26.27582
20250707064835238|26.13657
20250707064935791|26.16443
20250707065035875|26.0253
20250707065135902|26.16443
20250707065235977|26.19226
20250707065337812|26.24796
20250707065437985|26.19226
20250707065538747|25.83075
20250707065638775|26.24796
20250707065738821|26.0253
20250707065838893|26.30368
20250707065938989|26.27582
20250707070039292|26.05313
20250707070139386|26.13657
20250707070239534|26.10873
20250707070339537|26.0809
20250707070439630|26.13657
20250707070539655|26.10873
20250707070639770|25.99747
20250707070739843|26.13657
20250707070839851|26.24796
20250707070939939|26.24796
20250707071040655|26.13657
20250707071140721|26.22012
20250707071240771|26.33154
20250707071340890|26.24796
20250707071440892|26.3873
20250707071540911|26.16443
20250707071641182|26.27582
20250707071741936|26.10873
20250707071842550|26.16443
20250707071942653|26.33154
20250707072042720|26.24796
20250707072142805|26.24796
20250707072242874|26.0253
20250707072342989|26.44305
20250707072443289|26.47098
20250707072543395|26.24796
20250707072643851|26.13657
20250707072743918|26.3873
20250707072843951|26.47098
20250707072943991|26.3873
20250707073044926|26.24796
20250707073145288|26.16443
20250707073245357|26.19226
20250707073345628|26.10873
20250707073445939|26.41519
20250707073545940|26.19226
20250707073645993|26.19226
20250707073746172|26.05313
20250707073846181|26.19226
20250707073946348|26.13657
20250707074046655|25.91409
20250707074146758|26.24796
20250707074246795|26.0809
20250707074346897|26.13657
20250707074446921|26.16443
20250707074547326|25.55322
20250707074647787|26.10873
20250707074747885|25.63644
20250707074848202|25.99747
20250707074948577|25.66415
20250707075048646|25.74744
20250707075148847|25.77521
20250707075248868|25.85852
20250707075348869|26.33154
20250707075448895|26.13657
20250707075549140|26.0253
20250707075649573|25.19321
20250707075749613|25.88626
20250707075850918|25.58096
20250707075950937|25.22086
20250707080051143|25.22086
20250707080151256|25.24857
20250707080251488|24.91684
20250707080351604|25.7197
20250707080451844|25.49777
20250707080551917|24.99966
20250707080652357|25.55322
20250707080752474|24.94443
20250707080852537|25.41467
20250707080952640|24.83395
20250707081052680|25.08258
20250707081152806|25.19321
20250707081252869|25.35928
20250707081352945|24.7236
20250707081453491|25.30389
20250707081553828|25.33157
20250707081653981|25.41467
20250707081754290|25.30389
20250707081854887|25.19321
20250707081954892|25.38696
20250707082054895|25.41467
20250707082154908|25.58096
20250707082254992|25.44235
20250707082355217|25.77521
20250707082455260|25.77521
20250707082555971|25.69193
20250707082656905|24.97208
20250707082756915|25.55322
20250707082856995|25.35928
20250707082957118|25.33157
20250707083057400|25.19321
20250707083157505|25.30389
20250707083257506|25.55322
20250707083357778|25.74744
20250707083457867|25.80295
20250707083557897|25.69193
20250707083657946|26.0253
20250707083757962|25.63644
20250707083858284|25.80295
20250707083958420|25.24857
20250707084058486|25.33157
20250707084159655|25.49777
20250707084259661|25.27621
20250707084359751|25.7197
20250707084459765|25.47009
20250707084600230|25.30389
20250707084700901|25.49777
20250707084800987|25.77521
20250707084901391|25.41467
20250707085001452|25.24857
20250707085101556|25.49777
20250707085202148|25.83075
20250707085302263|25.74744
20250707085402749|25.35928
20250707085502767|25.35928
20250707085602977|25.30389
20250707085703456|25.08258
20250707085803941|25.24857
20250707085903951|25.55322
20250707090003953|25.33157
20250707090104341|25.33157
20250707090204372|25.11026
20250707090304400|25.44235
20250707090404412|24.99966
20250707090504495|25.16556
20250707090604523|24.58575
20250707090704611|25.08258
20250707090804645|25.22086
20250707090904747|25.08258
20250707091004847|24.94443
20250707091104871|24.94443
20250707091204972|24.8064
20250707091305353|24.86157
20250707091405445|25.08258
20250707091505590|24.97208
20250707091605605|24.86157
20250707091705748|24.91684
20250707091805781|24.86157
20250707091906388|24.91684
20250707092006957|24.88919
20250707092107469|26.61057
20250707092207539|24.88919
20250707092307729|24.64084
20250707092407775|24.75119
20250707092507864|24.88919
20250707092607984|24.91684
20250707092708463|24.86157
20250707092808800|24.86157
20250707092908806|24.7236
20250707093008879|24.75119
20250707093108901|24.83395
20250707093209191|24.86157
20250707093309407|24.91684
20250707093409986|24.86157
20250707093509987|24.64084
20250707093610310|24.94443
20250707093710387|24.50305
20250707093810469|24.64084
20250707093910542|24.53058
20250707094010645|24.66843
20250707094110647|24.66843
20250707094210726|24.61328
20250707094310786|24.64084
20250707094411177|24.8064
20250707094511260|24.53058
20250707094611762|24.69601
20250707094711842|24.8064
20250707094812424|24.7236
20250707094912580|24.64084
20250707095013223|24.61328
20250707095113767|24.7236
20250707095213844|24.7236
20250707095313855|24.61328
20250707095414837|24.77878
20250707095514854|24.77878
20250707095614960|24.7236
20250707095714997|24.75119
20250707095815180|24.7236
20250707095917675|24.64084
20250707100017718|24.53058
20250707100117994|24.61328
20250707100218628|24.53058
20250707100318880|24.58575
20250707100419130|24.77878
20250707100519988|24.91684
20250707100619992|24.77878
20250707100720584|24.97208
20250707100820896|24.86157
20250707100920976|24.64084
20250707101020977|24.58575
20250707101120992|24.64084
20250707101221920|24.7236
20250707101322163|24.66843
20250707101422588|24.7236
20250707101522712|24.75119
20250707101622770|24.7236
20250707101722845|24.91684
20250707101822889|25.08258
20250707101922922|25.11026
20250707102023286|24.75119
20250707102123583|24.7236
20250707102223660|24.86157
20250707102323759|24.8064
20250707102423910|24.94443
20250707102523975|24.97208
20250707102624197|24.75119
20250707102724810|24.75119
20250707102824926|24.88919
20250707102924949|24.94443
20250707103025459|24.94443
20250707103125781|25.08258
20250707103225860|24.86157
20250707103325973|24.91684
20250707103426261|24.88919
20250707103526359|24.97208
20250707103626427|24.64084
20250707103726793|24.7236
20250707103826818|24.83395
20250707103926862|24.61328
20250707104026974|24.75119
20250707104127207|24.91684
20250707104227781|24.50305
20250707104327806|24.8064
20250707104427861|24.86157
20250707104527980|24.91684
20250707104628300|24.99966
20250707104728745|24.75119
20250707104828803|25.11026
20250707104928973|24.53058
20250707105029584|25.33157
20250707105129883|24.97208
20250707105229894|24.94443
20250707105330290|25.16556
20250707105430716|25.22086
20250707105530739|25.02731
20250707105630860|24.97208
20250707105730932|25.11026
20250707105830934|24.94443
20250707105930950|25.02731
20250707110031237|25.08258
20250707110131690|25.19321
20250707110232674|25.02731
20250707110332785|24.97208
20250707110433227|25.22086
20250707110533305|25.22086
20250707110633794|25.88626
20250707110733854|25.44235
20250707110833886|25.35928
20250707110933913|25.30389
20250707111034968|25.30389
20250707111135756|25.33157
20250707111235803|25.24857
20250707111335923|25.08258
20250707111436139|25.08258
20250707111536666|25.08258
20250707111636681|25.41467
20250707111736752|25.38696
20250707111836773|25.19321
20250707111936858|25.16556
20250707112036890|24.94443
20250707112136983|25.27621
20250707112237227|25.30389
20250707112337330|25.41467
20250707112437662|25.11026
20250707112537731|25.19321
20250707112637887|25.16556
20250707112737888|25.41467
20250707112837955|25.58096
20250707112938748|25.44235
20250707113038842|25.66415
20250707113138964|25.63644
20250707113239558|25.83075
20250707113339591|25.47009
20250707113439635|25.66415
20250707113539837|25.22086
20250707113639917|25.33157
20250707113739966|25.19321
20250707113840826|25.13788
20250707113940873|24.86157
20250707114040909|24.99966
20250707114141179|25.13788
20250707114241700|25.02731
20250707114341737|25.24857
20250707114441923|25.19321
20250707114542754|25.11026
20250707114642874|25.33157
20250707114742921|25.55322
20250707114842973|25.47009
20250707114943776|25.55322
20250707115043917|25.22086
20250707115143981|25.44235
20250707115244394|25.55322
20250707115344490|25.38696
20250707115444595|25.49777
20250707115544659|25.41467
20250707115644688|25.35928
20250707115744807|25.55322
20250707115844868|25.77521
20250707115943987|25.60867
20250707120044776|25.52551
20250707120144876|25.69193
20250707120244905|25.49777
20250707120345110|25.44235
20250707120445112|25.60867
20250707120545131|25.41467
20250707120645241|25.58096
20250707120745261|25.58096
20250707120845950|25.66415
20250707120946486|25.77521
20250707121046686|25.80295
20250707121146759|25.85852
20250707121246805|25.99747
20250707121346880|26.16443
20250707121446993|26.35941
20250707121547112|25.99747
20250707121647891|25.99747
20250707121747982|26.22012
20250707121848119|26.05313
20250707121948353|26.10873
20250707122048427|26.05313
20250707122148479|26.05313
20250707122248601|26.13657
20250707122348970|25.91409
20250707122449390|26.05313
20250707122549656|26.05313
20250707122649669|25.99747
20250707122749671|26.0809
20250707122849744|26.16443
20250707122949817|26.27582
20250707123049821|26.16443
20250707123149901|26.24796
20250707123249961|26.0809
20250707123350736|26.24796
20250707123450766|26.13657
20250707123550767|26.58261
20250707123650836|26.27582
20250707123750900|26.19226
20250707123851398|26.27582
20250707123951793|26.47098
20250707124051944|26.3873
20250707124152780|26.35941
20250707124252829|26.44305
20250707124352940|26.47098
20250707124453172|26.33154
20250707124553531|26.41519
20250707124653740|26.61057
20250707124753802|26.49887
20250707124854302|26.35941
20250707124954332|26.35941
20250707125054865|26.49887
20250707125154926|26.75024
20250707125255493|26.35941
20250707125355514|26.44305
20250707125456886|26.63849
20250707125556930|26.58261
20250707125657105|26.55469
20250707125757535|26.0809
20250707125857566|26.52676
20250707125957627|26.58261
20250707130057635|26.47098
20250707130157873|26.47098
20250707130257897|26.30368
20250707130357923|26.3873
20250707130458195|26.47098
20250707130558915|26.47098
20250707130658970|26.58261
20250707130759723|26.66641
20250707130859842|26.35941
20250707130959929|25.77521
20250707131059980|26.41519
20250707131200114|26.41519
20250707131300743|26.16443
20250707131400847|26.24796
20250707131500865|26.05313
20250707131600901|26.16443
20250707131700955|26.05313
20250707131801760|26.16443
20250707131901798|26.16443
20250707132001975|26.16443
20250707132102210|26.10873
20250707132202407|26.16443
20250707132302989|26.22012
20250707132403731|26.33154
20250707132503736|26.41519
20250707132603788|26.35941
20250707132703886|26.22012
20250707132803951|26.16443
20250707132904620|26.35941
20250707133004734|26.16443
20250707133104784|26.10873
20250707133204786|26.24796
20250707133304850|26.41519
20250707133404989|26.10873
20250707133505587|26.61057
20250707133605623|26.61057
20250707133705740|26.47098
20250707133806192|26.52676
20250707133906245|26.58261
20250707134006752|26.52676
20250707134106809|26.69434
20250707134206903|26.55469
20250707134306928|26.75024
20250707134407996|26.75024
20250707134508120|26.66641
20250707134608564|26.61057
20250707134708594|26.75024
20250707134809178|26.72226
20250707134909264|26.47098
20250707135009784|26.66641
20250707135109849|26.41519
20250707135209949|26.63849
20250707135310605|26.49887
20250707135411260|26.52676
20250707135511306|26.63849
20250707135611610|26.72226
20250707135711729|26.86212
20250707135811887|26.72226
20250707135911906|26.86212
20250707140009854|26.86212
20250707140109932|26.75024
20250707140210488|26.75024
20250707140310519|26.61057
20250707140410593|26.61057
20250707140510664|26.58261
20250707140610854|26.63849
20250707140710873|26.49887
20250707140810920|26.58261
20250707140910997|26.72226
20250707141011614|26.52676
20250707141111921|26.63849
20250707141212109|26.63849
20250707141312296|26.63849
20250707141412348|26.3873
20250707141512686|26.55469
20250707141612743|26.75024
20250707141712756|26.69434
20250707141812811|26.69434
20250707141912883|26.61057
20250707142012903|26.72226
20250707142112988|26.63849
20250707142213785|26.61057
20250707142313856|26.52676
20250707142413931|26.52676
20250707142514292|26.72226
20250707142614354|26.49887
20250707142714363|26.58261
20250707142814793|26.61057
20250707142914834|26.55469
20250707143014941|26.47098
20250707143115269|26.47098
20250707143215351|26.52676
20250707143315940|26.55469
20250707143415991|26.63849
20250707143516594|26.58261
20250707143616634|26.52676
20250707143716984|26.55469
20250707143817977|26.52676
20250707143918828|26.58261
20250707144018855|26.66641
20250707144118895|26.94611
20250707144218999|26.55469
20250707144319229|26.30368
20250707144419412|26.3873
20250707144519934|26.44305
20250707144620479|26.58261
20250707144720500|26.72226
20250707144820571|26.72226
20250707144921524|26.83417
20250707145021597|26.75024
20250707145121609|26.75024
20250707145221663|26.86212
20250707145322231|26.83417
20250707145422975|26.72226
20250707145523354|26.47098
20250707145623397|26.55469
20250707145723487|26.58261
20250707145823558|26.47098
20250707145923920|26.44305
20250707150023967|26.47098
20250707150124855|26.61057
20250707150224909|26.75024
20250707150324996|26.52676
20250707150425141|26.72226
20250707150525617|26.61057
20250707150625636|26.75024
20250707150725755|26.63849
20250707150825885|26.44305
20250707150925971|26.97409
20250707151026616|27.33871
20250707151126724|27.00211
20250707151226967|26.86212
20250707151327108|26.72226
20250707151427177|26.58261
20250707151527806|26.27582
20250707151627873|26.66641
20250707151727987|26.49887
20250707151828901|26.47098
20250707151928933|26.63849
20250707152029235|26.66641
20250707152129286|26.72226
20250707152229566|26.47098
20250707152329609|26.44305
20250707152429724|26.63849
20250707152529789|26.69434
20250707152629960|26.80618
20250707152729965|26.75024
20250707152830165|26.91806
20250707152930910|26.55469
20250707153030931|26.63849
20250707153130974|26.61057
20250707153231865|26.47098
20250707153331974|26.61057
20250707153432392|27.00211
20250707153532506|26.61057
20250707153632983|26.63849
20250707153733610|26.58261
20250707153833722|26.3873
20250707153933772|26.0809
20250707154033879|26.05313
20250707154133911|26.3873
20250707154234336|26.35941
20250707154334532|26.52676
20250707154434606|27.33871
20250707154534863|26.72226
20250707154634899|26.7782
20250707154734991|26.52676
20250707154835431|26.47098
20250707154935775|26.72226
20250707155035826|26.63849
20250707155135860|26.58261
20250707155235865|26.58261
20250707155335940|26.72226
20250707155436419|26.89011
20250707155536516|27.05811
20250707155636960|26.94611
20250707155736992|26.91806
20250707155838893|26.89011
20250707155938929|26.86212
20250707160036934|26.94611
20250707160137313|26.80618
20250707160237348|26.91806
20250707160337390|26.86212
20250707160437492|26.86212
20250707160537764|26.75024
20250707160637897|26.83417
20250707160737950|26.94611
20250707160838696|26.61057
20250707160938763|26.61057
20250707161038856|26.47098
20250707161139415|26.75024
20250707161239505|26.69434
20250707161340523|26.86212
20250707161440618|26.91806
20250707161540874|26.97409
20250707161640976|26.69434
20250707161741870|26.7782
20250707161841989|26.83417
20250707161941994|26.94611
20250707162042104|26.75024
20250707162142237|26.86212
20250707162242274|26.72226
20250707162342774|26.80618
20250707162442811|26.91806
20250707162542979|27.03012
20250707162643774|26.89011
20250707162743785|26.97409
20250707162843851|26.75024
20250707162943932|27.08618
20250707163044224|26.97409
20250707163144293|26.97409
20250707163244951|27.53543
20250707163344975|27.00211
20250707163445588|27.00211
20250707163545668|27.19833
20250707163645767|27.45108
20250707163745889|27.00211
20250707163845932|27.08618
20250707163945980|27.05811
20250707164046714|27.00211
20250707164146737|26.91806
20250707164246820|27.03012
20250707164346909|27.00211
20250707164447474|27.11423
20250707164547508|27.11423
20250707164647668|27.11423
20250707164747764|27.08618
20250707164848378|27.17029
20250707164948403|27.05811
20250707165049294|26.86212
20250707165149408|27.00211
20250707165249647|27.05811
20250707165349751|26.86212
20250707165450311|26.86212
20250707165550397|26.72226
20250707165650942|26.75024
20250707165751348|26.94611
20250707165851634|27.03012
20250707165951657|27.08618
20250707170051742|27.05811
20250707170151792|26.75024
20250707170251884|26.89011
20250707170351932|26.91806
20250707170451940|26.89011
20250707170552308|26.7782
20250707170652388|26.91806
20250707170752951|26.89011
20250707170853429|26.97409
20250707170953668|27.14221
20250707171053893|26.94611
20250707171153945|27.11423
20250707171253992|27.11423
20250707171354237|27.05811
20250707171454359|27.05811
20250707171554399|27.05811
20250707171654449|27.05811
20250707171754508|27.11423
20250707171854631|26.97409
20250707171955280|26.97409
20250707172055369|26.97409
20250707172155566|26.97409
20250707172255635|26.83417
20250707172356435|26.91806
20250707172456513|27.00211
20250707172556562|26.72226
20250707172656723|27.08618
20250707172757434|27.08618
20250707172857607|27.05811
20250707172957636|27.00211
20250707173057673|27.05811
20250707173158973|27.05811
20250707173259620|26.97409
20250707173359724|27.05811
20250707173459759|26.94611
20250707173559772|27.17029
20250707173659809|26.97409
20250707173759913|27.05811
20250707173859945|26.97409
20250707174000213|27.05811
20250707174100260|27.14221
20250707174200836|27.05811
20250707174300915|27.00211
20250707174401389|27.03012
20250707174501796|26.83417
20250707174601966|26.91806
20250707174702184|27.00211
20250707174802528|27.03012
20250707174902593|27.08618
20250707175003155|27.00211
20250707175103478|26.86212
20250707175203748|26.94611
20250707175303861|26.89011
20250707175404313|26.86212
20250707175504387|26.97409
20250707175604897|26.75024
20250707175704968|26.91806
20250707175805483|26.7782
20250707175905530|26.86212
20250707180006134|26.83417
20250707180102978|26.7782
20250707180203529|26.94611
20250707180303531|26.61057
20250707180403597|26.69434
20250707180503678|26.61057
20250707180603778|26.61057
20250707180703813|26.52676
20250707180803904|26.49887
20250707180903930|26.3873
20250707181004644|26.58261
20250707181104747|26.55469
20250707181205537|26.63849
20250707181305570|26.83417
20250707181406486|26.75024
20250707181506680|26.72226
20250707181607644|26.49887
20250707181707659|26.58261
20250707181808770|26.7782
20250707181908790|26.66641
20250707182008791|26.86212
20250707182108889|26.83417
20250707182209938|26.86212
20250707182309991|26.58261
20250707182410577|26.94611
20250707182510614|26.27582
20250707182610827|26.41519
20250707182710846|26.16443
20250707182810894|26.58261
20250707182911148|26.7782
20250707183011898|26.49887
20250707183111918|26.75024
20250707183212387|26.55469
20250707183312475|26.75024
20250707183412483|26.86212
20250707183512821|26.41519
20250707183612884|26.83417
20250707183712907|26.83417
20250707183812988|26.55469
20250707183912989|26.35941
20250707184013110|26.30368
20250707184113821|26.3873
20250707184213840|26.52676
20250707184313844|26.47098
20250707184413925|26.61057
20250707184514650|26.27582
20250707184614726|26.49887
20250707184714774|26.61057
20250707184814852|26.72226
20250707184914943|26.66641
20250707185015665|26.7782
20250707185115777|26.33154
20250707185215897|26.47098
20250707185315991|26.61057
20250707185416746|26.47098
20250707185516748|26.22012
20250707185616933|26.58261
20250707185716992|26.69434
20250707185817773|26.3873
20250707185917810|26.58261
20250707190017920|26.86212
20250707190117937|26.75024
20250707190217942|26.55469
20250707190318278|26.66641
20250707190418398|26.52676
20250707190518516|26.47098
20250707190618649|26.72226
20250707190718741|26.3873
20250707190818847|26.49887
20250707190918906|26.63849
20250707191018920|26.75024
20250707191118992|26.86212
20250707191219413|26.83417
20250707191319682|26.94611
20250707191419750|26.91806
20250707191519871|26.49887
20250707191619963|26.80618
20250707191720277|26.75024
20250707191820465|26.66641
20250707191920959|26.94611
20250707192020963|26.94611
20250707192121275|26.89011
20250707192221999|26.94611
20250707192322827|26.94611
20250707192422902|26.94611
20250707192522930|26.91806
20250707192623308|26.69434
20250707192723873|26.44305
20250707192823973|26.52676
20250707192924288|26.58261
20250707193024307|26.69434
20250707193124354|26.72226
20250707193224790|26.83417
20250707193324818|26.49887
20250707193424919|26.55469
20250707193525396|26.63849
20250707193625509|26.72226
20250707193725916|26.89011
20250707193825992|26.89011
20250707193926462|26.94611
20250707194026488|26.7782
20250707194126911|27.08618
20250707194226913|26.91806
20250707194327765|26.63849
20250707194427814|26.33154
20250707194527856|26.24796
20250707194627970|26.58261
20250707194728146|26.10873
20250707194828240|26.30368
20250707194928488|26.61057
20250707195028972|26.35941
20250707195129709|26.61057
20250707195229727|26.30368
20250707195329840|26.24796
20250707195429876|26.49887
20250707195529934|26.44305
20250707195630571|26.33154
20250707195730602|26.33154
20250707195830885|26.35941
20250707195930999|26.52676
20250707200031686|26.30368
20250707200129950|26.0253
20250707200229968|26.16443
20250707200330331|26.3873
20250707200430353|26.44305
20250707200530900|26.24796
20250707200630913|26.3873
20250707200731194|26.30368
20250707200831244|26.22012
20250707200931353|26.16443
20250707201031429|26.05313
20250707201131914|26.0253
20250707201231988|26.24796
20250707201332230|26.0809
20250707201432264|26.22012
20250707201532762|26.16443
20250707201632767|26.30368
20250707201732874|26.27582
20250707201832934|25.85852
20250707201933437|25.88626
20250707202033507|25.96967
20250707202133770|26.27582
20250707202233803|26.27582
20250707202333878|26.16443
20250707202433879|26.35941
20250707202533949|26.19226
20250707202634218|25.88626
20250707202734241|26.0809
20250707202834774|26.0253
20250707202934791|26.0253
20250707203034859|26.05313
20250707203134941|25.91409
20250707203235762|26.05313
20250707203335862|26.10873
20250707203435918|26.24796
20250707203535931|26.47098
20250707203636269|26.30368
20250707203736383|26.33154
20250707203836859|26.16443
20250707203936936|26.35941
20250707204037447|26.41519
20250707204137519|26.33154
20250707204238202|25.99747
20250707204338818|25.83075
20250707204438824|25.96967
20250707204538879|25.83075
20250707204639293|25.99747
20250707204739344|25.80295
20250707204839855|25.74744
20250707204939906|25.99747
20250707205040404|25.96967
20250707205140969|26.0809
20250707205241941|25.74744
20250707205342435|25.91409
20250707205442495|25.88626
20250707205542596|25.74744
20250707205643401|25.77521
20250707205743913|25.85852
20250707205844200|25.58096
20250707205944769|25.7197
20250707210044783|25.69193
20250707210144879|25.85852
20250707210244936|25.77521
20250707210345302|25.85852
20250707210445368|25.88626
20250707210545488|26.05313
20250707210645873|26.33154
20250707210745899|26.24796
20250707210846287|26.3873
20250707210946708|26.44305
20250707211046757|26.3873
20250707211146764|26.41519
20250707211246807|26.47098
20250707211346812|26.47098
20250707211446869|26.41519
20250707211546989|26.44305
20250707211647396|26.33154
20250707211747480|26.3873
20250707211847599|26.3873
20250707211947664|26.44305
20250707212047771|24.61328
20250707212147857|26.49887
20250707212247921|26.52676
20250707212347937|26.55469
20250707212447985|26.49887
20250707212547988|26.52676
20250707212648998|26.52676
20250707212749118|26.72226
20250707212849245|26.44305
20250707212949676|26.41519
20250707213049735|26.47098
20250707213149759|26.47098
20250707213249838|26.27582
20250707213349961|26.19226
20250707213450221|26.44305
20250707213550343|26.47098
20250707213650350|26.33154
20250707213750809|26.3873
20250707213850930|26.49887
20250707213951401|26.41519
20250707214051938|26.58261
20250707214152725|26.47098
20250707214252944|26.30368
20250707214352991|26.44305
20250707214453641|26.3873
20250707214553763|26.47098
20250707214653792|26.47098
20250707214753879|26.49887
20250707214853909|26.27582
20250707214954478|26.33154
20250707215054585|26.47098
20250707215155838|26.05313
20250707215255892|26.24796
20250707215355936|26.3873
20250707215456119|26.55469
20250707215556351|26.35941
20250707215656404|26.47098
20250707215756992|26.41519
20250707215857840|26.49887
20250707215957853|25.85852
20250707220057873|26.41519
20250707220156781|26.33154
20250707220256900|26.55469
20250707220356966|26.41519
20250707220456977|26.49887
20250707220556993|26.35941
20250707220657461|26.3873
20250707220757494|26.35941
20250707220857756|26.27582
20250707220957791|26.35941
20250707221057841|26.3873
20250707221157890|26.52676
20250707221258115|26.49887
20250707221358482|26.33154
20250707221458526|26.49887
20250707221558669|26.83417
20250707221658724|26.47098
20250707221758810|26.47098
20250707221858844|26.47098
20250707221958931|26.49887
20250707222058954|26.47098
20250707222158971|26.47098
20250707222259757|26.44305
20250707222359858|26.49887
20250707222459962|26.63849
20250707222600826|26.47098
20250707222700924|26.55469
20250707222801187|26.49887
20250707222901541|26.47098
20250707223001660|26.33154
20250707223101881|26.47098
20250707223201977|26.41519
20250707223302760|26.49887
20250707223402859|26.47098
20250707223502902|26.49887
20250707223602980|26.58261
20250707223703467|26.47098
20250707223803525|26.35941
20250707223903806|26.44305
20250707224003845|26.3873
20250707224103951|26.47098
20250707224203991|26.47098
20250707224304996|26.47098
20250707224405116|26.35941
20250707224505440|26.41519
20250707224605730|26.3873
20250707224705810|26.47098
20250707224805918|26.3873
20250707224905975|26.44305
20250707225006364|26.47098
20250707225106899|26.47098
20250707225206976|26.3873
20250707225307805|26.41519
20250707225407824|26.47098
20250707225507870|26.44305
20250707225607911|26.41519
20250707225708797|26.47098
20250707225808878|26.47098
20250707225909263|26.47098
20250707230009365|26.52676
20250707230109744|26.3873
20250707230209865|26.49887
20250707230309882|26.27582
20250707230409977|26.3873
20250707230509995|26.44305
20250707230610955|26.49887
20250707230710997|26.41519
20250707230811359|26.47098
20250707230911478|26.47098
20250707231011522|26.30368
20250707231111630|26.44305
20250707231211661|26.3873
20250707231311663|26.35941
20250707231411743|26.30368
20250707231511765|26.3873
20250707231611865|26.44305
20250707231711895|26.41519
20250707231811922|26.41519
20250707231912127|26.47098
20250707232012421|26.41519
20250707232112644|26.3873
20250707232212659|26.3873
20250707232312676|26.41519
20250707232412793|26.44305
20250707232512901|26.35941
20250707232612920|26.58261
20250707232712954|26.35941
20250707232813909|26.35941
20250707232913938|26.58261
20250707233013975|26.41519
20250707233114629|26.3873
20250707233214739|26.35941
20250707233314780|26.24796
20250707233414783|26.35941
20250707233514901|26.35941
20250707233615605|26.27582
20250707233715614|26.27582
20250707233815661|26.22012
20250707233915759|26.27582
20250707234015807|26.16443
20250707234115841|26.44305
20250707234215942|26.75024
20250707234316102|26.33154
20250707234416372|26.44305
20250707234516558|26.3873
20250707234616974|26.35941
20250707234717852|26.52676
20250707234817903|26.47098
20250707234918153|26.33154
20250707235018881|26.33154
20250707235118889|26.22012
20250707235218892|26.3873
20250707235318954|26.13657
20250707235419211|26.30368
20250707235519712|26.27582
20250707235619814|26.27582
20250707235719913|26.33154
20250707235820360|26.24796
20250707235920482|26.30368