20250710000038900|26.94611
20250710000138922|26.75024
20250710000238977|26.89011
20250710000339987|26.97409
20250710000440796|26.89011
20250710000540919|25.30389
20250710000640977|26.94611
20250710000741817|26.97409
20250710000841878|26.97409
20250710000941929|26.91806
20250710001042275|26.94611
20250710001142749|26.94611
20250710001242853|26.83417
20250710001342886|27.03012
20250710001442943|26.97409
20250710001543303|26.91806
20250710001643857|26.97409
20250710001743872|26.94611
20250710001843976|26.94611
20250710001944340|26.89011
20250710002044740|26.97409
20250710002144805|26.91806
20250710002244848|26.72226
20250710002344916|26.89011
20250710002444984|26.97409
20250710002545207|27.19833
20250710002645226|26.97409
20250710002745247|27.00211
20250710002845358|26.97409
20250710002945385|27.00211
20250710003045477|26.97409
20250710003145528|26.94611
20250710003245841|26.94611
20250710003345916|27.00211
20250710003445969|26.97409
20250710003546590|26.97409
20250710003646637|27.11423
20250710003746670|26.97409
20250710003846772|27.00211
20250710003946808|27.03012
20250710004046915|26.97409
20250710004146967|26.97409
20250710004247268|26.97409
20250710004347362|26.97409
20250710004447667|26.94611
20250710004547785|27.25446
20250710004647852|27.03012
20250710004747908|26.94611
20250710004848246|26.97409
20250710004948536|26.97409
20250710005048600|26.80618
20250710005148720|27.05811
20250710005248774|26.97409
20250710005348775|26.97409
20250710005448947|27.08618
20250710005548975|26.94611
20250710005649490|27.19833
20250710005749533|26.97409
20250710005850364|27.08618
20250710005950932|26.94611
20250710010051206|27.00211
20250710010151229|26.80618
20250710010251332|26.94611
20250710010351705|27.00211
20250710010451763|26.97409
20250710010551781|26.86212
20250710010651989|27.00211
20250710010752374|27.03012
20250710010852916|26.97409
20250710010952973|26.7782
20250710011053535|27.03012
20250710011153586|27.05811
20250710011254114|27.00211
20250710011354218|27.00211
20250710011454699|26.97409
20250710011554778|26.97409
20250710011655688|26.75024
20250710011907835|26.86212
20250710012007869|27.08618
20250710012108102|26.97409
20250710012208198|27.05811
20250710012308696|26.97409
20250710012408797|27.05811
20250710012509227|27.11423
20250710012609847|27.03012
20250710012709909|26.86212
20250710012809918|27.00211
20250710012910316|27.03012
20250710013010388|27.05811
20250710013110876|27.03012
20250710013210948|27.11423
20250710013311528|27.05811
20250710013411652|27.08618
20250710013512105|27.05811
20250710013612778|26.75024
20250710013712781|27.05811
20250710013812916|27.08618
20250710013913204|27.05811
20250710014013246|27.08618
20250710014113769|27.05811
20250710014213845|27.08618
20250710014314417|27.08618
20250710014414524|27.08618
20250710014514978|27.05811
20250710014614980|27.08618
20250710014715540|27.05811
20250710014815605|27.05811
20250710014916123|27.05811
20250710015016743|27.11423
20250710015116765|27.05811
20250710015216886|27.08618
20250710015316977|27.11423
20250710015416980|26.94611
20250710015517922|27.11423
20250710015617997|27.31058
20250710015718508|27.31058
20250710015818760|26.97409
20250710015919896|27.05811
20250710020019897|27.08618
20250710020119978|27.11423
20250710020219992|27.08618
20250710020320309|27.19833
20250710020420657|27.11423
20250710020520899|27.14221
20250710020621244|27.19833
20250710020721518|27.08618
20250710020821606|27.11423
20250710020921636|27.14221
20250710021021736|27.11423
20250710021121786|27.08618
20250710021221886|27.11423
20250710021321952|27.19833
20250710021422674|27.11423
20250710021522721|27.2825
20250710021622777|27.17029
20250710021722865|27.11423
20250710021822932|27.33871
20250710021922985|27.08618
20250710022023817|27.11423
20250710022123881|27.11423
20250710022223895|27.05811
20250710022323937|27.08618
20250710022424775|27.11423
20250710022524852|27.11423
20250710022624920|27.05811
20250710022725397|27.11423
20250710022825927|27.14221
20250710022925968|27.05811
20250710023026648|27.14221
20250710023126663|27.03012
20250710023226791|27.11423
20250710023326862|27.05811
20250710023426965|27.08618
20250710023526981|27.11423
20250710023628710|27.05811
20250710023728807|27.00211
20250710023829188|27.08618
20250710023929196|27.14221
20250710024030261|27.19833
20250710024130980|27.19833
20250710024231378|27.03012
20250710024331621|27.11423
20250710024432517|27.08618
20250710024532533|27.08618
20250710024632592|27.08618
20250710024732640|27.11423
20250710024832951|27.78888
20250710024933109|27.03012
20250710025034233|27.11423
20250710025134241|27.03012
20250710025234762|27.22641
20250710025334856|27.11423
20250710025435255|27.05811
20250710025535366|27.11423
20250710025635783|27.05811
20250710025735809|27.19833
20250710025836296|27.08618
20250710025936895|27.14221
20250710030036959|27.14221
20250710030136995|27.17029
20250710030237410|26.97409
20250710030337496|27.08618
20250710030437914|27.19833
20250710030538177|27.17029
20250710030638438|27.11423
20250710030738484|27.11423
20250710030838953|27.03012
20250710030938987|27.14221
20250710031039468|27.08618
20250710031139697|27.11423
20250710031240492|26.91806
20250710031340511|27.11423
20250710031440561|27.17029
20250710031540610|27.17029
20250710031641103|27.19833
20250710031721945|26.80618
20250710031930690|27.05811
20250710032030738|27.11423
20250710032131569|27.11423
20250710032231640|27.14221
20250710032331755|27.19833
20250710032431799|27.00211
20250710032532106|27.17029
20250710032632900|27.17029
20250710032733212|27.11423
20250710032833548|27.22641
20250710032933549|27.42297
20250710033033612|27.11423
20250710033133722|27.11423
20250710033233792|27.22641
20250710033334352|27.19833
20250710033434808|27.19833
20250710033534901|27.17029
20250710033635594|27.31058
20250710033735678|27.17029
20250710033835734|27.19833
20250710033935969|27.11423
20250710034036321|27.11423
20250710034136523|27.19833
20250710034236856|27.19833
20250710034337142|27.17029
20250710034437259|27.22641
20250710034537712|27.08618
20250710034637739|27.19833
20250710034738314|27.22641
20250710034838364|27.39484
20250710034938867|27.33871
20250710035038930|27.19833
20250710035139413|27.17029
20250710035239487|27.08618
20250710035340479|27.19833
20250710035440536|27.19833
20250710035540634|27.22641
20250710035640918|26.94611
20250710035741236|26.27582
20250710035841642|27.19833
20250710035941842|27.19833
20250710040041904|27.19833
20250710040142485|27.2825
20250710040242518|27.05811
20250710040342868|27.11423
20250710040442925|27.11423
20250710040542939|27.19833
20250710040643126|27.17029
20250710040743225|27.22641
20250710040843259|27.17029
20250710040943347|27.11423
20250710041043393|27.05811
20250710041143678|27.08618
20250710041243733|26.89011
20250710041343742|27.05811
20250710041443855|27.11423
20250710041543903|27.08618
20250710041643949|26.97409
20250710041744643|27.19833
20250710041844881|27.14221
20250710041944933|27.14221
20250710042044996|27.08618
20250710042145395|27.17029
20250710042245470|27.11423
20250710042345485|27.19833
20250710042445601|27.17029
20250710042545644|27.31058
20250710042645801|27.22641
20250710042745876|26.97409
20250710042846764|26.75024
20250710042946813|27.14221
20250710043047295|27.22641
20250710043147371|27.19833
20250710043247892|27.22641
20250710043347943|27.22641
20250710043448516|27.31058
20250710043548634|27.25446
20250710043649733|27.25446
20250710043749796|27.2825
20250710043849882|27.17029
20250710043949940|27.08618
20250710044049950|27.19833
20250710044150458|27.19833
20250710044250816|27.22641
20250710044350878|27.22641
20250710044451453|27.17029
20250710044551809|27.22641
20250710044652189|27.14221
20250710044752244|27.33871
20250710044852573|27.17029
20250710044952638|25.22086
20250710045053145|27.14221
20250710045153979|27.22641
20250710045254900|27.19833
20250710045354905|27.19833
20250710045455582|27.2825
20250710045555631|27.14221
20250710045655667|27.14221
20250710045755676|27.22641
20250710045855789|27.22641
20250710045955840|27.17029
20250710050056298|27.19833
20250710050156447|27.22641
20250710050256579|27.39484
20250710050356663|27.11423
20250710050457807|27.22641
20250710050557904|27.19833
20250710050657936|27.22641
20250710050757977|27.08618
20250710050858647|27.05811
20250710050958719|27.08618
20250710051058841|27.11423
20250710051158850|27.14221
20250710051259151|27.11423
20250710051359419|27.11423
20250710051459661|27.11423
20250710051559664|27.11423
20250710051659845|27.14221
20250710051748680|27.11423
20250710051848875|27.00211
20250710051948977|27.14221
20250710052048983|27.08618
20250710052149155|27.11423
20250710052249229|27.11423
20250710052349892|27.08618
20250710052450809|27.08618
20250710052550854|27.17029
20250710052650895|26.75024
20250710052750946|27.08618
20250710052851666|27.08618
20250710052951753|27.19833
20250710053051763|27.19833
20250710053151804|27.14221
20250710053251871|27.19833
20250710053351964|27.45108
20250710053452459|27.14221
20250710053552526|27.08618
20250710053652893|27.08618
20250710053752991|27.17029
20250710053853366|27.22641
20250710053953751|27.22641
20250710054053754|27.19833
20250710054153760|27.19833
20250710054253996|27.19833
20250710054354984|27.22641
20250710054455536|27.19833
20250710054555598|27.42297
20250710054655608|27.25446
20250710054755666|27.14221
20250710054855744|27.22641
20250710054955766|27.11423
20250710055055892|27.19833
20250710055155967|27.31058
20250710055256442|27.25446
20250710055356534|27.39484
20250710055456537|27.45108
20250710055556549|27.33871
20250710055656855|27.36676
20250710055756933|27.25446
20250710055856991|27.22641
20250710055957109|27.22641
20250710060057756|27.31058
20250710060157770|27.31058
20250710060257869|27.19833
20250710060357910|27.22641
20250710060458153|27.19833
20250710060558444|27.08618
20250710060658524|27.22641
20250710060758614|27.17029
20250710060858660|27.22641
20250710060958885|27.08618
20250710061058894|27.31058
20250710061158932|27.2825
20250710061259450|27.14221
20250710061359494|27.31058
20250710061459792|27.05811
20250710061559839|27.2825
20250710061659868|27.14221
20250710061759975|27.11423
20250710061900464|27.11423
20250710062000499|27.19833
20250710062101817|27.39484
20250710062201864|27.11423
20250710062302238|27.14221
20250710062402533|27.05811
20250710062502676|26.97409
20250710062602693|26.86212
20250710062702736|27.22641
20250710062802749|27.11423
20250710062902817|27.11423
20250710063002859|27.11423
20250710063102873|27.11423
20250710063202973|27.14221
20250710063303213|27.11423
20250710063403933|27.19833
20250710063504236|27.08618
20250710063604804|27.11423
20250710063704903|27.14221
20250710063804985|27.22641
20250710063905899|27.03012
20250710064005918|27.11423
20250710064105986|26.58261
20250710064206802|27.11423
20250710064306814|26.89011
20250710064406907|27.11423
20250710064506908|27.17029
20250710064607803|27.22641
20250710064707890|27.14221
20250710064807968|27.11423
20250710064908397|27.11423
20250710065008399|27.17029
20250710065108492|27.05811
20250710065208512|27.08618
20250710065308965|27.11423
20250710065409562|27.11423
20250710065509673|27.14221
20250710065609777|27.14221
20250710065709788|27.05811
20250710065810265|27.05811
20250710065910846|26.97409
20250710070010848|27.08618
20250710070110922|27.11423
20250710070211418|27.05811
20250710070311473|27.05811
20250710070412414|27.05811
20250710070512469|24.99966
20250710070612626|27.11423
20250710070712745|27.14221
20250710070813193|27.25446
20250710070913265|27.08618
20250710071013796|27.14221
20250710071113879|27.19833
20250710071213964|27.00211
20250710071313994|27.00211
20250710071415966|27.05811
20250710071515970|27.00211
20250710071616708|27.14221
20250710071716761|27.19833
20250710071814830|27.2825
20250710071914880|27.33871
20250710072014985|27.17029
20250710072115407|27.19833
20250710072215510|27.11423
20250710072315630|26.83417
20250710072415673|27.19833
20250710072515959|27.14221
20250710072616820|27.17029
20250710072716894|27.17029
20250710072816936|27.17029
20250710072916950|27.19833
20250710073016977|27.19833
20250710073117899|27.19833
20250710073218129|27.00211
20250710073318225|27.17029
20250710073418868|27.19833
20250710073518900|27.22641
20250710073619215|27.22641
20250710073719225|27.08618
20250710073819545|27.19833
20250710073919804|27.11423
20250710074019895|27.14221
20250710074119930|27.22641
20250710074220208|27.31058
20250710074320226|27.19833
20250710074420707|27.17029
20250710074520753|27.08618
20250710074620864|26.89011
20250710074720889|26.97409
20250710074821146|26.86212
20250710074921404|27.08618
20250710075021481|27.11423
20250710075121985|27.03012
20250710075222937|27.11423
20250710075323314|27.08618
20250710075423398|27.08618
20250710075523433|27.08618
20250710075623483|27.05811
20250710075724125|27.11423
20250710075824142|27.05811
20250710075925603|26.97409
20250710080025624|26.7782
20250710080126165|27.03012
20250710080226399|26.86212
20250710080327241|27.08618
20250710080427843|27.05811
20250710080528279|26.94611
20250710080628604|27.08618
20250710080728915|26.75024
20250710080828966|26.91806
20250710080929662|26.91806
20250710081029749|26.97409
20250710081130151|26.91806
20250710081230772|26.97409
20250710081330844|26.94611
20250710081430888|26.94611
20250710081531596|26.22012
20250710081631806|26.97409
20250710081731855|26.83417
20250710081831919|26.89011
20250710081932985|26.58261
20250710082033862|26.66641
20250710082133867|26.58261
20250710082233989|26.55469
20250710082334944|26.61057
20250710082435117|26.69434
20250710082535952|26.66641
20250710082636148|26.66641
20250710082736884|26.35941
20250710082836917|26.41519
20250710082937475|26.66641
20250710083037887|26.30368
20250710083138252|26.24796
20250710083238353|26.35941
20250710083338548|26.47098
20250710083438598|26.69434
20250710083539897|26.80618
20250710083639990|26.47098
20250710083739993|27.05811
20250710083840106|26.49887
20250710083940298|26.16443
20250710084040427|26.75024
20250710084140864|26.58261
20250710084240985|26.35941
20250710084341448|26.52676
20250710084441496|26.35941
20250710084541998|26.27582
20250710084642734|26.24796
20250710084742794|26.22012
20250710084842892|26.30368
20250710084943267|26.3873
20250710085043300|26.22012
20250710085143884|26.52676
20250710085243947|26.72226
20250710085343978|26.3873
20250710085444573|26.44305
20250710085545630|26.72226
20250710085645632|26.75024
20250710085745729|26.63849
20250710085845851|26.47098
20250710085946332|26.52676
20250710090046775|26.89011
20250710090146895|26.89011
20250710090246989|26.69434
20250710090347483|26.72226
20250710090447610|26.97409
20250710090548701|26.89011
20250710090648741|26.89011
20250710090748820|27.05811
20250710090848977|27.19833
20250710090949289|26.97409
20250710091049353|26.61057
20250710091149866|27.05811
20250710091249875|26.35941
20250710091349954|26.61057
20250710091450485|26.58261
20250710091551123|26.75024
20250710091651154|26.52676
20250710091751763|26.52676
20250710091841695|26.58261
20250710091941726|26.61057
20250710092041798|26.3873
20250710092141804|26.49887
20250710092241870|26.49887
20250710092341968|26.35941
20250710092441984|26.49887
20250710092542651|26.72226
20250710092642672|26.89011
20250710092742762|26.75024
20250710092842849|26.83417
20250710092942880|26.72226
20250710093042973|27.05811
20250710093143472|27.00211
20250710093243703|26.97409
20250710093343800|26.83417
20250710093443818|26.72226
20250710093543906|26.47098
20250710093643918|26.44305
20250710093744215|26.52676
20250710093844229|26.55469
20250710093944518|26.55469
20250710094044620|26.61057
20250710094145169|26.49887
20250710094245261|26.69434
20250710094345844|26.63849
20250710094445855|26.47098
20250710094546452|26.58261
20250710094646485|26.55469
20250710094747876|26.83417
20250710094847998|26.75024
20250710094948862|27.08618
20250710095048878|26.86212
20250710095149389|26.72226
20250710095249476|26.75024
20250710095349872|26.83417
20250710095449922|26.69434
20250710095550336|26.66641
20250710095650366|26.72226
20250710095750821|26.49887
20250710095850843|26.58261
20250710095951315|26.86212
20250710100051775|26.66641
20250710100151847|26.75024
20250710100251917|26.72226
20250710100352335|26.52676
20250710100452357|26.10873
20250710100552808|26.69434
20250710100652926|26.61057
20250710100753251|26.58261
20250710100853264|26.49887
20250710100953708|26.55469
20250710101053730|26.55469
20250710101154253|26.75024
20250710101254923|26.80618
20250710101354982|26.44305
20250710101455407|26.55469
20250710101555441|26.58261
20250710101655852|26.66641
20250710101755917|26.72226
20250710101855940|26.61057
20250710101955982|26.30368
20250710102056828|26.44305
20250710102156972|26.63849
20250710102257589|26.69434
20250710102357600|26.75024
20250710102457648|26.80618
20250710102557734|26.72226
20250710102657798|26.69434
20250710102757839|27.00211
20250710102857912|28.12762
20250710102957933|26.66641
20250710103058513|26.83417
20250710103158907|26.86212
20250710103258934|26.91806
20250710103358988|26.91806
20250710103459113|26.75024
20250710103559937|26.86212
20250710103700208|26.72226
20250710103800245|26.86212
20250710103900536|28.26907
20250710104000799|26.94611
20250710104100918|27.00211
20250710104200925|26.83417
20250710104300941|26.94611
20250710104401177|26.94611
20250710104501232|26.83417
20250710104601353|26.86212
20250710104701798|26.83417
20250710104801849|26.72226
20250710104901890|26.75024
20250710105001929|26.89011
20250710105102262|27.00211
20250710105202913|27.05811
20250710105303368|26.83417
20250710105403381|26.86212
20250710105503628|26.80618
20250710105603677|26.72226
20250710105703736|26.52676
20250710105803790|26.86212
20250710105903792|26.91806
20250710110003968|26.97409
20250710110104592|26.63849
20250710110204873|26.80618
20250710110304895|26.80618
20250710110404991|26.75024
20250710110505581|26.75024
20250710110605646|26.75024
20250710110705724|26.80618
20250710110805780|26.75024
20250710110905882|26.94611
20250710111005913|26.86212
20250710111105924|26.94611
20250710111205982|26.91806
20250710111306186|27.08618
20250710111406527|27.00211
20250710111506752|27.05811
20250710111606873|27.00211
20250710111707332|26.94611
20250710111807417|26.91806
20250710111908691|26.91806
20250710112008721|26.72226
20250710112108787|27.00211
20250710112208810|26.94611
20250710112308881|26.91806
20250710112408966|26.86212
20250710112508971|26.89011
20250710112609619|26.89011
20250710112709675|26.94611
20250710112809767|26.91806
20250710112909851|26.94611
20250710113009888|28.41074
20250710113109912|26.86212
20250710113210317|26.94611
20250710113310666|26.75024
20250710113410764|26.91806
20250710113510780|26.83417
20250710113610861|27.19833
20250710113710885|26.94611
20250710113810963|26.91806
20250710113911510|27.05811
20250710114011570|27.05811
20250710114111647|26.80618
20250710114212400|26.75024
20250710114312477|26.89011
20250710114412517|26.69434
20250710114512749|27.05811
20250710114612807|26.83417
20250710114712906|26.86212
20250710114813154|26.10873
20250710114913838|26.91806
20250710115013936|27.05811
20250710115114123|26.94611
20250710115214133|26.91806
20250710115314825|27.03012
20250710115414882|26.91806
20250710115514913|26.83417
20250710115614984|26.80618
20250710115715590|26.63849
20250710115815674|26.75024
20250710115915758|27.14221
20250710120015761|26.86212
20250710120115927|27.00211
20250710120216365|26.75024
20250710120316482|26.72226
20250710120416528|26.86212
20250710120516534|26.94611
20250710120616884|27.03012
20250710120716997|26.97409
20250710120817960|26.83417
20250710120918345|27.05811
20250710121018401|27.11423
20250710121118475|27.05811
20250710121218516|27.08618
20250710121318521|27.19833
20250710121418964|26.97409
20250710121519768|26.97409
20250710121619876|27.05811
20250710121719881|27.11423
20250710121819939|27.33871
20250710121920201|27.19833
20250710122020234|27.08618
20250710122120971|27.22641
20250710122220999|27.22641
20250710122321962|27.08618
20250710122421983|27.22641
20250710122522223|27.33871
20250710122622907|27.39484
20250710122722981|27.22641
20250710122823471|27.31058
20250710122923741|27.2825
20250710123023846|27.33871
20250710123123947|27.31058
20250710123223976|27.42297
20250710123324734|27.33871
20250710123424981|27.33871
20250710123525412|27.42297
20250710123625856|27.42297
20250710123725867|27.2825
20250710123825948|27.36676
20250710123926179|28.75137
20250710124026356|27.50729
20250710124126390|27.45108
20250710124226593|27.61984
20250710124326657|27.53543
20250710124426675|27.45108
20250710124526894|27.64801
20250710124626917|27.47919
20250710124726980|27.56357
20250710124827773|27.53543
20250710124927859|27.56357
20250710125027864|27.47919
20250710125127964|27.64801
20250710125228722|27.78888
20250710125328815|27.53543
20250710125428924|27.64801
20250710125528959|27.67615
20250710125629369|27.73251
20250710125729997|27.50729
20250710125830131|27.53543
20250710125930235|27.61984
20250710130030266|27.59171
20250710130130389|27.47919
20250710130230563|27.50729
20250710130330755|27.53543
20250710130430863|27.70432
20250710130531306|27.50729
20250710130631413|27.61984
20250710130731837|27.59171
20250710130831877|27.53543
20250710130932390|27.45108
20250710131032698|27.42297
20250710131132948|27.56357
20250710131232991|27.53543
20250710131333545|27.53543
20250710131433621|27.45108
20250710131534432|27.56357
20250710131634529|27.42297
20250710131734605|27.31058
20250710131834662|27.31058
20250710131935705|27.33871
20250710132035740|27.31058
20250710132135752|27.2825
20250710132235755|27.33871
20250710132335806|27.53543
20250710132435888|27.45108
20250710132536573|27.36676
20250710132636758|27.53543
20250710132736797|27.33871
20250710132836866|27.39484
20250710132936922|27.47919
20250710133036953|27.42297
20250710133137821|27.2825
20250710133237882|27.42297
20250710133337940|27.31058
20250710133438103|27.47919
20250710133538519|27.31058
20250710133638782|27.2825
20250710133738878|27.33871
20250710133838996|27.22641
20250710133939791|27.33871
20250710134039910|27.08618
20250710134139929|27.11423
20250710134240152|27.56357
20250710134340562|27.33871
20250710134440711|26.72226
20250710134540796|26.83417
20250710134640928|27.39484
20250710134740931|27.14221
20250710134841730|27.22641
20250710134941778|27.17029
20250710135042258|27.22641
20250710135142688|27.08618
20250710135242870|27.25446
20250710135342984|27.19833
20250710135443433|27.08618
20250710135543533|27.08618
20250710135643956|26.91806
20250710135743991|26.94611
20250710135844479|27.19833
20250710135944521|27.31058
20250710140045153|27.31058
20250710140145432|26.97409
20250710140245600|27.31058
20250710140345724|27.05811
20250710140446163|27.11423
20250710140546332|27.14221
20250710140646697|26.83417
20250710140746978|27.11423
20250710140847242|27.11423
20250710140947506|27.14221
20250710141047803|27.08618
20250710141147868|27.19833
20250710141248409|27.05811
20250710141348502|27.03012
20250710141448936|27.22641
20250710141549288|27.08618
20250710141649440|27.05811
20250710141749480|27.2825
20250710141849971|27.31058
20250710141950353|27.19833
20250710142050394|27.05811
20250710142150786|26.86212
20250710142250982|27.11423
20250710142351182|27.08618
20250710142451684|27.05811
20250710142551766|26.97409
20250710142651878|27.08618
20250710142751943|27.11423
20250710142852528|27.00211
20250710142952614|25.41467
20250710143052663|27.00211
20250710143152678|27.05811
20250710143252745|27.11423
20250710143352762|27.11423
20250710143452918|26.89011
20250710143553316|26.83417
20250710143653506|26.97409
20250710143753628|27.11423
20250710143853736|27.05811
20250710143953807|27.19833
20250710144053879|27.36676
20250710144153903|27.33871
20250710144253968|27.25446
20250710144354287|27.05811
20250710144454586|27.05811
20250710144554832|27.05811
20250710144654919|27.25446
20250710144755361|27.11423
20250710144855986|27.22641
20250710144956759|27.2825
20250710145056790|27.19833
20250710145156866|27.25446
20250710145256922|27.00211
20250710145356976|27.33871
20250710145457576|27.25446
20250710145557610|27.22641
20250710145657683|27.25446
20250710145757973|27.2825
20250710145858765|26.94611
20250710145958856|27.05811
20250710150058892|26.10873
20250710150158980|27.11423
20250710150259318|27.08618
20250710150359575|27.00211
20250710150459715|27.03012
20250710150600979|27.25446
20250710150701632|27.2825
20250710150801737|27.22641
20250710150901760|27.03012
20250710151001857|27.14221
20250710151101879|26.94611
20250710151201999|27.11423
20250710151302238|27.22641
20250710151402323|27.31058
20250710151502589|27.17029
20250710151602736|27.05811
20250710151702847|27.22641
20250710151803279|27.36676
20250710151903922|27.42297
20250710152002836|27.33871
20250710152102889|27.22641
20250710152202946|27.39484
20250710152302964|27.2825
20250710152403357|27.36676
20250710152503402|27.33871
20250710152603517|27.36676
20250710152703613|27.33871
20250710152803730|27.45108
20250710152903800|27.42297
20250710153003849|27.11423
20250710153103854|27.11423
20250710153203909|26.94611
20250710153303922|27.05811
20250710153403997|28.04285
20250710153505497|27.14221
20250710153605525|25.19321
20250710153705574|27.33871
20250710153805667|27.31058
20250710153906672|27.11423
20250710154006869|27.03012
20250710154106929|27.19833
20250710154206942|27.36676
20250710154307610|27.17029
20250710154407791|27.31058
20250710154507834|27.47919
20250710154607915|27.19833
20250710154708106|27.42297
20250710154808989|27.25446
20250710154909268|27.19833
20250710155009451|27.25446
20250710155109510|27.31058
20250710155209526|27.59171
20250710155309702|27.45108
20250710155409902|27.2825
20250710155510267|27.19833
20250710155610318|27.33871
20250710155710805|27.39484
20250710155810995|27.45108
20250710155911321|27.39484
20250710160011358|27.31058
20250710160111851|27.33871
20250710160211896|27.33871
20250710160312452|27.56357
20250710160412495|27.22641
20250710160512976|27.22641
20250710160613702|27.2825
20250710160713751|27.42297
20250710160813812|27.53543
20250710160914722|27.42297
20250710161014742|27.11423
20250710161114752|27.33871
20250710161214810|27.39484
20250710161315262|27.42297
20250710161415382|27.42297
20250710161515826|27.47919
20250710161615944|27.45108
20250710161716382|27.42297
20250710161816995|27.19833
20250710161917984|27.45108
20250710162018510|27.47919
20250710162118610|27.08618
20250710162218673|27.11423
20250710162318755|27.31058
20250710162418771|27.17029
20250710162518852|27.36676
20250710162618911|27.42297
20250710162718919|27.22641
20250710162818993|27.31058
20250710162919114|27.33871
20250710163019764|27.03012
20250710163119765|27.11423
20250710163219790|27.11423
20250710163319851|27.2825
20250710163419868|27.2825
20250710163519922|26.97409
20250710163619929|27.17029
20250710163720507|26.89011
20250710163820511|27.05811
20250710163920527|27.14221
20250710164020610|27.2825
20250710164120924|27.31058
20250710164220981|27.36676
20250710164321687|27.47919
20250710164421970|27.2825
20250710164522568|27.33871
20250710164622662|27.33871
20250710164722750|27.39484
20250710164822799|27.45108
20250710164922868|27.42297
20250710165022988|27.36676
20250710165122991|27.08618
20250710165223195|27.31058
20250710165323679|27.00211
20250710165423970|27.19833
20250710165524249|27.33871
20250710165624623|27.33871
20250710165724666|27.14221
20250710165825272|26.97409
20250710165925385|27.31058
20250710170025937|27.31058
20250710170126490|27.22641
20250710170226598|27.42297
20250710170326719|27.39484
20250710170427353|27.42297
20250710170527404|27.42297
20250710170628254|27.45108
20250710170728634|27.47919
20250710170828821|27.45108
20250710170928891|27.33871
20250710171029959|27.45108
20250710171130163|27.45108
20250710171231179|27.47919
20250710171331812|27.36676
20250710171432169|27.42297
20250710171532257|27.45108
20250710171633230|27.45108
20250710171733238|27.42297
20250710171833843|27.47919
20250710171933929|27.45108
20250710172030705|27.45108
20250710172130720|27.53543
20250710172230765|27.53543
20250710172330874|27.56357
20250710172430933|27.47919
20250710172530991|27.33871
20250710172631918|27.56357
20250710172732284|27.59171
20250710172832540|27.59171
20250710172932757|27.56357
20250710173032878|27.56357
20250710173132908|27.50729
20250710173232926|27.53543
20250710173332989|27.53543
20250710173433746|27.56357
20250710173533769|27.53543
20250710173633829|27.59171
20250710173733960|27.53543
20250710173834258|26.72226
20250710173934584|27.56357
20250710174034846|27.50729
20250710174134905|27.53543
20250710174235253|27.78888
20250710174335364|27.61984
20250710174435904|27.61984
20250710174536152|27.59171
20250710174636775|27.56357
20250710174736855|27.45108
20250710174836933|27.36676
20250710174936947|27.56357
20250710175036973|27.33871
20250710175137683|27.42297
20250710175237824|27.36676
20250710175337851|27.42297
20250710175437932|27.39484
20250710175537969|27.45108
20250710175638391|27.33871
20250710175738564|27.11423
20250710175838780|27.31058
20250710175938791|27.42297
20250710180038807|27.08618
20250710180138918|27.53543
20250710180238933|27.53543
20250710180338990|27.53543
20250710180439920|27.50729
20250710180539991|27.59171
20250710180640825|27.45108
20250710180740843|27.61984
20250710180840887|27.50729
20250710180940995|27.56357
20250710181041386|27.59171
20250710181141395|27.53543
20250710181241771|27.61984
20250710181341870|27.64801
20250710181441967|27.61984
20250710181542139|27.11423
20250710181642230|27.19833
20250710181742643|27.31058
20250710181842662|27.14221
20250710181943152|27.25446
20250710182043676|27.19833
20250710182143710|27.53543
20250710182243874|27.42297
20250710182343980|27.14221
20250710182444779|27.36676
20250710182544870|27.47919
20250710182644923|27.56357
20250710182745977|27.61984
20250710182846744|27.59171
20250710182946798|27.2825
20250710183046849|27.25446
20250710183146907|27.31058
20250710183247174|26.72226
20250710183347557|27.53543
20250710183447672|27.42297
20250710183547729|27.50729
20250710183647812|27.61984
20250710183747929|27.59171
20250710183847994|27.31058
20250710183948107|27.31058
20250710184048463|27.53543
20250710184148982|27.50729
20250710184248993|27.56357
20250710184349728|27.56357
20250710184449805|27.19833
20250710184549872|27.45108
20250710184649965|27.45108
20250710184750803|27.42297
20250710184850889|27.33871
20250710184950950|27.19833
20250710185050977|27.42297
20250710185151233|27.42297
20250710185251352|27.53543
20250710185351477|27.53543
20250710185451582|27.56357
20250710185551693|26.94611
20250710185651758|27.11423
20250710185751877|27.42297
20250710185851992|27.39484
20250710185952678|27.08618
20250710190052785|27.14221
20250710190152892|26.91806
20250710190252931|27.11423
20250710190353307|27.08618
20250710190453359|27.25446
20250710190553379|27.31058
20250710190653838|27.45108
20250710190753924|27.56357
20250710190854487|27.2825
20250710190954510|27.31058
20250710191054542|27.45108
20250710191154620|27.53543
20250710191254665|27.45108
20250710191354752|27.33871
20250710191454835|27.11423
20250710191554852|27.36676
20250710191655201|26.91806
20250710191755961|26.69434
20250710191856525|26.97409
20250710191956620|26.97409
20250710192057853|26.86212
20250710192157899|27.05811
20250710192258183|27.2825
20250710192358854|26.61057
20250710192458936|26.47098
20250710192559414|26.7782
20250710192659531|26.69434
20250710192759614|26.61057
20250710192859739|26.49887
20250710192959886|26.27582
20250710193059910|26.61057
20250710193159919|26.24796
20250710193259992|26.24796
20250710193400314|26.47098
20250710193500832|26.72226
20250710193600919|26.44305
20250710193700993|26.58261
20250710193801583|26.61057
20250710193901628|26.19226
20250710194001659|26.49887
20250710194101673|26.52676
20250710194201787|26.41519
20250710194301849|26.3873
20250710194402436|26.47098
20250710194502858|26.47098
20250710194602867|26.72226
20250710194702970|26.63849
20250710194803158|26.61057
20250710194903164|26.83417
20250710195003686|26.72226
20250710195103737|26.83417
20250710195203741|26.52676
20250710195303864|26.63849
20250710195403878|26.47098
20250710195503987|26.63849
20250710195604836|26.35941
20250710195704847|26.72226
20250710195804946|26.35941
20250710195905150|26.44305
20250710200005867|26.63849
20250710200105955|26.61057
20250710200206776|26.97409
20250710200306779|26.58261
20250710200406805|26.89011
20250710200506915|26.80618
20250710200606981|26.55469
20250710200707105|26.80618
20250710200807244|26.97409
20250710200907870|26.7782
20250710201007973|26.63849
20250710201108336|26.63849
20250710201208373|26.75024
20250710201308424|26.63849
20250710201408717|26.52676
20250710201508885|26.35941
20250710201608938|26.72226
20250710201709484|26.47098
20250710201809512|26.83417
20250710201909911|26.61057
20250710202009983|26.72226
20250710202110994|26.72226
20250710202211399|26.61057
20250710202311824|26.89011
20250710202411923|26.33154
20250710202511925|26.22012
20250710202611983|26.10873
20250710202712103|26.16443
20250710202812544|26.27582
20250710202912637|26.19226
20250710203012917|25.80295
20250710203112968|26.05313
20250710203213420|25.83075
20250710203313445|25.80295
20250710203413858|25.91409
20250710203513887|26.05313
20250710203614188|26.19226
20250710203714623|26.13657
20250710203814676|25.66415
20250710203914764|25.88626
20250710204014885|25.88626
20250710204114938|26.0253
20250710204215297|26.0253
20250710204315837|25.88626
20250710204415938|25.99747
20250710204515970|26.3873
20250710204616847|26.13657
20250710204716929|25.96967
20250710204816994|26.16443
20250710204917100|25.77521
20250710205017404|25.83075
20250710205117554|25.91409
20250710205217653|26.0253
20250710205317745|25.63644
20250710205417774|25.91409
20250710205517998|25.94186
20250710205618102|26.33154
20250710205718220|26.10873
20250710205818232|25.96967
20250710205918240|26.10873
20250710210018749|25.77521
20250710210118953|26.05313
20250710210218973|26.05313
20250710210319956|26.41519
20250710210420532|26.35941
20250710210520673|26.22012
20250710210620789|26.52676
20250710210720862|26.16443
20250710210820887|26.27582
20250710210920964|26.24796
20250710211021594|26.30368
20250710211121849|26.69434
20250710211221925|26.72226
20250710211321952|26.83417
20250710211422600|26.83417
20250710211522654|26.24796
20250710211622682|26.80618
20250710211722775|26.83417
20250710211822818|26.83417
20250710211922913|26.89011
20250710212023200|26.7782
20250710212123945|26.72226
20250710212223984|26.52676
20250710212324301|26.3873
20250710212424390|26.94611
20250710212524544|26.94611
20250710212624741|26.49887
20250710212724845|26.52676
20250710212824894|26.30368
20250710212925520|26.47098
20250710213025799|26.47098
20250710213125893|26.69434
20250710213225927|26.83417
20250710213325998|26.75024
20250710213426103|26.63849
20250710213526500|26.47098
20250710213626606|26.72226
20250710213726996|26.58261
20250710213827272|26.66641
20250710213927388|25.91409
20250710214027656|26.80618
20250710214127722|26.55469
20250710214227746|26.72226
20250710214327795|26.75024
20250710214427802|26.61057
20250710214527842|26.55469
20250710214627944|26.16443
20250710214728680|26.35941
20250710214828758|26.3873
20250710214928879|26.10873
20250710215028980|26.27582
20250710215129811|26.27582
20250710215229857|26.3873
20250710215329922|26.35941
20250710215430425|26.13657
20250710215530524|26.30368
20250710215630987|26.24796
20250710215731805|26.33154
20250710215831905|26.72226
20250710215931979|26.52676
20250710220032299|25.91409
20250710220132839|26.24796
20250710220232857|26.66641
20250710220332868|26.35941
20250710220432900|26.75024
20250710220532994|26.61057
20250710220633432|26.3873
20250710220733944|26.7782
20250710220834333|26.86212
20250710220934546|26.75024
20250710221034654|26.61057
20250710221134659|26.89011
20250710221234764|26.69434
20250710221334777|26.63849
20250710221434820|26.69434
20250710221534904|26.83417
20250710221634957|26.61057
20250710221735695|26.69434
20250710221835734|26.72226
20250710221935762|26.75024
20250710222035846|26.66641
20250710222135914|26.72226
20250710222235953|26.69434
20250710222336658|26.75024
20250710222436759|26.72226
20250710222536779|26.86212
20250710222636898|26.72226
20250710222737201|26.75024
20250710222837223|26.75024
20250710222937329|26.75024
20250710223037574|26.63849
20250710223137674|26.94611
20250710223237726|26.75024
20250710223337730|26.7782
20250710223437737|26.63849
20250710223537842|26.83417
20250710223637973|26.75024
20250710223738908|26.7782
20250710223838976|26.86212
20250710223939597|26.61057
20250710224039607|26.05313
20250710224139610|26.47098
20250710224239693|26.47098
20250710224340842|26.61057
20250710224440910|26.13657
20250710224540990|27.33871
20250710224641718|26.05313
20250710224741853|26.13657
20250710224841919|26.27582
20250710224941987|26.0809
20250710225042817|26.41519
20250710225143811|26.49887
20250710225243882|26.66641
20250710225344379|26.75024
20250710225444472|26.75024
20250710225545351|26.63849
20250710225645469|26.83417
20250710225745588|26.27582
20250710225845876|26.41519
20250710225946171|26.63849
20250710230046229|26.55469
20250710230146717|26.35941
20250710230246781|26.49887
20250710230347270|26.58261
20250710230447765|26.61057
20250710230547891|26.24796
20250710230647917|26.05313
20250710230748487|26.10873
20250710230848526|26.24796
20250710230949100|25.91409
20250710231049458|26.44305
20250710231149689|26.05313
20250710231249751|26.13657
20250710231350253|25.85852
20250710231450719|26.0809
20250710231550882|25.99747
20250710231650969|25.80295
20250710231750998|25.88626
20250710231851102|25.94186
20250710231951221|26.41519
20250710232051657|26.30368
20250710232149815|26.16443
20250710232249856|26.69434
20250710232349867|26.3873
20250710232449872|26.63849
20250710232549933|26.66641
20250710232650476|26.63849
20250710232750595|26.44305
20250710232850627|26.52676
20250710232950722|26.27582
20250710233050762|26.61057
20250710233150960|26.58261
20250710233251810|26.30368
20250710233351896|26.69434
20250710233451994|26.63849
20250710233552632|26.75024
20250710233652895|26.72226
20250710233752948|26.10873
20250710233853207|26.58261
20250710233953567|26.61057
20250710234053711|26.61057
20250710234153723|26.72226
20250710234253739|26.3873
20250710234353790|26.63849
20250710234453904|26.63849
20250710234553944|26.94611
20250710234654431|26.61057
20250710234754526|26.75024
20250710234854605|26.7782
20250710234954729|26.58261
20250710235054798|26.61057
20250710235154892|26.58261
20250710235254999|26.61057
20250710235355275|26.41519
20250710235455937|26.58261
20250710235555953|26.75024
20250710235656281|26.61057
20250710235756388|26.72226
20250710235856836|26.55469
20250710235956882|26.63849