20250708000020923|26.33154
20250708000121109|26.35941
20250708000223935|26.35941
20250708000447772|26.16443
20250708000547883|26.35941
20250708000648160|26.30368
20250708000748951|26.24796
20250708000849151|26.27582
20250708000949249|26.24796
20250708001049297|26.27582
20250708001149396|26.24796
20250708001249810|26.24796
20250708001349867|26.16443
20250708001449978|26.35941
20250708001550189|26.30368
20250708001650871|26.16443
20250708001750926|26.24796
20250708001851491|26.27582
20250708001951880|26.27582
20250708002052464|26.27582
20250708002152492|26.35941
20250708002252597|26.33154
20250708002352648|26.27582
20250708002453152|26.35941
20250708002553723|26.13657
20250708002653752|26.22012
20250708002753856|26.27582
20250708002854270|26.27582
20250708002954390|26.27582
20250708003054818|26.13657
20250708003154901|26.19226
20250708003255411|26.24796
20250708003355470|26.27582
20250708003455528|26.16443
20250708003555714|26.05313
20250708003655735|26.24796
20250708003755929|26.27582
20250708003856450|26.49887
20250708003956478|26.41519
20250708004056597|26.3873
20250708004156650|26.3873
20250708004256742|26.3873
20250708004356769|26.24796
20250708004456866|26.13657
20250708004556891|26.24796
20250708004656949|26.30368
20250708004757536|26.24796
20250708004857962|26.47098
20250708004958731|26.16443
20250708005058851|26.41519
20250708005158904|26.24796
20250708005259221|26.16443
20250708005359405|26.19226
20250708005459581|26.13657
20250708005559856|26.13657
20250708005659887|26.0809
20250708005759991|26.30368
20250708005900162|26.33154
20250708010000773|26.3873
20250708010100799|26.35941
20250708010200854|26.22012
20250708010300946|26.13657
20250708010401986|26.0253
20250708010502328|26.24796
20250708010602524|26.41519
20250708010702816|26.13657
20250708010803559|26.13657
20250708010903917|26.24796
20250708011004106|26.16443
20250708011104111|26.27582
20250708011204183|26.16443
20250708011304482|26.16443
20250708011404704|26.16443
20250708011504767|26.05313
20250708011605244|26.13657
20250708011705280|26.10873
20250708011805792|26.13657
20250708011905943|26.0253
20250708012006404|26.05313
20250708012106521|25.99747
20250708012206964|26.05313
20250708012307591|26.13657
20250708012407621|26.16443
20250708012507679|26.24796
20250708012608479|26.05313
20250708012708490|26.05313
20250708012808710|26.0253
20250708012908825|26.0809
20250708013009251|25.99747
20250708013109263|26.10873
20250708013209820|26.16443
20250708013309892|26.10873
20250708013410400|26.13657
20250708013510798|26.22012
20250708013610957|25.91409
20250708013711281|26.10873
20250708013811597|26.05313
20250708013911617|26.16443
20250708014011699|26.24796
20250708014111966|26.22012
20250708014212793|26.0253
20250708014312976|26.33154
20250708014413358|25.99747
20250708014513678|25.94186
20250708014613952|25.91409
20250708014714520|26.16443
20250708014814651|26.05313
20250708014914766|26.0253
20250708015014944|25.99747
20250708015114986|26.05313
20250708015215789|26.24796
20250708015315862|26.24796
20250708015416389|26.10873
20250708015516485|26.16443
20250708015617789|26.05313
20250708015717848|26.05313
20250708015817971|26.05313
20250708015918190|26.22012
20250708020018374|26.05313
20250708020118494|26.19226
20250708020219282|26.0253
20250708020250937|26.13657
20250708020512825|26.63849
20250708020612891|26.3873
20250708020713187|26.16443
20250708020813369|25.91409
20250708020913897|26.05313
20250708021013942|26.05313
20250708021114537|25.96967
20250708021214627|26.10873
20250708021315159|26.16443
20250708021415166|25.91409
20250708021515807|26.0809
20250708021615902|26.16443
20250708021716450|26.05313
20250708021816539|25.99747
20250708021917174|26.24796
20250708022017177|25.99747
20250708022117844|26.0253
20250708022217883|25.99747
20250708022317974|25.99747
20250708022417980|26.05313
20250708022518250|26.05313
20250708022618357|25.96967
20250708022718400|26.0253
20250708022818527|25.99747
20250708022918605|25.91409
20250708023018626|25.99747
20250708023118861|26.0253
20250708023218913|25.88626
20250708023318936|26.05313
20250708023418981|26.16443
20250708023519693|25.91409
20250708023619729|25.88626
20250708023719774|25.96967
20250708023819885|25.94186
20250708023919906|25.99747
20250708024020599|25.96967
20250708024120651|25.77521
20250708024220849|26.05313
20250708024320942|25.99747
20250708024421329|25.91409
20250708024521849|26.0253
20250708024621859|25.94186
20250708024721929|25.91409
20250708024822183|25.91409
20250708024922479|25.99747
20250708025022504|25.88626
20250708025122543|25.88626
20250708025222873|25.94186
20250708025322919|25.88626
20250708025422953|26.19226
20250708025523390|26.0253
20250708025623845|25.99747
20250708025723871|25.88626
20250708025823982|25.99747
20250708025924223|26.0253
20250708030024249|26.0253
20250708030124271|25.83075
20250708030224810|25.88626
20250708030324909|26.0253
20250708030424963|25.91409
20250708030525779|26.0253
20250708030625868|25.88626
20250708030725929|26.05313
20250708030825998|25.91409
20250708030926530|25.91409
20250708031026692|25.99747
20250708031126757|26.0253
20250708031226849|25.91409
20250708031326866|26.0253
20250708031426918|25.88626
20250708031526970|25.94186
20250708031627620|25.85852
20250708031727968|25.99747
20250708031828138|26.10873
20250708031928984|26.0253
20250708032029333|26.05313
20250708032129634|25.99747
20250708032229980|25.94186
20250708032329981|26.0253
20250708032430533|25.94186
20250708032530640|25.91409
20250708032630728|26.0253
20250708032730786|26.16443
20250708032830868|26.05313
20250708032930955|25.91409
20250708033031416|26.05313
20250708033131535|25.91409
20250708033231621|25.91409
20250708033331668|25.80295
20250708033431739|25.94186
20250708033531823|26.0809
20250708033631934|26.05313
20250708033732311|26.0253
20250708033832594|26.05313
20250708033932679|25.88626
20250708034032717|26.24796
20250708034132834|26.10873
20250708034232885|26.10873
20250708034333429|25.99747
20250708034433566|26.22012
20250708034533983|25.99747
20250708034634886|25.99747
20250708034734913|26.16443
20250708034834966|25.99747
20250708034935920|27.81708
20250708035036835|26.05313
20250708035136869|25.80295
20250708035236967|26.0809
20250708035337639|26.05313
20250708035437717|25.91409
20250708035537784|26.24796
20250708035637790|26.13657
20250708035737871|26.16443
20250708035837949|26.13657
20250708035938898|25.99747
20250708040038918|26.0253
20250708040138960|26.0253
20250708040239163|25.88626
20250708040316688|26.0253
20250708040416771|26.0253
20250708040516840|25.91409
20250708040616848|26.10873
20250708040716918|26.16443
20250708040817812|26.24796
20250708040917884|26.16443
20250708041017948|25.96967
20250708041117955|25.99747
20250708041218319|26.0253
20250708041318989|25.96967
20250708041418991|25.85852
20250708041519374|25.83075
20250708041619563|25.91409
20250708041719662|25.91409
20250708041819736|25.88626
20250708041919855|25.99747
20250708042019942|25.96967
20250708042120622|25.91409
20250708042220634|25.88626
20250708042320647|26.05313
20250708042420759|25.88626
20250708042520805|26.05313
20250708042620917|26.10873
20250708042720941|26.16443
20250708042821353|26.0253
20250708042921598|26.16443
20250708043021846|26.35941
20250708043121929|26.0809
20250708043221969|25.99747
20250708043321997|25.96967
20250708043422848|25.99747
20250708043522897|25.85852
20250708043623446|25.96967
20250708043723532|25.91409
20250708043823960|25.77521
20250708043924757|25.96967
20250708044024857|25.77521
20250708044124894|25.74744
20250708044225509|25.80295
20250708044325534|25.85852
20250708044425644|26.13657
20250708044525920|25.69193
20250708044626156|25.7197
20250708044726341|25.80295
20250708044826728|25.99747
20250708044926788|25.69193
20250708045027251|25.74744
20250708045127519|26.05313
20250708045227795|25.60867
20250708045327846|25.88626
20250708045427867|25.77521
20250708045527884|25.69193
20250708045628940|25.99747
20250708045728979|25.94186
20250708045829491|25.91409
20250708045929692|25.94186
20250708050029954|25.85852
20250708050129973|25.91409
20250708050230406|25.94186
20250708050330555|25.96967
20250708050430631|25.7197
20250708050530650|25.85852
20250708050630681|25.77521
20250708050730770|25.74744
20250708050830777|25.74744
20250708050930811|25.88626
20250708051030878|26.05313
20250708051130894|25.69193
20250708051230974|25.74744
20250708051331880|25.69193
20250708051431894|25.74744
20250708051532867|25.91409
20250708051632894|25.85852
20250708051732986|25.69193
20250708051833172|25.69193
20250708051933604|25.77521
20250708052033635|25.69193
20250708052133644|25.74744
20250708052233646|25.7197
20250708052333673|25.58096
20250708052433751|25.66415
20250708052533787|25.63644
20250708052633819|25.83075
20250708052733907|25.69193
20250708052833941|25.77521
20250708052933984|25.55322
20250708053034848|25.66415
20250708053134869|25.60867
20250708053234964|25.58096
20250708053335222|25.77521
20250708053435695|25.80295
20250708053535783|25.55322
20250708053635812|25.69193
20250708053735850|25.77521
20250708053835939|25.80295
20250708053935984|25.99747
20250708054035986|25.77521
20250708054136389|25.85852
20250708054236560|25.66415
20250708054336917|25.74744
20250708054436951|25.77521
20250708054537430|25.66415
20250708054637493|25.66415
20250708054738584|25.99747
20250708054838667|25.85852
20250708054938730|25.85852
20250708055038839|25.91409
20250708055139152|25.88626
20250708055239655|25.83075
20250708055339778|25.69193
20250708055439842|25.66415
20250708055539973|25.58096
20250708055640116|25.69193
20250708055740818|25.66415
20250708055840940|25.55322
20250708055941358|25.88626
20250708060041475|25.80295
20250708060141909|25.69193
20250708060241929|25.7197
20250708060343945|25.66415
20250708060444279|25.63644
20250708060544924|25.74744
20250708060644955|25.66415
20250708060745185|25.63644
20250708060845935|25.66415
20250708060945958|24.83395
20250708061046552|25.60867
20250708061146856|25.58096
20250708061246901|25.44235
20250708061346916|25.44235
20250708061447174|25.60867
20250708061547411|25.63644
20250708061647488|25.74744
20250708061747813|25.58096
20250708061848312|26.16443
20250708061948809|25.58096
20250708062049388|25.63644
20250708062149493|25.58096
20250708062250744|25.66415
20250708062350754|25.66415
20250708062450761|25.74744
20250708062550807|25.58096
20250708062651170|25.77521
20250708062751964|25.88626
20250708062852145|25.96967
20250708062952242|25.80295
20250708063052296|25.80295
20250708063152344|25.88626
20250708063252832|25.44235
20250708063352872|25.55322
20250708063453355|25.88626
20250708063553398|25.80295
20250708063653946|25.83075
20250708063754276|25.66415
20250708063854888|25.58096
20250708063954943|25.66415
20250708064054985|25.66415
20250708064155702|25.55322
20250708064255747|25.66415
20250708064355974|25.55322
20250708064456186|25.69193
20250708064556515|25.69193
20250708064656622|25.74744
20250708064756678|25.74744
20250708064856801|25.69193
20250708064956916|25.99747
20250708065056940|25.69193
20250708065157553|25.55322
20250708065257936|25.66415
20250708065358123|25.77521
20250708065458598|25.55322
20250708065558694|25.58096
20250708065658892|25.60867
20250708065758964|25.66415
20250708065859804|25.55322
20250708070000505|25.38696
20250708070100611|25.69193
20250708070200619|25.60867
20250708070300656|25.58096
20250708070400796|25.74744
20250708070500895|25.63644
20250708070600971|25.80295
20250708070701198|25.80295
20250708070801898|25.77521
20250708070901979|25.7197
20250708071002338|25.77521
20250708071102786|25.69193
20250708071202883|25.83075
20250708071303907|25.69193
20250708071403947|25.88626
20250708071503996|25.80295
20250708071604655|25.77521
20250708071705157|25.69193
20250708071805360|25.77521
20250708071905766|25.99747
20250708072005863|25.96967
20250708072106391|25.96967
20250708072206474|25.80295
20250708072307657|25.96967
20250708072407759|25.80295
20250708072507802|25.35928
20250708072607906|25.91409
20250708072708189|25.69193
20250708072808352|25.88626
20250708072908703|25.80295
20250708073008993|25.24857
20250708073109252|25.30389
20250708073209580|25.77521
20250708073309812|25.85852
20250708073409879|25.94186
20250708073510433|25.69193
20250708073610477|25.88626
20250708073710968|25.49777
20250708073811898|25.69193
20250708073911905|25.66415
20250708074011935|25.44235
20250708074112716|25.7197
20250708074212739|25.74744
20250708074312740|25.44235
20250708074412789|25.99747
20250708074513232|25.83075
20250708074613347|25.77521
20250708074713785|25.80295
20250708074813808|25.77521
20250708074914326|25.91409
20250708075014388|26.0253
20250708075114895|25.80295
20250708075214912|25.69193
20250708075315524|25.88626
20250708075415632|25.66415
20250708075516787|25.77521
20250708075616813|25.69193
20250708075716875|25.7197
20250708075816927|25.88626
20250708075917198|25.60867
20250708080017243|25.63644
20250708080117756|25.41467
20250708080217813|25.7197
20250708080318365|25.49777
20250708080410699|25.69193
20250708080510768|25.49777
20250708080610800|25.77521
20250708080710923|25.44235
20250708080810974|25.91409
20250708080911676|25.44235
20250708081011682|25.63644
20250708081111776|25.44235
20250708081211890|25.58096
20250708081311970|25.47009
20250708081411982|25.69193
20250708081512381|25.7197
20250708081612583|25.80295
20250708081712639|25.38696
20250708081812645|25.08258
20250708081912684|25.52551
20250708082012747|25.44235
20250708082113342|25.22086
20250708082213361|25.58096
20250708082313511|25.49777
20250708082413540|25.24857
20250708082513998|25.27621
20250708082614120|25.13788
20250708082714498|25.41467
20250708082814504|25.44235
20250708082915214|25.55322
20250708083015959|25.55322
20250708083115998|25.69193
20250708083216749|25.85852
20250708083316842|25.74744
20250708083416869|25.91409
20250708083516964|25.80295
20250708083616989|25.88626
20250708083717421|25.80295
20250708083817497|25.7197
20250708083917541|25.91409
20250708084017780|25.63644
20250708084118321|25.80295
20250708084218587|25.77521
20250708084318673|25.91409
20250708084418730|25.7197
20250708084519803|25.52551
20250708084619877|25.66415
20250708084719932|25.74744
20250708084820266|25.85852
20250708084920318|25.77521
20250708085020585|25.55322
20250708085120727|25.66415
20250708085220764|25.88626
20250708085321229|25.74744
20250708085421395|25.63644
20250708085521786|25.47009
20250708085621810|25.55322
20250708085722384|25.52551
20250708085822655|25.35928
20250708085922944|25.58096
20250708090023445|25.55322
20250708090123479|25.49777
20250708090223559|25.49777
20250708090324392|25.30389
20250708090424493|25.49777
20250708090524558|25.41467
20250708090624752|25.49777
20250708090724869|25.77521
20250708090824884|25.66415
20250708090924968|25.91409
20250708091025319|25.88626
20250708091125369|25.88626
20250708091225715|25.77521
20250708091325798|25.88626
20250708091425862|25.49777
20250708091525923|25.66415
20250708091625931|25.91409
20250708091725956|25.80295
20250708091825978|25.94186
20250708091926456|25.88626
20250708092026502|26.0253
20250708092126609|25.99747
20250708092226657|26.05313
20250708092326663|26.13657
20250708092426739|25.99747
20250708092526796|26.05313
20250708092626797|26.0809
20250708092726847|26.19226
20250708092826964|26.0253
20250708092927422|26.05313
20250708093027493|26.0253
20250708093127927|26.0253
20250708093227944|25.91409
20250708093328657|25.94186
20250708093428752|25.55322
20250708093528839|25.66415
20250708093629796|25.58096
20250708093729890|25.66415
20250708093829980|25.44235
20250708093929984|25.47009
20250708094030318|25.69193
20250708094130499|25.7197
20250708094230877|25.77521
20250708094330929|25.80295
20250708094431428|25.85852
20250708094531479|25.77521
20250708094631984|25.66415
20250708094732525|25.83075
20250708094832614|25.44235
20250708094932738|25.55322
20250708095033190|25.60867
20250708095133241|25.44235
20250708095233787|25.77521
20250708095333808|25.80295
20250708095434280|25.74744
20250708095534754|25.83075
20250708095634792|25.85852
20250708095734819|26.0253
20250708095835368|25.91409
20250708095935898|25.91409
20250708100035979|25.96967
20250708100136610|25.80295
20250708100236723|25.99747
20250708100336739|26.0253
20250708100437904|25.94186
20250708100537948|26.0253
20250708100638119|25.85852
20250708100738318|25.88626
20250708100838346|25.88626
20250708100938363|26.0253
20250708101038869|25.85852
20250708101138900|25.96967
20250708101238923|26.0809
20250708101338995|26.0253
20250708101439797|26.05313
20250708101539898|26.0253
20250708101639945|26.0253
20250708101740407|26.0809
20250708101840768|25.44235
20250708101940863|25.77521
20250708102040964|25.85852
20250708102141340|25.80295
20250708102241347|26.05313
20250708102341398|26.10873
20250708102441774|26.0253
20250708102541807|26.16443
20250708102641859|26.16443
20250708102741947|26.10873
20250708102842259|26.24796
20250708102942437|26.10873
20250708103042529|26.13657
20250708103142939|26.33154
20250708103243399|26.24796
20250708103343467|26.27582
20250708103443537|26.19226
20250708103544286|25.91409
20250708103644781|26.0809
20250708103744897|26.24796
20250708103845158|26.24796
20250708103945205|26.19226
20250708104045513|26.22012
20250708104145727|26.22012
20250708104245776|26.24796
20250708104346276|26.30368
20250708104446824|26.3873
20250708104546831|26.27582
20250708104646898|26.3873
20250708104747444|26.3873
20250708104847534|26.49887
20250708104947993|26.44305
20250708105048884|26.35941
20250708105148898|26.41519
20250708105248948|26.30368
20250708105349603|26.33154
20250708105449606|26.41519
20250708105549724|26.44305
20250708105649780|26.44305
20250708105749983|26.47098
20250708105850825|26.3873
20250708105950890|26.10873
20250708110051298|26.35941
20250708110151315|26.35941
20250708110251366|26.22012
20250708110351882|26.27582
20250708110451948|26.24796
20250708110551996|26.16443
20250708110652144|26.19226
20250708110752806|25.80295
20250708110852841|26.16443
20250708110952900|26.05313
20250708111052974|25.88626
20250708111152976|26.0809
20250708111253512|26.22012
20250708111353532|26.24796
20250708111453612|26.05313
20250708111553678|25.94186
20250708111653686|26.0809
20250708111753757|26.0809
20250708111853789|26.05313
20250708111953861|26.27582
20250708112053943|26.52676
20250708112153982|26.13657
20250708112254592|25.80295
20250708112354902|25.91409
20250708112454910|25.99747
20250708112554980|26.24796
20250708112654981|26.0253
20250708112755643|25.83075
20250708112855982|25.80295
20250708112956345|25.99747
20250708113056389|25.77521
20250708113156406|25.80295
20250708113256485|25.66415
20250708113356497|25.85852
20250708113456600|25.80295
20250708113556671|25.7197
20250708113657192|25.55322
20250708113757277|25.58096
20250708113857873|25.55322
20250708113957885|25.58096
20250708114058494|25.80295
20250708114158519|25.74744
20250708114259135|25.77521
20250708114359234|25.80295
20250708114459764|25.96967
20250708114559872|25.83075
20250708114700421|25.63644
20250708114800522|25.83075
20250708114901124|25.99747
20250708115001324|25.74744
20250708115101747|25.7197
20250708115201784|25.83075
20250708115302387|25.69193
20250708115402472|25.63644
20250708115503331|25.77521
20250708115603347|25.83075
20250708115703619|25.66415
20250708115803725|25.77521
20250708115904319|25.77521
20250708120004358|25.66415
20250708120104944|26.16443
20250708120204979|25.80295
20250708120305582|25.69193
20250708120405679|25.83075
20250708120504694|25.85852
20250708120604722|25.94186
20250708120704745|26.0253
20250708120804862|26.0809
20250708120904904|25.94186
20250708121004986|25.99747
20250708121105782|25.94186
20250708121205905|26.05313
20250708121306163|26.24796
20250708121406699|26.24796
20250708121506744|25.96967
20250708121606863|26.0253
20250708121706895|26.0253
20250708121806995|25.96967
20250708121907845|25.94186
20250708122007971|26.13657
20250708122108263|25.80295
20250708122208435|25.94186
20250708122308484|26.05313
20250708122408509|26.22012
20250708122508627|25.96967
20250708122608889|25.94186
20250708122708935|26.05313
20250708122809260|25.88626
20250708122909410|26.0253
20250708123009646|26.27582
20250708123109753|26.24796
20250708123209913|25.99747
20250708123310615|26.0253
20250708123410880|26.16443
20250708123510979|25.96967
20250708123611514|26.05313
20250708123711663|26.35941
20250708123811854|26.13657
20250708123911889|26.35941
20250708124011941|26.16443
20250708124112246|26.16443
20250708124212441|26.33154
20250708124312537|26.33154
20250708124412638|26.24796
20250708124512660|26.27582
20250708124612757|26.22012
20250708124712770|26.3873
20250708124812803|26.13657
20250708124912872|26.19226
20250708125012905|26.3873
20250708125112938|26.44305
20250708125212987|26.33154
20250708125312995|26.19226
20250708125413909|26.16443
20250708125513986|26.30368
20250708125614787|26.27582
20250708125714873|26.27582
20250708125814974|26.24796
20250708125915698|26.30368
20250708130015981|26.3873
20250708130115983|26.22012
20250708130216100|26.24796
20250708130316164|26.47098
20250708130416368|26.58261
20250708130516382|26.75024
20250708130616405|26.69434
20250708130716520|26.55469
20250708130816538|26.61057
20250708130916643|26.61057
20250708131016689|26.55469
20250708131116873|26.47098
20250708131216921|26.47098
20250708131316951|26.49887
20250708131417531|26.41519
20250708131517863|26.61057
20250708131617979|26.19226
20250708131718829|26.61057
20250708131818854|26.61057
20250708131918964|26.58261
20250708132018975|26.63849
20250708132119182|26.49887
20250708132219231|26.47098
20250708132319262|26.58261
20250708132419332|26.72226
20250708132519492|26.75024
20250708132619717|26.61057
20250708132719807|26.55469
20250708132819924|26.49887
20250708132919937|26.49887
20250708133019992|26.63849
20250708133120582|26.61057
20250708133220659|26.55469
20250708133320997|26.47098
20250708133421585|26.55469
20250708133521631|26.61057
20250708133621679|26.69434
20250708133721681|27.05811
20250708133821742|26.63849
20250708133921813|26.61057
20250708134021922|26.91806
20250708134121977|26.72226
20250708134222816|26.72226
20250708134322882|26.63849
20250708134422937|26.69434
20250708134522944|26.89011
20250708134623194|26.83417
20250708134723550|26.75024
20250708134823608|26.72226
20250708134923675|26.83417
20250708135023680|26.72226
20250708135123757|26.75024
20250708135223762|27.56357
20250708135324836|26.58261
20250708135424895|26.75024
20250708135524915|26.61057
20250708135624979|26.72226
20250708135725251|26.69434
20250708135825559|26.97409
20250708135925851|26.97409
20250708140025918|26.75024
20250708140125947|26.83417
20250708140226576|26.91806
20250708140326601|26.97409
20250708140426668|26.94611
20250708140530716|26.97409
20250708140630764|26.7782
20250708140730993|26.61057
20250708140830998|26.94611
20250708140931724|26.83417
20250708141031778|27.05811
20250708141131779|27.00211
20250708141231864|26.75024
20250708141331878|27.56357
20250708141431950|26.83417
20250708141532976|27.2825
20250708141633560|27.08618
20250708141733910|27.03012
20250708141833972|27.05811
20250708141934470|26.80618
20250708142034511|26.83417
20250708142134523|26.69434
20250708142234620|26.89011
20250708142334720|27.22641
20250708142434781|27.11423
20250708142534961|27.08618
20250708142634989|27.22641
20250708142735884|27.05811
20250708142835892|27.31058
20250708142936305|27.17029
20250708143036715|27.11423
20250708143136723|27.11423
20250708143236807|27.03012
20250708143336810|27.17029
20250708143436876|26.91806
20250708143536981|27.17029
20250708143637840|27.03012
20250708143737855|27.03012
20250708143837890|27.03012
20250708143937897|26.83417
20250708144038206|26.7782
20250708144138236|27.08618
20250708144238608|27.22641
20250708144338719|27.00211
20250708144438808|27.08618
20250708144538810|26.91806
20250708144638922|27.11423
20250708144738944|27.17029
20250708144839215|26.75024
20250708144939488|26.94611
20250708145039706|27.03012
20250708145139764|27.11423
20250708145240145|27.05811
20250708145340445|27.05811
20250708145440982|26.94611
20250708145540999|27.14221
20250708145641491|26.94611
20250708145741501|27.11423
20250708145842127|27.11423
20250708145942972|27.22641
20250708150043464|27.39484
20250708150143535|27.08618
20250708150243598|27.2825
20250708150343669|26.97409
20250708150443821|27.05811
20250708150543888|27.14221
20250708150644582|27.03012
20250708150744636|26.94611
20250708150844848|26.86212
20250708150944891|26.94611
20250708151045160|26.7782
20250708151145947|27.19833
20250708151245956|27.17029
20250708151346263|27.17029
20250708151446385|27.45108
20250708151546939|27.42297
20250708151647680|27.31058
20250708151747741|27.36676
20250708151847796|27.42297
20250708151947801|27.59171
20250708152047848|27.50729
20250708152147930|27.36676
20250708152247934|27.33871
20250708152348272|27.11423
20250708152448475|27.50729
20250708152548485|27.42297
20250708152648622|27.47919
20250708152748806|27.53543
20250708152848876|27.39484
20250708152948889|27.11423
20250708153048952|27.33871
20250708153149263|27.05811
20250708153249490|27.31058
20250708153349493|27.42297
20250708153449504|27.42297
20250708153549610|27.47919
20250708153649636|27.61984
20250708153749662|27.14221
20250708153849766|27.33871
20250708153949848|27.17029
20250708154049970|27.36676
20250708154150294|27.22641
20250708154250530|27.56357
20250708154350879|27.19833
20250708154450937|27.11423
20250708154551453|27.76065
20250708154651516|27.53543
20250708154752526|27.22641
20250708154852603|27.2825
20250708154952704|27.45108
20250708155052728|27.76065
20250708155152775|27.73251
20250708155252973|27.33871
20250708155353926|27.81708
20250708155454148|27.56357
20250708155554692|27.33871
20250708155654751|28.04285
20250708155754858|27.84525
20250708155854899|27.90167
20250708155954944|27.78888
20250708160055489|27.33871
20250708160155801|27.76065
20250708160255924|27.70432
20250708160355948|27.78888
20250708160456563|27.61984
20250708160559885|27.61984
20250708160659897|27.53543
20250708160800117|27.67615
20250708160900310|27.78888
20250708161000346|27.56357
20250708161100505|27.33871
20250708161200531|27.61984
20250708161300645|27.56357
20250708161400669|27.53543
20250708161500740|27.64801
20250708161600786|27.50729
20250708161700905|27.42297
20250708161800972|27.53543
20250708161900987|27.67615
20250708162001461|27.56357
20250708162101504|27.42297
20250708162201517|27.50729
20250708162301595|27.56357
20250708162401939|27.45108
20250708162502398|27.76065
20250708162602482|27.59171
20250708162702490|27.59171
20250708162802542|27.78888
20250708162902669|27.64801
20250708163002740|27.76065
20250708163103323|27.84525
20250708163203972|27.64801
20250708163304528|27.87347
20250708163404539|27.59171
20250708163504650|27.70432
20250708163604741|27.47919
20250708163705138|27.61984
20250708163805710|27.59171
20250708163905765|27.53543
20250708164005770|27.53543
20250708164106394|27.81708
20250708164206395|27.64801
20250708164306966|27.67615
20250708164407456|27.56357
20250708164507554|28.15588
20250708164607647|27.67615
20250708164708188|27.64801
20250708164808257|27.64801
20250708164908844|27.61984
20250708165008861|27.61984
20250708165109456|27.33871
20250708165209985|27.56357
20250708165310697|27.73251
20250708165410770|27.87347
20250708165510808|27.95813
20250708165610885|27.56357
20250708165711268|27.81708
20250708165811357|27.64801
20250708165911965|27.76065
20250708170011969|27.61984
20250708170112555|27.90167
20250708170212813|27.70432
20250708170313169|27.53543
20250708170413279|27.42297
20250708170513801|27.53543
20250708170613842|27.53543
20250708170713861|27.17029
20250708170813862|27.67615
20250708170913956|27.56357
20250708171013981|27.50729
20250708171114711|27.36676
20250708171214865|27.50729
20250708171314941|27.22641
20250708171415726|27.33871
20250708171515988|27.56357
20250708171616174|27.64801
20250708171716412|27.64801
20250708171816527|27.73251
20250708171916723|27.19833
20250708172016816|27.2825
20250708172116858|27.33871
20250708172216910|27.67615
20250708172317983|27.64801
20250708172418246|27.59171
20250708172518256|27.53543
20250708172618722|26.83417
20250708172718757|27.70432
20250708172818876|27.47919
20250708172918902|27.47919
20250708173018918|27.39484
20250708173118985|27.17029
20250708173219413|27.19833
20250708173319531|27.33871
20250708173419612|27.64801
20250708173519727|27.2825
20250708173619802|27.31058
20250708173719852|27.25446
20250708173819963|27.84525
20250708173920244|27.81708
20250708174020718|27.61984
20250708174120799|27.22641
20250708174220857|27.31058
20250708174320916|27.31058
20250708174421386|27.31058
20250708174521900|27.56357
20250708174621959|27.61984
20250708174722355|27.47919
20250708174822565|27.81708
20250708174922609|27.45108
20250708175022691|27.53543
20250708175122772|27.2825
20250708175222802|27.2825
20250708175322896|27.33871
20250708175422908|27.36676
20250708175522930|27.19833
20250708175623415|27.2825
20250708175723671|27.50729
20250708175823751|27.53543
20250708175923792|27.33871
20250708180023847|27.67615
20250708180123914|27.2825
20250708180223984|27.22641
20250708180324102|27.64801
20250708180424109|27.36676
20250708180524614|27.61984
20250708180643706|27.19833
20250708180743777|27.25446
20250708180843796|27.56357
20250708180943887|27.42297
20250708181043933|27.22641
20250708181143949|27.42297
20250708181244400|27.36676
20250708181344870|27.42297
20250708181444881|27.42297
20250708181544926|27.45108
20250708181645163|27.2825
20250708181745409|27.61984
20250708181845496|27.31058
20250708181945511|27.31058
20250708182045892|27.25446
20250708182145933|27.36676
20250708182245941|27.33871
20250708182346437|27.47919
20250708182446897|27.22641
20250708182547586|27.31058
20250708182647657|27.33871
20250708182748649|27.2825
20250708182848730|27.33871
20250708182949504|27.19833
20250708183049727|27.2825
20250708183150128|27.33871
20250708183250240|27.22641
20250708183350679|27.22641
20250708183450799|27.2825
20250708183550991|27.45108
20250708183651372|27.2825
20250708183751783|27.31058
20250708183851892|27.33871
20250708183952372|27.11423
20250708184052483|27.19833
20250708184152920|27.33871
20250708184253260|27.33871
20250708184353468|27.22641
20250708184453527|27.22641
20250708184554290|27.70432
20250708184654802|27.53543
20250708184754806|27.11423
20250708184854848|27.17029
20250708184955153|27.45108
20250708185055349|27.59171
20250708185155721|27.61984
20250708185255734|27.45108
20250708185356318|27.53543
20250708185456361|27.45108
20250708185556870|27.36676
20250708185656925|27.47919
20250708185757411|27.22641
20250708185857476|27.87347
20250708185958385|27.56357
20250708190058396|27.42297
20250708190158598|27.53543
20250708190258721|27.33871
20250708190359167|27.56357
20250708190459237|27.53543
20250708190559743|27.42297
20250708191009852|27.64801
20250708191109883|27.61984
20250708191209938|27.81708
20250708191310345|27.64801
20250708191410402|27.42297
20250708191510517|27.78888
20250708191610692|27.81708
20250708191710800|27.61984
20250708191810855|27.53543
20250708191910956|27.98636
20250708192011692|27.50729
20250708192111764|27.67615
20250708192211861|28.07111
20250708192311973|27.78888
20250708192412724|27.70432
20250708192512788|27.67615
20250708192612847|27.42297
20250708192712872|27.53543
20250708192812923|27.33871
20250708192913298|27.70432
20250708193013406|27.53543
20250708193113501|27.53543
20250708193213524|27.42297
20250708193313665|27.31058
20250708193413785|27.53543
20250708193513907|27.53543
20250708193614100|27.42297
20250708193714427|27.56357
20250708193814528|27.36676
20250708193914812|27.59171
20250708194014916|27.2825
20250708194115320|27.53543
20250708194215936|27.56357
20250708194315998|28.72296
20250708194416420|27.42297
20250708194516481|27.87347
20250708194616509|27.36676
20250708194716511|27.50729
20250708194816875|28.04285
20250708194916946|27.45108
20250708195016974|27.47919
20250708195117624|27.53543
20250708195217967|27.59171
20250708195317971|27.59171
20250708195418656|28.63766
20250708195518753|27.76065
20250708195618773|27.61984
20250708195718810|28.12762
20250708195818843|27.90167
20250708195918895|27.64801
20250708200018930|27.53543
20250708200119165|27.42297
20250708200219482|27.45108
20250708200319908|27.42297
20250708200419937|27.61984
20250708200519987|27.39484
20250708200620901|27.19833
20250708200720991|27.33871
20250708200821537|27.39484
20250708200921637|27.45108
20250708201021649|27.53543
20250708201121730|27.42297
20250708201221896|27.56357
20250708201321927|27.45108
20250708201422417|27.33871
20250708201522485|27.42297
20250708201622952|27.33871
20250708201722996|27.42297
20250708201823562|27.45108
20250708201923671|27.33871
20250708202024804|27.25446
20250708202124854|27.42297
20250708202224961|27.47919
20250708202324994|27.36676
20250708202425102|27.33871
20250708202525396|27.45108
20250708202625724|27.42297
20250708202725819|27.36676
20250708202826272|27.42297
20250708202926385|27.42297
20250708203026824|27.45108
20250708203126870|27.42297
20250708203227364|27.33871
20250708203327405|27.36676
20250708203427902|27.33871
20250708203527952|27.17029
20250708203628502|27.33871
20250708203728615|27.2825
20250708203829343|27.14221
20250708203929768|27.08618
20250708204029891|27.42297
20250708204129933|27.33871
20250708204230202|27.45108
20250708204330238|27.42297
20250708204430791|27.47919
20250708204530799|27.19833
20250708204631427|27.45108
20250708204731689|27.25446
20250708204832287|27.31058
20250708204932350|27.53543
20250708205032645|27.2825
20250708205132895|27.53543
20250708205233239|27.45108
20250708205333795|27.33871
20250708205433929|27.33871
20250708205533940|27.42297
20250708205634529|27.42297
20250708205734543|27.2825
20250708205835127|27.22641
20250708205935593|27.31058
20250708210035714|27.22641
20250708210135793|27.36676
20250708210236331|27.45108
20250708210336560|27.11423
20250708210437820|27.25446
20250708210537908|27.33871
20250708210638359|27.2825
20250708210738391|27.19833
20250708210838480|27.22641
20250708210938918|27.17029
20250708211036697|27.39484
20250708211136730|27.22641
20250708211236916|27.42297
20250708211336937|28.21246
20250708211436985|27.19833
20250708211537367|27.19833
20250708211637391|27.2825
20250708211737487|27.33871
20250708211837603|27.36676
20250708211937672|27.2825
20250708212037720|27.31058
20250708212137724|27.33871
20250708212237797|27.2825
20250708212337814|27.17029
20250708212437879|27.22641
20250708212537945|27.22641
20250708212637946|27.33871
20250708212738159|27.19833
20250708212838817|27.47919
20250708212938943|27.25446
20250708213038989|27.14221
20250708213139504|27.22641
20250708213239542|27.31058
20250708213339545|27.33871
20250708213439604|27.17029
20250708213539669|27.42297
20250708213639673|27.19833
20250708213740247|27.08618
20250708213840360|27.2825
20250708213940807|27.31058
20250708214040877|27.39484
20250708214141378|27.42297
20250708214241914|27.42297
20250708214342145|27.25446
20250708214442259|27.22641
20250708214542352|27.2825
20250708214642402|27.19833
20250708214742963|27.33871
20250708214843214|27.22641
20250708214943951|27.08618
20250708215044245|27.2825
20250708215144806|27.25446
20250708215244924|27.25446
20250708215345980|27.31058
20250708215446878|27.22641
20250708215546885|27.22641
20250708215646987|27.22641
20250708215747373|27.31058
20250708215847779|27.33871
20250708215947823|27.36676
20250708220047885|27.31058
20250708220148145|27.19833
20250708220248747|27.2825
20250708220348782|27.05811
20250708220448882|27.36676
20250708220549320|27.42297
20250708220649543|27.11423
20250708220749870|27.45108
20250708220849925|27.2825
20250708220949941|27.19833
20250708221050196|27.19833
20250708221150926|27.22641
20250708221250977|27.22641
20250708221350998|27.22641
20250708221451118|27.22641
20250708221551515|27.19833
20250708221651548|27.11423
20250708221751635|26.7782
20250708221851659|27.03012
20250708221951735|27.05811
20250708222051785|27.14221
20250708222151793|27.05811
20250708222251909|27.17029
20250708222351974|27.19833
20250708222451994|27.22641
20250708222552812|27.22641
20250708222652909|27.22641
20250708222752922|27.19833
20250708222852927|26.97409
20250708222953396|27.11423
20250708223053493|27.05811
20250708223153610|27.17029
20250708223254626|27.19833
20250708223354659|27.03012
20250708223455760|27.11423
20250708223555884|27.19833
20250708223656941|27.22641
20250708223757539|27.19833
20250708223857770|27.17029
20250708223957793|27.11423
20250708224057800|27.19833
20250708224157887|27.19833
20250708224257956|26.97409
20250708224357964|27.19833
20250708224457978|27.19833
20250708224558802|27.19833
20250708224658872|27.08618
20250708224758976|27.11423
20250708224859115|27.05811
20250708224959776|27.19833
20250708225059984|27.19833
20250708225200204|27.19833
20250708225300281|26.94611
20250708225400390|27.22641
20250708225500569|27.08618
20250708225600666|27.08618
20250708225700818|27.08618
20250708225800926|27.00211
20250708225900934|27.08618
20250708230000963|27.05811
20250708230100984|27.05811
20250708230201641|27.11423
20250708230301713|27.14221
20250708230401742|27.11423
20250708230501847|27.11423
20250708230601915|27.11423
20250708230702126|27.17029
20250708230802852|27.08618
20250708230902970|27.08618
20250708231002978|27.17029
20250708231105693|27.33871
20250708231205732|27.11423
20250708231305787|27.11423
20250708231405791|27.14221
20250708231505846|27.11423
20250708231605888|27.08618
20250708231705965|27.11423
20250708231806268|26.97409
20250708231906382|27.14221
20250708232006743|27.03012
20250708232106848|27.00211
20250708232206969|27.31058
20250708232307232|27.14221
20250708232407309|27.14221
20250708232507857|27.11423
20250708232607885|27.11423
20250708232707888|27.11423
20250708232807952|26.97409
20250708232908431|26.94611
20250708233008487|27.11423
20250708233108533|27.08618
20250708233208540|26.91806
20250708233308986|27.14221
20250708233408994|27.03012
20250708233509249|27.05811
20250708233609359|27.03012
20250708233709846|26.94611
20250708233809938|27.08618
20250708233909946|26.97409
20250708234010287|27.00211
20250708234110505|27.03012
20250708234210512|27.17029
20250708234310544|27.08618
20250708234410637|27.19833
20250708234510668|26.97409
20250708234610904|27.11423
20250708234710980|27.11423
20250708234811168|26.94611
20250708234911738|27.11423
20250708235011783|27.11423
20250708235111867|26.97409
20250708235211916|27.33871
20250708235311965|27.00211
20250708235411994|26.83417
20250708235512928|27.00211
20250708235613435|26.94611
20250708235713504|26.97409
20250708235813543|27.08618
20250708235913597|26.94611