20250709000013695|27.00211
20250709000113778|26.94611
20250709000213893|26.97409
20250709000313987|26.97409
20250709000414655|26.97409
20250709000514774|27.45108
20250709000614791|26.94611
20250709000714876|26.97409
20250709000814882|27.08618
20250709000914907|27.05811
20250709001014984|27.08618
20250709001115131|27.11423
20250709001215803|26.91806
20250709001315846|27.05811
20250709001415850|27.11423
20250709001515856|27.05811
20250709001615914|27.03012
20250709001716132|27.11423
20250709001816461|27.11423
20250709001916715|26.83417
20250709002016798|27.03012
20250709002116935|26.61057
20250709002216990|26.72226
20250709002317651|26.61057
20250709002417773|26.58261
20250709002517783|26.61057
20250709002617890|26.69434
20250709002717978|26.86212
20250709002817994|26.72226
20250709002918659|26.91806
20250709003018746|26.7782
20250709003118764|26.91806
20250709003218784|26.94611
20250709003318823|26.91806
20250709003418860|27.03012
20250709003518876|26.94611
20250709003618923|26.86212
20250709003718991|26.91806
20250709003819251|27.03012
20250709003919874|26.86212
20250709004019931|27.00211
20250709004119976|26.94611
20250709004220414|27.00211
20250709004320503|26.91806
20250709004420920|26.86212
20250709004521249|26.89011
20250709004621442|26.89011
20250709004721486|27.39484
20250709004821963|26.80618
20250709004922301|26.94611
20250709005022470|27.00211
20250709005122503|26.83417
20250709005223548|26.89011
20250709005323630|26.94611
20250709005423676|27.00211
20250709005523836|27.00211
20250709005624647|27.00211
20250709005724740|26.97409
20250709005824854|26.80618
20250709005924903|27.08618
20250709010025191|26.94611
20250709010125338|27.08618
20250709010225703|27.00211
20250709010325804|26.97409
20250709010426231|27.08618
20250709010526281|26.97409
20250709010626773|26.97409
20250709010726809|27.11423
20250709010827302|26.97409
20250709010927357|26.91806
20250709011027924|26.94611
20250709011136931|26.94611
20250709011350766|27.00211
20250709011450949|26.97409
20250709011551110|26.94611
20250709011651659|26.94611
20250709011751756|26.97409
20250709011851874|26.89011
20250709011952326|26.94611
20250709012052802|26.94611
20250709012152902|26.97409
20250709012252989|26.91806
20250709012353509|26.97409
20250709012453603|26.83417
20250709012553988|26.83417
20250709012654400|26.97409
20250709012754471|26.86212
20250709012854909|27.00211
20250709012955612|26.86212
20250709013055734|26.7782
20250709013155784|27.31058
20250709013255995|27.03012
20250709013356844|26.94611
20250709013456916|26.94611
20250709013557339|26.97409
20250709013657837|26.94611
20250709013758764|26.94611
20250709013858869|27.17029
20250709013959301|27.19833
20250709014059477|26.83417
20250709014159879|26.94611
20250709014259918|26.89011
20250709014400421|26.75024
20250709014500988|26.72226
20250709014601443|26.86212
20250709014701530|26.86212
20250709014801592|26.83417
20250709014901697|26.94611
20250709015001768|26.91806
20250709015101815|26.89011
20250709015202681|26.91806
20250709015302755|26.94611
20250709015403250|26.75024
20250709015503550|26.91806
20250709015603860|26.83417
20250709015703862|26.75024
20250709015804438|26.86212
20250709015904713|26.7782
20250709020004995|26.80618
20250709020105775|26.61057
20250709020205833|26.83417
20250709020305905|26.58261
20250709020406138|26.86212
20250709020506942|28.04285
20250709020607246|26.83417
20250709020707529|26.83417
20250709020807584|27.00211
20250709020907658|26.72226
20250709021007909|26.75024
20250709021107970|26.75024
20250709021208848|26.86212
20250709021308901|26.63849
20250709021408947|26.58261
20250709021508980|26.89011
20250709021609694|26.61057
20250709021709764|26.86212
20250709021809774|26.97409
20250709021909893|26.63849
20250709022010740|26.16443
20250709022110900|26.80618
20250709022210958|26.72226
20250709022311521|26.49887
20250709022411635|26.66641
20250709022511646|26.61057
20250709022611727|26.75024
20250709022711754|26.72226
20250709022811913|26.72226
20250709022911975|26.63849
20250709023012790|26.86212
20250709023112882|26.66641
20250709023212981|26.7782
20250709023313352|26.69434
20250709023413916|26.83417
20250709023513937|26.83417
20250709023613971|26.63849
20250709023714768|26.86212
20250709023814865|26.72226
20250709023914911|26.61057
20250709024015160|26.69434
20250709024115675|26.75024
20250709024215743|26.75024
20250709024315854|26.75024
20250709024415886|26.80618
20250709024515887|26.80618
20250709024615924|26.63849
20250709024716209|26.69434
20250709024816429|26.89011
20250709024916978|26.61057
20250709025017682|26.69434
20250709025117755|26.63849
20250709025217800|26.86212
20250709025317921|26.91806
20250709025417983|26.61057
20250709025517986|26.61057
20250709025618395|26.75024
20250709025718481|26.58261
20250709025818961|26.66641
20250709025919214|26.72226
20250709030019323|26.66641
20250709030119347|26.80618
20250709030219349|26.83417
20250709030319401|26.97409
20250709030419982|26.91806
20250709030519986|26.72226
20250709030620311|26.80618
20250709030720928|26.86212
20250709030820953|26.83417
20250709030921285|28.24078
20250709031021943|26.63849
20250709031121946|26.80618
20250709031203773|26.83417
20250709031412548|26.66641
20250709031512614|26.80618
20250709031612882|26.83417
20250709031712938|26.52676
20250709031812998|26.72226
20250709031913407|26.80618
20250709032013622|26.83417
20250709032113653|26.83417
20250709032213749|26.75024
20250709032313802|26.72226
20250709032413818|26.97409
20250709032513876|26.61057
20250709032613949|26.66641
20250709032714127|26.63849
20250709032814628|26.7782
20250709032914665|26.75024
20250709033014993|26.80618
20250709033115937|26.61057
20250709033216620|26.52676
20250709033316677|26.61057
20250709033416790|26.86212
20250709033516868|26.49887
20250709033616938|26.61057
20250709033717431|26.61057
20250709033817767|26.75024
20250709033917800|26.66641
20250709034017967|26.72226
20250709034118776|26.61057
20250709034218864|26.63849
20250709034318923|26.61057
20250709034419196|26.72226
20250709034519893|26.63849
20250709034619956|26.55469
20250709034720208|26.58261
20250709034820611|26.58261
20250709034920667|26.58261
20250709035020736|26.52676
20250709035120820|26.63849
20250709035220929|26.66641
20250709035321477|26.61057
20250709035421489|26.58261
20250709035521849|26.72226
20250709035621893|26.52676
20250709035721922|26.61057
20250709035822133|26.61057
20250709035922331|26.61057
20250709040022364|26.61057
20250709040122582|26.61057
20250709040222665|26.58261
20250709040322752|26.49887
20250709040422939|26.55469
20250709040522993|26.30368
20250709040623519|26.58261
20250709040723743|26.58261
20250709040823756|26.72226
20250709040923767|26.61057
20250709041023924|26.47098
20250709041123957|26.63849
20250709041224644|26.61057
20250709041324737|26.72226
20250709041424769|26.55469
20250709041524853|26.63849
20250709041624972|26.75024
20250709041725132|26.7782
20250709041825234|26.61057
20250709041925262|26.86212
20250709042025288|26.7782
20250709042125944|26.72226
20250709042225985|26.72226
20250709042326682|26.91806
20250709042426910|26.69434
20250709042526917|26.72226
20250709042626925|26.69434
20250709042726953|26.63849
20250709042827445|26.61057
20250709042927498|26.61057
20250709043027525|26.66641
20250709043127614|26.63849
20250709043227643|26.49887
20250709043327738|26.86212
20250709043427743|26.52676
20250709043527769|26.69434
20250709043627846|26.63849
20250709043727866|26.69434
20250709043827979|26.61057
20250709043928523|26.58261
20250709044028793|26.66641
20250709044128909|26.80618
20250709044228939|26.61057
20250709044329290|26.58261
20250709044429361|26.75024
20250709044529370|26.27582
20250709044629706|26.61057
20250709044729734|26.49887
20250709044830306|26.63849
20250709044930388|26.58261
20250709045030934|26.63849
20250709045131479|26.58261
20250709045231546|26.55469
20250709045331888|26.61057
20250709045432390|26.35941
20250709045532494|26.47098
20250709045632818|26.47098
20250709045732878|26.61057
20250709045833894|26.44305
20250709045933917|26.61057
20250709050034741|26.66641
20250709050134801|26.75024
20250709050235541|26.61057
20250709050335648|26.80618
20250709050436859|26.72226
20250709050536875|26.75024
20250709050636896|26.86212
20250709050736899|26.7782
20250709050837209|26.75024
20250709050937245|26.69434
20250709051037789|26.72226
20250709051137854|26.83417
20250709051230885|26.61057
20250709051331719|26.72226
20250709051431793|26.41519
20250709051531897|26.49887
20250709051631926|26.41519
20250709051731965|26.49887
20250709051832579|26.35941
20250709051932635|26.47098
20250709052032721|26.3873
20250709052132757|26.47098
20250709052232792|26.49887
20250709052332898|26.35941
20250709052432922|26.61057
20250709052533432|26.41519
20250709052633744|26.47098
20250709052733865|26.33154
20250709052833981|26.47098
20250709052934373|26.61057
20250709053034412|26.63849
20250709053134554|26.58261
20250709053234867|26.69434
20250709053334927|26.63849
20250709053434943|26.30368
20250709053534954|26.3873
20250709053635115|27.31058
20250709053735886|26.63849
20250709053835938|26.69434
20250709053935986|26.7782
20250709054036706|26.47098
20250709054136747|26.69434
20250709054236788|26.58261
20250709054336794|26.69434
20250709054436970|26.52676
20250709054537354|26.55469
20250709054637379|26.35941
20250709054737445|26.16443
20250709054837533|26.58261
20250709054937852|26.72226
20250709055037908|26.13657
20250709055138389|26.66641
20250709055238797|26.72226
20250709055338925|26.55469
20250709055438974|26.63849
20250709055539514|26.55469
20250709055639621|26.47098
20250709055740303|26.61057
20250709055840375|26.63849
20250709055940529|26.52676
20250709060040708|26.61057
20250709060141531|26.61057
20250709060241703|26.58261
20250709060341803|26.69434
20250709060441881|26.63849
20250709060542138|26.61057
20250709060642302|26.66641
20250709060742701|26.69434
20250709060842800|26.55469
20250709060942980|26.55469
20250709061043501|26.3873
20250709061143769|26.52676
20250709061243995|26.58261
20250709061344182|26.58261
20250709061444256|26.33154
20250709061544662|26.41519
20250709061644688|26.3873
20250709061744998|26.49887
20250709061845782|26.58261
20250709061945892|26.52676
20250709062045998|26.41519
20250709062146121|26.3873
20250709062246714|26.3873
20250709062346762|26.52676
20250709062446792|26.30368
20250709062546862|26.83417
20250709062646889|26.47098
20250709062746952|26.47098
20250709062847320|26.3873
20250709062947436|26.49887
20250709063047920|26.41519
20250709063147991|26.33154
20250709063248972|26.41519
20250709063349497|26.58261
20250709063449854|26.3873
20250709063549909|26.33154
20250709063649977|26.33154
20250709063750452|26.44305
20250709063850508|26.47098
20250709063950522|26.3873
20250709064050620|26.27582
20250709064150644|26.35941
20250709064250738|26.33154
20250709064350852|26.47098
20250709064450872|26.3873
20250709064550984|26.69434
20250709064651984|26.3873
20250709064752978|26.27582
20250709064853651|26.27582
20250709064953782|26.35941
20250709065053806|25.11026
20250709065153926|26.3873
20250709065253968|26.3873
20250709065354531|26.41519
20250709065454614|26.75024
20250709065554720|26.55469
20250709065654844|26.35941
20250709065754869|26.3873
20250709065854970|26.47098
20250709065954990|26.58261
20250709070054991|26.61057
20250709070155649|26.66641
20250709070255724|26.35941
20250709070355808|26.3873
20250709070455834|26.47098
20250709070555941|26.63849
20250709070656562|26.3873
20250709070756841|26.27582
20250709070856864|26.58261
20250709070956872|26.47098
20250709071056930|26.3873
20250709071157526|26.49887
20250709071257674|26.13657
20250709071357774|26.47098
20250709071457930|26.35941
20250709071558431|26.47098
20250709071658520|26.24796
20250709071758612|26.63849
20250709071858897|26.63849
20250709071958961|26.35941
20250709072059870|26.30368
20250709072159881|26.35941
20250709072259920|26.44305
20250709072400206|26.3873
20250709072500271|26.35941
20250709072600348|26.44305
20250709072700349|26.55469
20250709072800356|26.52676
20250709072900631|26.47098
20250709073000697|26.49887
20250709073100790|26.61057
20250709073200947|26.58261
20250709073300966|26.49887
20250709073401431|26.47098
20250709073501639|26.3873
20250709073601903|26.27582
20250709073701918|26.35941
20250709073802436|26.44305
20250709073902497|26.3873
20250709074002888|26.61057
20250709074102966|26.3873
20250709074203351|26.55469
20250709074303973|26.52676
20250709074404960|26.3873
20250709074504978|26.41519
20250709074605208|26.41519
20250709074705915|26.35941
20250709074805993|26.47098
20250709074906600|26.41519
20250709075006916|26.47098
20250709075106990|26.47098
20250709075207704|26.47098
20250709075307720|26.47098
20250709075407829|26.47098
20250709075507849|26.55469
20250709075607903|26.58261
20250709075707992|26.61057
20250709075808296|26.44305
20250709075908367|26.41519
20250709080008438|26.55469
20250709080108657|26.47098
20250709080208775|26.58261
20250709080308805|26.58261
20250709080408893|26.47098
20250709080508908|27.47919
20250709080609442|26.61057
20250709080709511|26.61057
20250709080809926|26.63849
20250709080910137|26.47098
20250709081010427|26.63849
20250709081110800|26.52676
20250709081210944|26.47098
20250709081311131|26.49887
20250709081411181|26.58261
20250709081511240|26.58261
20250709081611594|26.55469
20250709081711701|26.52676
20250709081811730|26.41519
20250709081911772|26.52676
20250709082011859|25.63644
20250709082111913|26.27582
20250709082212152|26.27582
20250709082312799|26.3873
20250709082412859|26.52676
20250709082512991|26.35941
20250709082613241|26.41519
20250709082713358|26.49887
20250709082813389|26.58261
20250709082913824|26.3873
20250709083013929|26.49887
20250709083114195|26.3873
20250709083214229|26.44305
20250709083314376|26.55469
20250709083414888|26.44305
20250709083514951|26.47098
20250709083614992|26.49887
20250709083715110|26.55469
20250709083815353|26.47098
20250709083915474|26.58261
20250709084015970|26.61057
20250709084116306|26.47098
20250709084216936|26.47098
20250709084316941|26.49887
20250709084416999|26.3873
20250709084517475|26.61057
20250709084617535|26.3873
20250709084717616|26.33154
20250709084817927|26.63849
20250709084918364|26.3873
20250709085018387|26.3873
20250709085118851|26.35941
20250709085218898|26.0809
20250709085318906|26.27582
20250709085418990|26.33154
20250709085519983|26.49887
20250709085620272|26.41519
20250709085720887|26.52676
20250709085820972|26.58261
20250709085921529|26.47098
20250709090021544|26.47098
20250709090121621|26.58261
20250709090221765|26.3873
20250709090321868|26.58261
20250709090421986|26.58261
20250709090522465|26.63849
20250709090622479|26.61057
20250709090722999|26.55469
20250709090823819|26.52676
20250709090923858|26.58261
20250709091023947|26.63849
20250709091124380|26.52676
20250709091224411|26.63849
20250709091323846|26.61057
20250709091423939|26.55469
20250709091524216|26.58261
20250709091624553|26.61057
20250709091724596|26.55469
20250709091824669|26.58261
20250709091924781|26.83417
20250709092024879|26.61057
20250709092124997|26.69434
20250709092225976|26.63849
20250709092326341|26.61057
20250709092426388|26.61057
20250709092526474|26.63849
20250709092626494|26.58261
20250709092726861|26.75024
20250709092826901|26.47098
20250709092926908|26.44305
20250709093026976|26.69434
20250709093127635|26.58261
20250709093227741|26.72226
20250709093327795|26.49887
20250709093427911|26.69434
20250709093527972|26.35941
20250709093628783|26.61057
20250709093728875|26.49887
20250709093828931|26.69434
20250709093928958|26.58261
20250709094029534|26.49887
20250709094129936|26.58261
20250709094230485|26.75024
20250709094330519|26.61057
20250709094430594|26.55469
20250709094530649|26.55469
20250709094630751|26.66641
20250709094730762|25.08258
20250709094830768|26.66641
20250709094930985|26.49887
20250709095031647|26.33154
20250709095131670|26.3873
20250709095231739|26.49887
20250709095331775|26.58261
20250709095431864|26.49887
20250709095531897|26.49887
20250709095631921|26.63849
20250709095732291|26.63849
20250709095832354|26.66641
20250709095932984|26.63849
20250709100033266|26.63849
20250709100133679|26.69434
20250709100233685|27.11423
20250709100333752|26.58261
20250709100433767|26.66641
20250709100533816|26.47098
20250709100634360|26.47098
20250709100734774|26.58261
20250709100834890|26.63849
20250709100935835|26.66641
20250709101035923|26.75024
20250709101135973|26.72226
20250709101236934|26.61057
20250709101337445|26.75024
20250709101437884|26.69434
20250709101537907|26.61057
20250709101638859|26.83417
20250709101738893|26.66641
20250709101839927|26.75024
20250709101939984|26.97409
20250709102040502|27.17029
20250709102140661|26.72226
20250709102241441|26.75024
20250709102341474|26.83417
20250709102441646|26.75024
20250709102541760|26.83417
20250709102642191|27.19833
20250709102742556|26.83417
20250709102842744|26.83417
20250709102942806|26.83417
20250709103043290|26.80618
20250709103143355|26.86212
20250709103243847|26.83417
20250709103343883|26.7782
20250709103444457|26.80618
20250709103544874|26.7782
20250709103645206|26.83417
20250709103745266|26.75024
20250709103845601|26.72226
20250709103945644|26.69434
20250709104046145|26.83417
20250709104146735|26.83417
20250709104246782|26.91806
20250709104346805|26.94611
20250709104447384|26.94611
20250709104547860|26.94611
20250709104647932|26.86212
20250709104747979|26.97409
20250709104848492|26.97409
20250709104948675|27.05811
20250709105049650|26.97409
20250709105149722|26.94611
20250709105249809|27.03012
20250709105349932|27.33871
20250709105450272|27.11423
20250709105550309|27.00211
20250709105650859|27.05811
20250709105750919|27.11423
20250709105851412|26.97409
20250709105951917|27.05811
20250709110052403|27.03012
20250709110152719|27.08618
20250709110252726|27.08618
20250709110352795|27.22641
20250709110452887|27.19833
20250709110552948|27.11423
20250709110652997|27.14221
20250709110753598|27.05811
20250709110853614|26.94611
20250709110953784|27.19833
20250709111053846|27.11423
20250709111153855|27.45108
20250709111253912|27.08618
20250709111349677|27.03012
20250709111449771|27.22641
20250709111549985|27.08618
20250709111650622|26.97409
20250709111750969|26.94611
20250709111851868|27.00211
20250709111951987|27.22641
20250709112052483|27.31058
20250709112152524|27.2825
20250709112252846|27.33871
20250709112352883|27.50729
20250709112452890|27.31058
20250709112552935|27.42297
20250709112653489|27.31058
20250709112753855|27.33871
20250709112853892|27.33871
20250709112954172|27.45108
20250709113054545|27.42297
20250709113154655|27.36676
20250709113254956|27.36676
20250709113354993|27.22641
20250709113455109|27.42297
20250709113555229|27.53543
20250709113655506|27.61984
20250709113755893|27.53543
20250709113855910|27.45108
20250709113956262|27.50729
20250709114056898|27.59171
20250709114157377|27.45108
20250709114257385|27.56357
20250709114357788|27.53543
20250709114457844|27.53543
20250709114557904|27.42297
20250709114657979|27.33871
20250709114758856|27.33871
20250709114858925|27.33871
20250709114958945|27.33871
20250709115059350|27.45108
20250709115159755|27.53543
20250709115259972|27.45108
20250709115400632|27.42297
20250709115500647|27.42297
20250709115600980|27.61984
20250709115701302|27.70432
20250709115801703|27.45108
20250709115901798|27.50729
20250709120001841|27.33871
20250709120101921|27.45108
20250709120201972|27.53543
20250709120302944|27.42297
20250709120403160|27.42297
20250709120503275|27.61984
20250709120603985|27.53543
20250709120704281|27.64801
20250709120804393|27.61984
20250709120904489|27.47919
20250709121004624|27.36676
20250709121104684|27.53543
20250709121204751|27.78888
20250709121304761|27.61984
20250709121404799|27.67615
20250709121504872|27.67615
20250709121604984|27.56357
20250709121705326|27.42297
20250709121805616|27.36676
20250709121905833|27.78888
20250709122005846|27.59171
20250709122106325|27.45108
20250709122206355|27.45108
20250709122306823|27.42297
20250709122406872|27.33871
20250709122507409|27.56357
20250709122607511|27.53543
20250709122707925|27.53543
20250709122808902|27.33871
20250709122908936|27.84525
20250709123008985|27.64801
20250709123109935|27.42297
20250709123210400|27.22641
20250709123310480|27.78888
20250709123410511|27.53543
20250709123510540|27.64801
20250709123610646|27.61984
20250709123710714|27.45108
20250709123810798|27.53543
20250709123911101|27.33871
20250709124011142|27.56357
20250709124111623|27.64801
20250709124211662|27.67615
20250709124311953|27.56357
20250709124412551|27.45108
20250709124512724|27.73251
20250709124612735|27.78888
20250709124713314|27.81708
20250709124813347|27.67615
20250709124913837|27.9299
20250709125013873|27.84525
20250709125114369|27.61984
20250709125214488|27.84525
20250709125314983|27.67615
20250709125415755|27.78888
20250709125516694|27.84525
20250709125616752|27.61984
20250709125717161|27.78888
20250709125817548|27.87347
20250709125917631|27.84525
20250709130017649|28.12762
20250709130118996|27.67615
20250709130219108|27.90167
20250709130319658|27.64801
20250709130419950|27.9299
20250709130519977|27.67615
20250709130620174|27.67615
20250709130720243|27.95813
20250709130820262|27.56357
20250709130920361|27.47919
20250709131020388|27.64801
20250709131120665|27.53543
20250709131220747|27.81708
20250709131321152|27.87347
20250709131415725|28.18417
20250709131515904|28.15588
20250709131615956|28.12762
20250709131716395|27.98636
20250709131816533|27.81708
20250709131916597|27.11423
20250709132016674|28.24078
20250709132116898|28.21246
20250709132216908|28.29739
20250709132316973|28.21246
20250709132416988|28.21246
20250709132516996|28.12762
20250709132617289|27.87347
20250709132717393|28.26907
20250709132817507|28.29739
20250709132917595|28.26907
20250709133017598|28.04285
20250709133117665|28.41074
20250709133217875|28.18417
20250709133317890|28.26907
20250709133417910|28.15588
20250709133517964|28.52414
20250709133618490|28.49579
20250709133718569|28.15588
20250709133818610|28.21246
20250709133919351|28.15588
20250709134019390|28.29739
20250709134119887|28.41074
20250709134219982|28.12762
20250709134320104|28.21246
20250709134420474|28.49579
20250709134520538|28.29739
20250709134620646|28.29739
20250709134720752|28.24078
20250709134820784|27.98636
20250709134920895|28.29739
20250709135020938|28.15588
20250709135121479|28.38239
20250709135221490|28.21246
20250709135321991|28.26907
20250709135422748|28.41074
20250709135522771|28.35403
20250709135622873|28.21246
20250709135722927|28.24078
20250709135823520|28.46741
20250709135923997|27.90167
20250709140024899|28.07111
20250709140125170|28.21246
20250709140225916|28.72296
20250709140325949|27.90167
20250709140426274|28.12762
20250709140526397|28.29739
20250709140626491|28.29739
20250709140726535|28.01462
20250709140826544|28.49579
20250709140926609|28.66611
20250709141026615|28.52414
20250709141126635|28.49579
20250709141226636|28.07111
20250709141326642|28.35403
20250709141426732|28.32568
20250709141526744|28.29739
20250709141626839|28.32568
20250709141726899|28.26907
20250709141826913|28.49579
20250709141927876|28.38239
20250709142027993|28.75137
20250709142128760|28.63766
20250709142228883|28.18417
20250709142328914|28.60928
20250709142428972|28.26907
20250709142528991|28.41074
20250709142629793|28.5809
20250709142729907|28.52414
20250709142830158|28.52414
20250709142930229|28.52414
20250709143030679|28.49579
20250709143130851|28.52414
20250709143230922|28.60928
20250709143330935|28.5809
20250709143431234|28.26907
20250709143531977|28.63766
20250709143632993|28.07111
20250709143733554|28.72296
20250709143833668|28.5809
20250709143933766|28.41074
20250709144033853|28.38239
20250709144133882|28.09937
20250709144233983|28.5809
20250709144334961|28.41074
20250709144435239|28.41074
20250709144535729|28.52414
20250709144635809|29.86615
20250709144735870|28.46741
20250709144835976|28.72296
20250709144936227|28.49579
20250709145036231|28.63766
20250709145136594|28.75137
20250709145236744|28.69449
20250709145336812|28.55252
20250709145436879|28.63766
20250709145536933|28.38239
20250709145636934|28.60928
20250709145737867|28.63766
20250709145837939|28.60928
20250709145938983|28.43906
20250709150039543|28.52414
20250709150140498|28.52414
20250709150240613|28.63766
20250709150341263|28.5809
20250709150441295|28.38239
20250709150541502|28.49579
20250709150641518|28.60928
20250709150741815|28.89362
20250709150841922|28.41074
20250709150941976|28.72296
20250709151042635|28.60928
20250709151142885|28.5809
20250709151242947|29.03604
20250709151343485|28.72296
20250709151442682|28.8367
20250709151542957|28.97906
20250709151643753|28.63766
20250709151743873|29.06458
20250709151843957|28.77982
20250709151944243|28.89362
20250709152044724|29.3501
20250709152144803|28.15588
20250709152244847|28.8367
20250709152344933|28.89362
20250709152445320|28.75137
20250709152545936|28.89362
20250709152645996|28.8367
20250709152746286|28.66611
20250709152846600|28.86511
20250709152946606|28.86511
20250709153046676|28.86511
20250709153146955|28.80823
20250709153247455|28.95056
20250709153347464|28.72296
20250709153447478|29.12158
20250709153547976|28.92209
20250709153647991|28.77982
20250709153748441|28.97906
20250709153848490|29.09308
20250709153949244|28.77982
20250709154049245|28.77982
20250709154149547|28.75137
20250709154249633|28.72296
20250709154350450|29.09308
20250709154450720|28.92209
20250709154550805|28.55252
20250709154650849|28.77982
20250709154751148|28.8367
20250709154851236|29.00757
20250709154951665|28.72296
20250709155051766|28.89362
20250709155152189|29.03604
20250709155252243|29.00757
20250709155352722|28.77982
20250709155452753|28.55252
20250709155553228|28.72296
20250709155653307|28.97906
20250709155753826|28.66611
20250709155853916|28.8367
20250709155954365|28.89362
20250709160054979|28.97906
20250709160155276|28.69449
20250709160255811|28.97906
20250709160355827|29.06458
20250709160455882|28.86511
20250709160555988|28.86511
20250709160656273|28.92209
20250709160756596|29.32153
20250709160856609|28.89362
20250709160957184|29.29297
20250709161057389|28.89362
20250709161157730|28.86511
20250709161257800|29.23578
20250709161358288|29.15018
20250709161458390|29.09308
20250709161558685|29.37872
20250709161658821|29.09308
20250709161758872|28.97906
20250709161858898|29.06458
20250709161958966|29.12158
20250709162059440|29.12158
20250709162159464|29.43594
20250709162259476|29.23578
20250709162359596|29.03604
20250709162459619|29.32153
20250709162559622|29.23578
20250709162659728|29.23578
20250709162759782|29.32153
20250709162859799|29.20728
20250709162959860|29.26437
20250709163059935|29.80869
20250709163159936|29.49319
20250709163300934|29.09308
20250709163401152|29.20728
20250709163501857|29.12158
20250709163601894|29.00757
20250709163701910|29.17868
20250709163801974|29.09308
20250709163901994|29.26437
20250709164002529|28.97906
20250709164102630|29.66516
20250709164202642|27.19833
20250709164302729|29.12158
20250709164402734|29.17868
20250709164502842|29.43594
20250709164602877|29.00757
20250709164702988|29.40732
20250709164803369|28.92209
20250709164903493|28.86511
20250709165003538|28.92209
20250709165103935|28.72296
20250709165203941|28.97906
20250709165303985|29.17868
20250709165404454|29.15018
20250709165504985|29.17868
20250709165605687|28.97906
20250709165705778|29.03604
20250709165805885|28.97906
20250709165906606|28.97906
20250709170006615|29.26437
20250709170106676|29.00757
20250709170206681|28.63766
20250709170306756|28.77982
20250709170406794|28.72296
20250709170506914|28.97906
20250709170606987|28.86511
20250709170706990|28.77982
20250709170807649|29.23578
20250709170907728|28.52414
20250709171007747|28.60928
20250709171107933|29.00757
20250709171208137|28.72296
20250709171308371|28.86511
20250709171408613|28.72296
20250709171508838|28.72296
20250709171608840|28.63766
20250709171708874|28.75137
20250709171808946|28.72296
20250709171908974|28.66611
20250709172009172|28.97906
20250709172109246|28.69449
20250709172209565|28.86511
20250709172309637|28.89362
20250709172409657|28.75137
20250709172509905|29.15018
20250709172609936|28.72296
20250709172709981|28.75137
20250709172810695|28.86511
20250709172910720|28.95056
20250709173010782|28.77982
20250709173110870|28.66611
20250709173210915|28.92209
20250709173311157|28.75137
20250709173411581|29.09308
20250709173511929|28.75137
20250709173611938|29.29297
20250709173711981|28.89362
20250709173812776|28.38239
20250709173912897|28.52414
20250709174012946|29.17868
20250709174113273|28.8367
20250709174213727|28.8367
20250709174313809|28.89362
20250709174413871|29.06458
20250709174513910|29.23578
20250709174614199|29.20728
20250709174714804|29.20728
20250709174814963|29.29297
20250709174914966|29.37872
20250709175015223|29.12158
20250709175115246|29.23578
20250709175215524|29.40732
20250709175315596|29.06458
20250709175415600|29.32153
20250709175515662|29.40732
20250709175615667|29.00757
20250709175715937|28.89362
20250709175816553|29.63647
20250709175916599|29.23578
20250709180016680|29.26437
20250709180116797|29.40732
20250709180217114|29.37872
20250709180317646|29.15018
20250709180417682|29.52188
20250709180517738|29.40732
20250709180617993|29.29297
20250709180718462|29.37872
20250709180818850|28.97906
20250709180918972|29.15018
20250709181019402|29.20728
20250709181119410|29.32153
20250709181220541|29.09308
20250709181320655|29.20728
20250709181420690|29.26437
20250709181520803|29.32153
20250709181620857|29.29297
20250709181720863|29.23578
20250709181820947|29.12158
20250709181920958|29.17868
20250709182021160|29.57913
20250709182121223|29.00757
20250709182221329|29.32153
20250709182321985|29.32153
20250709182422908|29.12158
20250709182522926|29.29297
20250709182623113|29.20728
20250709182723262|29.17868
20250709182823351|29.37872
20250709182923381|29.20728
20250709183023914|29.23578
20250709183123929|29.3501
20250709183223957|29.32153
20250709183324393|29.17868
20250709183424722|29.29297
20250709183524773|29.23578
20250709183624859|29.60782
20250709183724877|29.3501
20250709183824980|29.52188
20250709183925193|29.52188
20250709184025246|29.20728
20250709184125562|29.46457
20250709184225668|29.32153
20250709184326894|29.32153
20250709184426935|29.3501
20250709184526998|29.46457
20250709184627664|29.32153
20250709184727690|29.32153
20250709184827758|29.23578
20250709184927805|29.17868
20250709185027918|29.20728
20250709185128658|29.26437
20250709185228740|29.37872
20250709185329298|29.09308
20250709185429982|29.20728
20250709185530867|29.20728
20250709185630897|29.17868
20250709185730902|28.97906
20250709185830911|28.97906
20250709185931278|28.77982
20250709190031388|28.46741
20250709190131850|27.78888
20250709190231968|27.64801
20250709190332422|27.56357
20250709190432784|27.50729
20250709190533223|27.78888
20250709190633694|27.50729
20250709190733725|26.83417
20250709190833753|26.94611
20250709190934289|27.22641
20250709191034596|27.42297
20250709191134882|27.70432
20250709191234886|27.17029
20250709191335586|27.59171
20250709191435674|28.01462
20250709191535687|27.67615
20250709191635751|27.67615
20250709191735803|27.36676
20250709191835918|26.75024
20250709191935981|26.49887
20250709192036348|26.44305
20250709192136382|26.52676
20250709192236778|26.58261
20250709192336799|26.35941
20250709192436860|26.69434
20250709192536923|26.75024
20250709192637413|26.49887
20250709192737479|26.3873
20250709192837998|26.49887
20250709192938274|26.61057
20250709193038351|26.05313
20250709193138935|26.35941
20250709193239509|26.10873
20250709193339535|26.24796
20250709193439606|26.16443
20250709193539662|26.24796
20250709193639677|26.16443
20250709193739734|26.35941
20250709193839853|26.30368
20250709193939976|26.13657
20250709194039998|26.0253
20250709194140861|26.19226
20250709194240984|26.13657
20250709194341771|26.16443
20250709194441861|26.30368
20250709194541901|26.05313
20250709194641920|26.3873
20250709194741952|26.05313
20250709194841989|26.05313
20250709194942538|26.05313
20250709195042923|26.0253
20250709195143396|26.19226
20250709195243966|26.16443
20250709195344247|26.0253
20250709195444353|26.10873
20250709195544401|26.10873
20250709195644509|25.99747
20250709195744530|25.91409
20250709195844898|26.0253
20250709195944928|25.74744
20250709200044996|25.63644
20250709200145894|25.33157
20250709200246162|25.08258
20250709200346580|24.94443
20250709200446658|24.83395
20250709200546917|25.22086
20250709200646951|24.61328
20250709200746988|24.99966
20250709200847360|24.61328
20250709200947372|24.28271
20250709201047570|24.91684
20250709201147634|24.61328
20250709201247642|24.61328
20250709201347727|24.50305
20250709201447792|24.42041
20250709201547804|24.00769
20250709201647860|23.98022
20250709201747981|24.11768
20250709201848606|24.28271
20250709201948647|23.78799
20250709202048769|23.84286
20250709202148814|24.17267
20250709202248845|23.65073
20250709202348948|24.06271
20250709202448956|24.17267
20250709202548998|24.06271
20250709202649374|24.06271
20250709202749751|24.14514
20250709202849813|23.84286
20250709202949858|23.78799
20250709203049988|23.65073
20250709203150688|23.87033
20250709203250739|24.06271
20250709203351813|23.87033
20250709203451928|24.09018
20250709203552731|23.87033
20250709203652741|23.76053
20250709203752970|24.06271
20250709203852996|24.39285
20250709203953654|24.14514
20250709204053737|23.84286
20250709204153860|24.03522
20250709204253943|24.06271
20250709204353969|23.92529
20250709204454700|23.95279
20250709204554942|23.92529
20250709204655890|23.51361
20250709204756936|23.95279
20250709204856954|24.00769
20250709204957466|23.87033
20250709205057526|23.95279
20250709205157935|24.17267
20250709205258108|24.25522
20250709205358420|23.76053
20250709205458605|24.11768
20250709205558912|23.81543
20250709205658922|23.92529
20250709205759388|23.95279
20250709205859766|23.89783
20250709210000527|23.78799
20250709210100942|23.76053
20250709210201233|23.81543
20250709210301242|23.78799
20250709210401728|23.81543
20250709210501736|23.54102
20250709210601848|23.81543
20250709210701900|23.54102
20250709210802140|23.59586
20250709210902740|23.56845
20250709211002747|23.81543
20250709211102840|23.48618
20250709211203272|23.48618
20250709211303428|23.37653
20250709211403834|23.70563
20250709211503878|23.70563
20250709211602802|23.92529
20250709211702913|23.84286
20250709211802997|23.76053
20250709211903429|23.40396
20250709212003493|22.99319
20250709212103881|23.81543
20250709212203938|23.59586
20250709212304259|23.45877
20250709212404387|23.51361
20250709212504490|23.43137
20250709212604528|23.37653
20250709212704872|23.45877
20250709212804878|23.48618
20250709212904911|23.67816
20250709213004977|23.48618
20250709213105548|23.67816
20250709213205876|23.73306
20250709213305919|23.54102
20250709213405923|24.00769
20250709213506120|24.22772
20250709213606230|24.75119
20250709213706261|24.86157
20250709213806957|25.55322
20250709213906981|25.7197
20250709214007621|25.77521
20250709214107676|25.80295
20250709214207836|25.99747
20250709214307915|26.0253
20250709214407930|25.88626
20250709214508275|26.0809
20250709214608322|26.05313
20250709214708956|26.05313
20250709214809442|26.27582
20250709214909492|26.27582
20250709215009522|26.24796
20250709215109620|26.19226
20250709215209644|26.44305
20250709215309884|26.27582
20250709215409986|26.24796
20250709215510509|26.27582
20250709215610938|26.35941
20250709215711109|26.3873
20250709215811793|26.47098
20250709215911904|26.30368
20250709220011917|26.3873
20250709220112402|26.41519
20250709220212595|26.3873
20250709220313321|26.35941
20250709220413369|26.47098
20250709220513717|26.58261
20250709220613762|26.35941
20250709220714268|26.3873
20250709220814959|26.55469
20250709220915404|26.55469
20250709221015515|26.61057
20250709221115573|26.55469
20250709221215649|26.55469
20250709221316370|26.49887
20250709221416457|26.7782
20250709221516558|26.72226
20250709221616777|26.52676
20250709221716861|26.05313
20250709221816878|26.63849
20250709221916969|26.52676
20250709222016978|26.58261
20250709222117262|26.63849
20250709222217359|26.61057
20250709222317369|26.63849
20250709222417633|26.75024
20250709222517677|26.72226
20250709222617784|26.72226
20250709222717854|26.66641
20250709222817972|26.72226
20250709222918482|26.63849
20250709223018563|26.75024
20250709223118607|26.75024
20250709223218701|26.72226
20250709223318766|27.22641
20250709223418813|26.72226
20250709223518897|26.72226
20250709223619102|26.69434
20250709223719311|26.75024
20250709223819611|26.75024
20250709223919662|26.66641
20250709224020111|26.72226
20250709224120182|26.75024
20250709224220683|26.75024
20250709224320799|26.83417
20250709224421196|26.83417
20250709224521459|26.75024
20250709224621701|26.75024
20250709224721753|26.75024
20250709224822250|26.75024
20250709224922502|26.7782
20250709225022795|26.7782
20250709225122845|26.63849
20250709225223380|26.86212
20250709225323973|26.75024
20250709225424383|26.83417
20250709225524917|26.86212
20250709225624918|26.83417
20250709225724997|26.75024
20250709225825671|26.80618
20250709225925732|26.75024
20250709230025781|26.89011
20250709230125892|26.75024
20250709230226109|26.86212
20250709230326657|26.83417
20250709230426746|26.83417
20250709230526801|26.83417
20250709230627183|26.97409
20250709230727230|27.11423
20250709230827729|26.86212
20250709230927803|26.91806
20250709231028377|26.91806
20250709231128392|26.7782
20250709231229266|26.91806
20250709231329362|26.83417
20250709231429813|26.94611
20250709231529859|27.00211
20250709231627879|26.72226
20250709231727888|26.66641
20250709231827905|26.66641
20250709231927993|26.7782
20250709232028101|26.86212
20250709232128709|26.75024
20250709232228726|26.86212
20250709232328792|26.83417
20250709232428889|26.94611
20250709232528949|26.7782
20250709232628989|26.86212
20250709232728990|26.75024
20250709232829314|26.7782
20250709232929425|26.97409
20250709233029995|26.94611
20250709233130553|26.97409
20250709233230673|26.83417
20250709233330761|26.89011
20250709233430900|26.83417
20250709233530946|26.94611
20250709233631947|26.97409
20250709233732927|26.89011
20250709233832935|26.89011
20250709233932945|27.05811
20250709234033158|26.83417
20250709234133910|26.89011
20250709234233955|26.86212
20250709234334215|26.94611
20250709234434224|26.94611
20250709234534231|26.89011
20250709234634932|26.94611
20250709234734979|26.61057
20250709234835541|26.97409
20250709234935616|26.97409
20250709235035633|27.00211
20250709235135718|26.94611
20250709235235719|26.80618
20250709235335928|26.91806
20250709235436308|26.97409
20250709235536515|26.80618
20250709235636934|26.89011
20250709235737885|26.83417
20250709235837918|26.89011
20250709235938825|26.97409