20250711000056899|26.55469
20250711000156975|26.58261
20250711000256998|26.86212
20250711000357905|26.61057
20250711000457941|26.47098
20250711000558282|26.58261
20250711000658855|26.41519
20250711000758902|26.66641
20250711000858965|26.63849
20250711000958995|26.61057
20250711001059960|26.55469
20250711001159986|26.44305
20250711001300732|26.52676
20250711001400990|27.03012
20250711001501110|26.72226
20250711001601807|27.25446
20250711001701883|26.58261
20250711001801931|26.58261
20250711001902154|26.58261
20250711002002417|26.55469
20250711002102496|26.55469
20250711002202846|26.66641
20250711002303479|26.63849
20250711002403782|26.61057
20250711002504333|27.03012
20250711002604975|26.63849
20250711002705232|26.66641
20250711002805476|26.61057
20250711002905672|26.52676
20250711003005742|26.52676
20250711003105853|26.72226
20250711003205880|26.63849
20250711003306176|26.72226
20250711003406453|26.61057
20250711003506718|26.61057
20250711003606862|26.63849
20250711003707269|26.52676
20250711003807714|26.63849
20250711003907823|26.61057
20250711004007861|26.58261
20250711004108349|26.69434
20250711004208393|26.61057
20250711004308961|26.33154
20250711004409592|26.55469
20250711004509610|26.63849
20250711004609969|26.55469
20250711004710229|26.63849
20250711004810640|26.61057
20250711004910661|26.72226
20250711005010882|26.66641
20250711005111136|26.63849
20250711005211140|26.75024
20250711005311667|26.58261
20250711005411774|26.75024
20250711005512227|26.63849
20250711005612391|26.72226
20250711005712796|26.30368
20250711005812848|26.58261
20250711005912946|26.66641
20250711010012978|26.63849
20250711010113169|26.75024
20250711010213234|26.72226
20250711010313969|26.61057
20250711010413999|26.75024
20250711010514108|26.52676
20250711010614243|26.63849
20250711010714349|26.63849
20250711010814392|26.49887
20250711010914470|26.75024
20250711011014636|26.66641
20250711011114638|26.49887
20250711011214738|26.58261
20250711011314754|26.63849
20250711011414863|26.72226
20250711011514903|26.58261
20250711011614934|26.69434
20250711011715230|26.58261
20250711011815723|26.55469
20250711011915845|26.58261
20250711012015946|26.58261
20250711012115979|26.55469
20250711012216955|26.47098
20250711012432388|26.33154
20250711012532871|26.58261
20250711012632980|26.55469
20250711012733636|26.49887
20250711012833755|26.49887
20250711012933861|26.63849
20250711013033931|26.63849
20250711013133955|26.61057
20250711013234530|23.62329
20250711013334612|26.61057
20250711013434763|26.58261
20250711013534944|26.58261
20250711013635729|26.58261
20250711013735868|26.55469
20250711013836410|26.44305
20250711013936416|26.47098
20250711014036993|27.45108
20250711014137108|26.49887
20250711014237576|26.61057
20250711014337632|26.61057
20250711014438138|26.61057
20250711014538775|26.61057
20250711014638822|26.61057
20250711014738906|26.52676
20250711014839364|26.58261
20250711014939386|26.41519
20250711015039971|26.49887
20250711015140457|26.3873
20250711015240563|26.66641
20250711015340657|26.49887
20250711015440741|26.49887
20250711015540771|26.55469
20250711015641854|26.47098
20250711015741878|26.49887
20250711015841980|26.44305
20250711015942329|26.52676
20250711020043106|26.58261
20250711020143745|26.49887
20250711020243859|26.58261
20250711020343968|26.47098
20250711020444365|26.75024
20250711020544474|26.63849
20250711020645894|26.72226
20250711020745986|26.61057
20250711020846829|26.47098
20250711020946851|26.58261
20250711021046853|26.55469
20250711021146940|26.58261
20250711021247608|26.63849
20250711021347725|26.58261
20250711021447790|26.61057
20250711021547893|26.52676
20250711021648444|26.58261
20250711021748509|26.58261
20250711021849127|26.47098
20250711021949707|26.47098
20250711022049832|26.52676
20250711022149987|26.61057
20250711022250978|26.47098
20250711022351924|26.47098
20250711022451968|26.49887
20250711022552569|26.49887
20250711022652721|26.47098
20250711022752782|26.49887
20250711022852805|26.47098
20250711022952878|26.44305
20250711023052995|26.47098
20250711023153596|26.44305
20250711023253892|26.47098
20250711023353990|26.47098
20250711023454106|26.97409
20250711023554112|25.85852
20250711023654779|26.66641
20250711023754903|26.61057
20250711023854968|26.49887
20250711023955508|26.47098
20250711024055845|26.83417
20250711024155921|26.58261
20250711024255959|26.58261
20250711024356325|26.47098
20250711024456742|26.44305
20250711024556804|26.52676
20250711024656894|26.44305
20250711024756901|26.47098
20250711024857237|26.63849
20250711024957477|26.30368
20250711025057584|26.49887
20250711025158611|26.35941
20250711025258644|26.91806
20250711025358753|26.35941
20250711025458863|26.41519
20250711025558970|26.35941
20250711025659273|26.35941
20250711025759618|26.35941
20250711025859882|26.47098
20250711025959970|26.22012
20250711030100471|26.47098
20250711030200595|26.41519
20250711030300840|26.27582
20250711030400981|26.44305
20250711030501278|26.35941
20250711030601377|26.44305
20250711030701550|26.13657
20250711030801861|26.49887
20250711030901920|26.58261
20250711031001951|26.35941
20250711031102481|26.63849
20250711031202988|26.30368
20250711031303240|26.44305
20250711031403658|26.52676
20250711031503745|26.3873
20250711031603807|26.24796
20250711031703886|26.27582
20250711031803928|26.3873
20250711031904483|26.49887
20250711032004604|26.3873
20250711032104646|26.35941
20250711032204819|26.35941
20250711032241680|26.58261
20250711032450504|26.30368
20250711032550506|26.35941
20250711032650764|26.47098
20250711032750798|26.27582
20250711032851282|26.35941
20250711032951615|26.24796
20250711033051834|26.35941
20250711033151931|26.35941
20250711033252350|26.24796
20250711033352401|26.41519
20250711033452884|26.30368
20250711033552936|26.33154
20250711033653423|26.35941
20250711033753859|26.3873
20250711033854181|26.35941
20250711033954247|26.33154
20250711034054560|26.33154
20250711034154651|26.52676
20250711034255944|26.27582
20250711034356482|26.3873
20250711034456603|26.35941
20250711034556653|26.49887
20250711034656674|26.24796
20250711034756723|26.27582
20250711034856784|26.27582
20250711034956890|26.30368
20250711035056986|26.35941
20250711035157854|26.41519
20250711035257889|26.35941
20250711035357934|26.30368
20250711035458420|26.35941
20250711035558987|26.22012
20250711035659897|26.27582
20250711035759900|26.30368
20250711035859981|26.24796
20250711035959993|26.30368
20250711040100188|26.41519
20250711040200446|26.41519
20250711040300755|26.19226
20250711040400769|26.3873
20250711040501308|26.52676
20250711040601355|26.3873
20250711040701911|26.3873
20250711040802283|26.47098
20250711040902471|26.44305
20250711041002890|26.47098
20250711041103476|26.47098
20250711041203954|26.49887
20250711041303967|26.3873
20250711041404345|26.58261
20250711041504421|26.52676
20250711041604514|26.55469
20250711041704850|26.35941
20250711041804878|26.3873
20250711041904929|26.44305
20250711042004995|26.61057
20250711042106613|26.47098
20250711042206639|26.35941
20250711042306927|26.49887
20250711042406933|26.35941
20250711042506971|26.27582
20250711042607753|26.27582
20250711042707797|26.75024
20250711042807937|26.16443
20250711042908352|26.47098
20250711043008392|26.22012
20250711043108520|26.35941
20250711043208535|26.16443
20250711043308587|26.13657
20250711043408986|26.13657
20250711043509102|26.16443
20250711043609889|26.33154
20250711043709918|26.16443
20250711043809953|26.30368
20250711043910489|26.47098
20250711044010719|26.27582
20250711044110731|26.30368
20250711044210760|26.16443
20250711044310851|26.16443
20250711044410877|26.19226
20250711044510900|26.16443
20250711044611219|26.47098
20250711044711529|26.49887
20250711044811547|26.27582
20250711044911600|26.35941
20250711045011601|26.44305
20250711045111647|26.24796
20250711045211667|26.13657
20250711045311693|26.35941
20250711045411739|26.24796
20250711045511950|26.24796
20250711045611957|26.16443
20250711045712575|26.63849
20250711045812670|26.0253
20250711045913800|26.24796
20250711050013846|26.19226
20250711050113957|26.13657
20250711050214259|26.27582
20250711050314870|26.30368
20250711050414997|26.22012
20250711050515100|26.47098
20250711050615744|26.3873
20250711050715845|26.30368
20250711050815849|26.35941
20250711050915943|26.30368
20250711051015986|26.3873
20250711051116636|26.35941
20250711051216792|26.41519
20250711051316857|26.35941
20250711051416942|26.47098
20250711051517101|26.33154
20250711051617527|26.3873
20250711051717610|26.24796
20250711051817640|26.35941
20250711051918139|26.44305
20250711052018444|26.49887
20250711052118642|26.58261
20250711052218669|26.3873
20250711052308703|26.61057
20250711052408744|26.3873
20250711052508757|26.30368
20250711052608841|26.35941
20250711052708866|26.27582
20250711052808914|26.30368
20250711052909377|26.24796
20250711053009674|26.16443
20250711053109777|26.24796
20250711053209781|26.66641
20250711053309860|26.16443
20250711053409964|26.24796
20250711053509996|26.13657
20250711053610110|26.33154
20250711053710274|26.13657
20250711053810821|26.05313
20250711053910937|26.13657
20250711054011125|26.19226
20250711054111194|26.10873
20250711054211574|26.16443
20250711054311597|26.16443
20250711054411603|26.0809
20250711054511661|26.05313
20250711054611775|26.33154
20250711054711806|26.13657
20250711054811868|26.05313
20250711054911976|26.24796
20250711055012304|26.05313
20250711055112386|26.3873
20250711055212765|25.91409
20250711055312869|25.85852
20250711055412873|25.77521
20250711055512916|25.49777
20250711055613225|25.58096
20250711055713951|25.27621
20250711055814184|25.74744
20250711055914609|26.13657
20250711060014693|26.13657
20250711060114796|25.47009
20250711060214879|26.24796
20250711060314940|25.77521
20250711060415446|25.94186
20250711060515897|25.44235
20250711060616630|25.44235
20250711060716665|25.58096
20250711060816744|25.80295
20250711060916847|25.33157
20250711061017163|25.35928
20250711061117964|25.30389
20250711061217985|25.30389
20250711061318467|25.30389
20250711061418536|25.55322
20250711061518603|25.60867
20250711061618921|25.69193
20250711061718935|28.18417
20250711061819517|25.88626
20250711061919524|26.0253
20250711062020925|26.19226
20250711062121188|26.16443
20250711062221616|26.30368
20250711062321659|26.10873
20250711062421788|25.99747
20250711062521895|26.13657
20250711062621981|26.13657
20250711062722407|26.05313
20250711062822911|26.16443
20250711062922926|26.13657
20250711063022950|26.05313
20250711063123359|26.0809
20250711063223399|26.13657
20250711063323508|26.16443
20250711063423877|26.05313
20250711063523995|26.0253
20250711063624637|26.13657
20250711063724717|26.05313
20250711063824794|26.13657
20250711063924900|27.45108
20250711064024917|26.24796
20250711064125965|26.10873
20250711064226769|26.05313
20250711064326848|26.13657
20250711064426898|26.05313
20250711064527964|26.16443
20250711064628639|26.27582
20250711064728729|25.88626
20250711064828815|26.24796
20250711064928817|26.24796
20250711065028927|26.3873
20250711065128988|26.24796
20250711065229926|26.30368
20250711065330219|26.24796
20250711065430990|26.27582
20250711065531991|26.24796
20250711065632223|26.10873
20250711065732226|25.80295
20250711065832907|25.74744
20250711065933163|25.83075
20250711070033243|25.99747
20250711070133782|26.30368
20250711070233849|26.3873
20250711070333858|26.35941
20250711070433919|26.22012
20250711070534420|25.69193
20250711070634916|26.13657
20250711070735281|25.80295
20250711070835388|25.83075
20250711070935888|25.55322
20250711071035931|25.58096
20250711071136153|25.60867
20250711071236620|25.52551
20250711071336675|25.44235
20250711071436753|25.38696
20250711071536759|25.52551
20250711071636792|25.49777
20250711071736887|25.55322
20250711071836894|25.33157
20250711071936974|25.58096
20250711072037339|25.66415
20250711072137558|25.41467
20250711072237616|25.58096
20250711072334710|25.30389
20250711072434727|25.35928
20250711072534764|25.11026
20250711072634853|25.33157
20250711072734890|25.44235
20250711072834930|25.58096
20250711072935834|25.49777
20250711073035929|25.58096
20250711073136742|25.60867
20250711073236801|25.55322
20250711073336959|25.49777
20250711073437749|25.47009
20250711073537849|25.55322
20250711073637880|25.69193
20250711073737986|25.52551
20250711073838764|25.77521
20250711073938855|26.13657
20250711074038898|26.05313
20250711074138999|26.19226
20250711074239403|25.99747
20250711074339641|26.19226
20250711074439657|26.13657
20250711074539885|26.16443
20250711074639991|26.13657
20250711074740231|25.99747
20250711074840778|25.85852
20250711074940804|25.80295
20250711075040878|26.0809
20250711075140939|26.72226
20250711075240941|25.85852
20250711075341148|26.16443
20250711075441240|25.80295
20250711075541347|25.91409
20250711075641826|26.13657
20250711075741921|26.0809
20250711075841988|26.35941
20250711075942890|26.0809
20250711080042912|25.91409
20250711080142949|25.69193
20250711080243571|25.96967
20250711080343607|26.30368
20250711080443609|26.61057
20250711080543645|25.7197
20250711080643866|25.80295
20250711080743926|25.19321
20250711080843971|26.0253
20250711080943977|26.22012
20250711081044537|26.13657
20250711081144602|26.16443
20250711081244609|25.94186
20250711081344657|25.94186
20250711081444673|26.10873
20250711081544719|26.27582
20250711081644925|26.24796
20250711081745477|26.19226
20250711081845595|26.33154
20250711081945604|26.30368
20250711082046467|26.27582
20250711082146478|26.35941
20250711082246629|26.30368
20250711082346671|26.33154
20250711082446736|26.41519
20250711082546853|26.63849
20250711082646941|26.3873
20250711082746948|26.3873
20250711082847680|26.47098
20250711082947887|26.35941
20250711083047951|26.35941
20250711083148648|26.27582
20250711083248804|27.56357
20250711083348910|26.35941
20250711083448984|26.3873
20250711083548992|26.0253
20250711083649651|25.88626
20250711083749670|25.91409
20250711083849938|26.0253
20250711083950126|26.0253
20250711084050992|25.66415
20250711084150997|25.80295
20250711084251107|25.63644
20250711084351294|25.77521
20250711084451626|25.91409
20250711084551659|25.69193
20250711084651937|25.69193
20250711084751956|25.58096
20250711084852502|25.55322
20250711084952613|25.49777
20250711085052721|25.66415
20250711085152771|25.66415
20250711085252881|25.49777
20250711085352900|25.55322
20250711085452996|25.66415
20250711085553708|25.55322
20250711085653789|25.7197
20250711085753907|25.63644
20250711085853928|25.44235
20250711085953983|25.66415
20250711090054815|25.24857
20250711090154892|25.49777
20250711090254919|25.52551
20250711090355312|25.38696
20250711090455817|25.60867
20250711090555823|25.60867
20250711090655870|25.47009
20250711090755898|25.69193
20250711090855991|25.58096
20250711090956296|25.74744
20250711091056400|25.41467
20250711091156857|25.88626
20250711091256914|25.80295
20250711091357401|25.77521
20250711091457912|25.80295
20250711091557951|25.99747
20250711091658154|25.83075
20250711091758595|25.94186
20250711091858600|25.94186
20250711091959167|25.88626
20250711092059342|25.77521
20250711092159734|25.80295
20250711092259752|26.0253
20250711092401709|25.96967
20250711092501787|25.96967
20250711092601802|25.88626
20250711092701862|25.88626
20250711092801879|25.80295
20250711092901905|25.88626
20250711093001953|25.88626
20250711093101990|25.69193
20250711093202658|25.80295
20250711093302834|25.94186
20250711093402947|25.80295
20250711093503127|25.94186
20250711093603515|25.85852
20250711093703526|25.85852
20250711093803681|25.74744
20250711093903721|25.91409
20250711094003798|25.77521
20250711094103799|25.88626
20250711094203877|25.83075
20250711094303913|26.16443
20250711094403927|25.52551
20250711094504347|25.66415
20250711094604398|25.77521
20250711094704464|25.66415
20250711094804539|25.38696
20250711094904708|25.55322
20250711095004767|25.33157
20250711095104970|25.63644
20250711095204996|25.44235
20250711095305738|25.13788
20250711095405751|25.55322
20250711095505842|25.52551
20250711095605895|25.49777
20250711095706171|25.77521
20250711095806514|25.49777
20250711095906524|25.38696
20250711100006673|25.35928
20250711100106795|25.77521
20250711100206890|25.41467
20250711100306943|25.99747
20250711100407398|25.55322
20250711100507958|25.49777
20250711100607966|25.44235
20250711100708818|25.49777
20250711100808844|25.38696
20250711100908860|25.58096
20250711101008894|25.7197
20250711101108923|25.55322
20250711101208926|25.7197
20250711101308954|25.7197
20250711101409685|25.80295
20250711101509759|25.88626
20250711101609778|25.60867
20250711101709820|25.69193
20250711101809881|25.83075
20250711101910222|25.85852
20250711102010990|25.7197
20250711102111106|25.66415
20250711102211111|25.85852
20250711102311852|25.96967
20250711102411921|25.94186
20250711102511923|25.41467
20250711102612218|25.74744
20250711102712259|25.77521
20250711102812987|25.91409
20250711102913543|25.58096
20250711103013992|25.66415
20250711103114784|25.66415
20250711103214808|25.55322
20250711103314922|25.66415
20250711103414972|26.10873
20250711103515733|25.7197
20250711103615854|25.91409
20250711103715892|25.55322
20250711103815988|25.66415
20250711103916360|25.55322
20250711104016783|25.88626
20250711104116814|25.66415
20250711104216870|25.33157
20250711104316920|25.88626
20250711104417998|25.91409
20250711104518154|25.96967
20250711104618785|25.77521
20250711104718803|25.80295
20250711104818905|25.7197
20250711104918965|25.83075
20250711105019813|25.80295
20250711105119841|25.80295
20250711105219883|25.58096
20250711105320479|25.63644
20250711105420858|25.60867
20250711105520973|25.7197
20250711105621640|25.74744
20250711105721725|25.66415
20250711105821760|25.66415
20250711105921844|25.88626
20250711110021903|25.83075
20250711110121995|26.05313
20250711110222100|25.60867
20250711110322377|26.05313
20250711110422409|25.99747
20250711110522878|25.88626
20250711110622944|25.96967
20250711110723254|25.91409
20250711110823942|25.77521
20250711110924315|25.85852
20250711111024458|25.83075
20250711111124922|25.69193
20250711111224938|25.91409
20250711111325604|26.05313
20250711111425953|25.96967
20250711111525993|25.99747
20250711111626278|25.99747
20250711111726389|26.0253
20250711111826509|25.94186
20250711111926526|25.85852
20250711112026582|26.05313
20250711112126924|25.91409
20250711112227254|26.19226
20250711112327375|26.05313
20250711112428696|25.99747
20250711112528726|26.0253
20250711112628760|26.0809
20250711112728764|25.94186
20250711112828813|26.13657
20250711112928888|26.05313
20250711113029654|26.13657
20250711113129809|26.13657
20250711113229822|26.24796
20250711113329891|26.0809
20250711113429956|26.27582
20250711113530796|26.24796
20250711113630898|26.0809
20250711113730905|25.58096
20250711113830964|25.88626
20250711113931462|25.7197
20250711114031619|25.99747
20250711114131633|25.69193
20250711114231638|25.94186
20250711114331760|26.10873
20250711114431881|26.13657
20250711114531927|26.13657
20250711114632141|26.16443
20250711114732379|26.13657
20250711114832959|25.80295
20250711114933558|25.77521
20250711115033607|25.88626
20250711115133632|25.88626
20250711115233644|26.13657
20250711115333733|26.24796
20250711115433951|26.0253
20250711115533979|25.96967
20250711115634578|25.99747
20250711115734632|25.96967
20250711115834634|26.24796
20250711115934722|26.05313
20250711120034746|26.16443
20250711120135193|26.10873
20250711120235383|26.24796
20250711120335808|26.30368
20250711120435866|26.27582
20250711120536392|26.19226
20250711120636484|26.13657
20250711120737834|26.05313
20250711120837939|26.16443
20250711120938315|25.94186
20250711121038421|26.0809
20250711121138492|26.22012
20250711121238684|26.19226
20250711121338840|26.41519
20250711121438922|26.30368
20250711121539439|26.13657
20250711121639532|26.24796
20250711121740118|26.10873
20250711121840749|26.05313
20250711121940872|26.0253
20250711122040911|26.0253
20250711122141273|25.99747
20250711122241810|25.77521
20250711122341814|25.85852
20250711122441903|25.83075
20250711122541939|25.85852
20250711122642452|26.0253
20250711122742893|26.19226
20250711122842895|25.88626
20250711122942897|26.0253
20250711123042910|25.99747
20250711123142971|26.0253
20250711123243436|26.13657
20250711123343535|26.16443
20250711123443770|26.24796
20250711123543901|26.0253
20250711123644143|25.94186
20250711123744152|25.88626
20250711123844838|26.0809
20250711123944940|26.16443
20250711124044954|26.30368
20250711124145472|26.24796
20250711124245698|26.24796
20250711124345753|25.99747
20250711124445771|26.24796
20250711124545789|26.24796
20250711124645876|26.13657
20250711124745901|26.35941
20250711124845976|26.27582
20250711124945986|26.3873
20250711125046159|26.35941
20250711125146845|26.47098
20250711125246855|26.49887
20250711125346939|26.35941
20250711125446988|26.55469
20250711125547162|26.61057
20250711125647236|26.63849
20250711125747270|26.52676
20250711125847496|26.52676
20250711125947745|26.75024
20250711130047778|26.63849
20250711130147873|26.27582
20250711130247930|26.13657
20250711130347959|26.3873
20250711130448313|26.3873
20250711130548364|26.35941
20250711130648840|26.0809
20250711130748868|26.35941
20250711130849404|26.27582
20250711130949604|26.44305
20250711131049912|26.35941
20250711131150779|26.24796
20250711131250790|26.19226
20250711131350970|26.0253
20250711131451566|26.33154
20250711131551930|26.3873
20250711131651950|26.44305
20250711131751988|26.13657
20250711131852443|26.35941
20250711131952800|26.22012
20250711132052916|26.24796
20250711132153742|26.35941
20250711132253793|26.3873
20250711132353859|26.24796
20250711132457691|26.24796
20250711132557742|25.85852
20250711132657926|26.05313
20250711132757940|26.0253
20250711132858595|26.10873
20250711132958647|26.24796
20250711133058883|26.35941
20250711133158947|26.35941
20250711133259655|26.58261
20250711133359842|26.3873
20250711133459896|27.00211
20250711133559961|26.24796
20250711133700675|26.30368
20250711133800737|26.24796
20250711133900952|26.3873
20250711134001907|26.35941
20250711134101938|26.35941
20250711134201992|26.49887
20250711134302723|26.61057
20250711134402819|26.27582
20250711134502959|26.35941
20250711134603416|26.52676
20250711134703480|26.41519
20250711134803532|26.47098
20250711134903939|26.3873
20250711135004670|26.3873
20250711135104883|26.3873
20250711135204885|26.3873
20250711135304954|26.3873
20250711135404999|26.72226
20250711135505113|26.10873
20250711135605662|26.33154
20250711135705753|26.49887
20250711135805956|26.27582
20250711135906474|26.35941
20250711140006552|26.47098
20250711140107509|26.52676
20250711140207568|26.13657
20250711140307652|26.33154
20250711140407736|26.47098
20250711140508349|26.52676
20250711140608522|26.49887
20250711140708977|26.35941
20250711140809395|26.24796
20250711140909577|25.99747
20250711141009643|26.16443
20250711141110142|26.22012
20250711141210222|26.35941
20250711141310791|26.41519
20250711141410806|26.3873
20250711141511408|26.35941
20250711141611520|26.3873
20250711141711988|26.3873
20250711141812621|26.3873
20250711141912706|26.3873
20250711142012798|26.58261
20250711142112861|26.7782
20250711142212916|26.58261
20250711142313890|26.47098
20250711142414532|26.58261
20250711142514534|26.52676
20250711142614650|26.66641
20250711142714772|26.58261
20250711142814774|26.61057
20250711142914876|26.58261
20250711143014937|26.63849
20250711143115529|26.55469
20250711143215760|26.7782
20250711143315808|27.9299
20250711143415818|26.44305
20250711143515885|26.72226
20250711143615893|26.44305
20250711143715937|26.58261
20250711143816139|26.3873
20250711143916654|26.55469
20250711144016679|26.58261
20250711144116730|26.41519
20250711144216846|26.66641
20250711144316900|26.63849
20250711144417168|26.69434
20250711144517707|26.61057
20250711144617709|26.55469
20250711144717774|26.47098
20250711144817815|26.58261
20250711144917887|26.58261
20250711145017919|26.47098
20250711145117948|26.69434
20250711145218300|26.91806
20250711145318645|26.69434
20250711145418772|26.55469
20250711145518794|26.41519
20250711145619324|26.49887
20250711145719328|26.63849
20250711145819791|26.83417
20250711145919869|26.66641
20250711150020275|26.80618
20250711150120419|26.75024
20250711150220744|26.7782
20250711150320775|26.66641
20250711150421243|26.97409
20250711150521259|26.86212
20250711150621788|26.72226
20250711150721906|26.27582
20250711150822319|26.47098
20250711150922361|26.35941
20250711151022820|26.52676
20250711151122886|26.61057
20250711151223350|26.44305
20250711151323369|26.63849
20250711151423913|26.61057
20250711151524263|26.47098
20250711151624450|26.44305
20250711151724504|26.72226
20250711151824960|26.49887
20250711151925129|26.47098
20250711152025487|26.61057
20250711152125532|26.61057
20250711152226139|26.75024
20250711152326278|26.72226
20250711152426569|26.52676
20250711152524875|26.52676
20250711152624911|26.66641
20250711152724973|26.44305
20250711152824989|26.75024
20250711152925460|26.83417
20250711153025496|26.72226
20250711153125508|26.75024
20250711153225897|26.7782
20250711153325946|26.58261
20250711153426151|26.58261
20250711153526660|26.63849
20250711153626829|26.66641
20250711153726863|26.75024
20250711153826972|28.43906
20250711153927541|26.69434
20250711154027645|26.72226
20250711154127661|26.83417
20250711154227726|26.69434
20250711154327849|26.63849
20250711154427932|26.75024
20250711154528391|26.63849
20250711154628623|26.83417
20250711154728639|26.94611
20250711154828649|26.83417
20250711154928745|26.75024
20250711155028853|26.63849
20250711155128983|27.78888
20250711155229732|26.72226
20250711155329987|26.75024
20250711155430925|26.72226
20250711155530966|26.83417
20250711155630989|26.75024
20250711155731658|26.86212
20250711155831673|27.03012
20250711155931680|27.03012
20250711160031774|26.94611
20250711160131799|26.72226
20250711160231920|26.94611
20250711160331991|27.22641
20250711160432519|27.03012
20250711160532606|26.63849
20250711160633559|26.97409
20250711160733670|26.97409
20250711160834804|26.75024
20250711160934871|26.97409
20250711161035946|26.89011
20250711161136196|26.91806
20250711161236356|26.91806
20250711161336408|26.94611
20250711161436920|27.08618
20250711161537210|26.7782
20250711161637241|26.75024
20250711161737451|26.83417
20250711161837656|26.75024
20250711161937745|26.49887
20250711162037779|26.58261
20250711162137851|26.97409
20250711162237972|26.69434
20250711162337980|26.69434
20250711162438812|26.83417
20250711162538912|26.91806
20250711162638923|27.05811
20250711162739207|27.11423
20250711162839750|26.61057
20250711162939889|26.66641
20250711163039937|26.83417
20250711163139941|26.80618
20250711163240458|26.80618
20250711163340509|27.00211
20250711163440512|26.97409
20250711163540634|26.91806
20250711163640951|27.08618
20250711163740975|26.94611
20250711163841386|27.08618
20250711163941445|26.89011
20250711164041532|27.03012
20250711164142128|26.89011
20250711164242228|26.89011
20250711164342720|27.05811
20250711164442729|26.72226
20250711164543294|26.75024
20250711164643381|26.7782
20250711164743878|27.05811
20250711164843933|26.83417
20250711164944455|26.83417
20250711165044582|26.69434
20250711165145135|26.75024
20250711165245384|26.86212
20250711165345754|26.94611
20250711165445783|26.97409
20250711165546358|26.89011
20250711165646518|27.05811
20250711165746946|26.97409
20250711165847384|27.05811
20250711165947630|27.00211
20250711170047653|26.72226
20250711170148246|27.05811
20250711170248261|26.94611
20250711170348864|27.17029
20250711170448970|27.11423
20250711170549507|26.89011
20250711170649839|27.22641
20250711170750100|27.22641
20250711170850639|27.08618
20250711170950799|27.08618
20250711171050843|27.11423
20250711171151442|27.05811
20250711171251714|27.11423
20250711171352112|27.19833
20250711171452631|27.05811
20250711171552725|26.72226
20250711171652778|27.17029
20250711171753151|27.05811
20250711171853630|27.03012
20250711171953746|27.11423
20250711172053842|27.19833
20250711172154265|27.08618
20250711172254359|27.00211
20250711172354771|26.83417
20250711172454787|27.00211
20250711172551700|27.11423
20250711172651990|27.14221
20250711172752146|27.05811
20250711172852747|28.26907
20250711172952762|27.05811
20250711173052859|27.42297
20250711173152899|27.2825
20250711173253199|27.33871
20250711173353617|27.14221
20250711173453677|27.08618
20250711173553753|27.05811
20250711173653772|27.03012
20250711173753892|27.05811
20250711173853926|27.05811
20250711173953957|27.11423
20250711174055738|27.05811
20250711174155963|27.08618
20250711174256176|27.05811
20250711174356227|27.08618
20250711174457260|27.00211
20250711174557675|27.08618
20250711174657697|27.19833
20250711174757871|27.08618
20250711174858109|27.08618
20250711174958504|27.05811
20250711175058720|27.05811
20250711175158809|27.08618
20250711175259266|27.17029
20250711175359351|27.45108
20250711175459784|27.11423
20250711175559916|27.08618
20250711175700325|26.97409
20250711175800369|27.2825
20250711175900926|27.03012
20250711180001113|25.66415
20250711180101443|27.08618
20250711180201602|27.05811
20250711180301970|26.97409
20250711180402128|27.11423
20250711180502525|27.11423
20250711180602604|27.11423
20250711180703106|27.00211
20250711180803375|27.00211
20250711180903726|27.08618
20250711181003731|27.08618
20250711181104291|27.05811
20250711181204312|27.31058
20250711181304855|27.22641
20250711181404901|27.11423
20250711181504974|27.19833
20250711181604996|26.94611
20250711181705700|27.08618
20250711181805934|27.11423
20250711181906196|27.11423
20250711182006915|26.97409
20250711182106996|27.05811
20250711182207793|27.08618
20250711182308602|26.94611
20250711182408640|27.11423
20250711182509106|26.97409
20250711182609752|27.11423
20250711182709847|27.17029
20250711182809848|27.00211
20250711182909856|26.97409
20250711183009888|27.08618
20250711183109981|27.05811
20250711183210265|26.91806
20250711183310671|27.08618
20250711183410770|27.22641
20250711183510880|26.97409
20250711183610928|27.31058
20250711183710952|27.11423
20250711183810959|27.11423
20250711183911404|27.14221
20250711184011504|27.11423
20250711184111778|27.33871
20250711184211865|27.14221
20250711184311975|27.19833
20250711184412296|27.03012
20250711184512298|27.05811
20250711184612357|27.22641
20250711184712398|26.94611
20250711184812515|27.08618
20250711184912790|27.22641
20250711185012801|27.17029
20250711185112859|27.05811
20250711185212920|27.17029
20250711185313347|27.11423
20250711185413918|27.14221
20250711185513942|27.2825
20250711185614221|27.11423
20250711185714526|27.17029
20250711185814542|27.25446
20250711185914896|27.05811
20250711190014911|27.11423
20250711190115162|27.05811
20250711190215846|27.08618
20250711190315946|27.19833
20250711190416186|27.11423
20250711190516705|27.14221
20250711190616795|27.08618
20250711190716858|27.19833
20250711190816866|27.45108
20250711190916933|27.19833
20250711191017255|27.08618
20250711191117301|27.17029
20250711191217457|27.11423
20250711191317900|27.31058
20250711191418379|27.14221
20250711191518471|27.25446
20250711191618606|27.11423
20250711191718676|27.2825
20250711191818734|27.08618
20250711191918772|27.14221
20250711192019865|27.14221
20250711192119986|27.11423
20250711192220426|27.17029
20250711192320697|27.19833
20250711192421873|27.08618
20250711192521951|27.08618
20250711192620924|27.2825
20250711192720980|27.11423
20250711192821466|27.17029
20250711192921629|27.19833
20250711193021630|27.17029
20250711193121723|27.19833
20250711193221840|26.94611
20250711193321899|27.17029
20250711193422119|27.31058
20250711193522874|27.14221
20250711193622899|27.17029
20250711193722927|27.17029
20250711193822991|27.05811
20250711193923192|27.11423
20250711194023424|27.19833
20250711194123970|27.19833
20250711194224563|27.17029
20250711194324602|27.17029
20250711194424962|27.14221
20250711194525162|27.00211
20250711194625370|26.55469
20250711194725404|27.08618
20250711194825606|27.22641
20250711194925645|27.11423
20250711195025673|27.17029
20250711195125725|27.11423
20250711195225967|27.17029
20250711195326222|27.19833
20250711195426240|27.61984
20250711195526473|27.05811
20250711195626594|26.94611
20250711195726601|27.03012
20250711195826652|27.08618
20250711195926795|27.08618
20250711200026803|27.03012
20250711200126851|27.05811
20250711200226869|27.00211
20250711200326881|26.97409
20250711200426907|27.11423
20250711200527404|26.83417
20250711200627860|26.89011
20250711200727954|27.05811
20250711200828107|26.94611
20250711200928576|27.11423
20250711201028695|27.11423
20250711201128895|26.89011
20250711201228931|27.00211
20250711201328937|27.03012
20250711201428999|27.05811
20250711201529541|26.94611
20250711201629796|27.22641
20250711201729886|26.89011
20250711201829919|27.08618
20250711201929935|27.08618
20250711202030280|27.03012
20250711202130653|27.00211
20250711202230755|27.05811
20250711202330769|26.97409
20250711202430813|26.69434
20250711202530907|27.64801
20250711202630916|26.72226
20250711202730942|26.7782
20250711202831423|26.86212
20250711202931747|26.86212
20250711203031802|26.97409
20250711203131818|26.94611
20250711203231972|26.89011
20250711203332695|26.91806
20250711203432740|27.56357
20250711203532814|26.89011
20250711203632876|26.86212
20250711203732887|26.86212
20250711203832996|26.97409
20250711203933281|26.86212
20250711204033379|26.86212
20250711204133403|26.97409
20250711204233452|26.80618
20250711204333491|26.83417
20250711204433944|26.75024
20250711204534417|26.72226
20250711204634460|26.80618
20250711204734512|26.80618
20250711204835461|26.83417
20250711204935641|26.75024
20250711205035669|26.91806
20250711205135721|26.75024
20250711205236137|26.61057
20250711205336227|26.52676
20250711205436652|26.47098
20250711205536733|26.55469
20250711205637161|26.61057
20250711205737964|26.52676
20250711205838774|26.47098
20250711205938850|26.3873
20250711210038915|26.35941
20250711210139274|26.27582
20250711210239998|26.27582
20250711210340597|26.35941
20250711210440610|26.44305
20250711210540675|26.44305
20250711210640684|26.22012
20250711210740956|26.24796
20250711210841289|26.3873
20250711210941397|26.24796
20250711211041473|26.13657
20250711211141992|26.24796
20250711211242361|26.27582
20250711211342395|26.13657
20250711211442456|26.13657
20250711211542521|26.30368
20250711211642783|26.10873
20250711211742849|26.0809
20250711211842976|26.0253
20250711211943517|26.13657
20250711212043991|26.10873
20250711212144989|25.88626
20250711212245391|26.16443
20250711212345458|25.85852
20250711212445512|26.05313
20250711212545820|26.13657
20250711212647762|26.19226
20250711212747871|26.05313
20250711212847923|26.13657
20250711212948153|26.16443
20250711213048239|26.13657
20250711213148768|26.0809
20250711213248864|26.13657
20250711213348966|26.13657
20250711213448990|25.91409
20250711213549977|25.96967
20250711213650424|25.77521
20250711213750671|25.77521
20250711213850789|25.94186
20250711213950853|26.05313
20250711214050971|25.77521
20250711214151768|25.49777
20250711214251843|25.74744
20250711214351964|25.66415
20250711214451988|25.99747
20250711214551991|25.80295
20250711214652888|25.77521
20250711214752890|25.80295
20250711214852906|25.91409
20250711214952955|25.74744
20250711215053463|25.96967
20250711215153575|25.80295
20250711215253597|25.80295
20250711215353613|25.99747
20250711215453678|26.05313
20250711215553781|25.91409
20250711215653793|25.91409
20250711215753851|26.22012
20250711215853853|26.05313
20250711215954589|25.99747
20250711220054644|25.77521
20250711220155268|25.88626
20250711220255760|25.88626
20250711220355939|25.94186
20250711220456572|25.52551
20250711220556632|26.13657
20250711220656671|26.10873
20250711220756750|26.13657
20250711220856791|26.10873
20250711220956894|25.88626
20250711221056921|25.80295
20250711221156951|25.99747
20250711221257552|25.91409
20250711221357954|26.10873
20250711221458205|25.99747
20250711221558231|25.96967
20250711221658337|25.85852
20250711221758365|24.97208
20250711221858454|25.88626
20250711221958973|25.69193
20250711222059815|25.77521
20250711222159847|25.69193
20250711222259909|25.77521
20250711222359978|25.80295
20250711222500396|25.77521
20250711222600505|25.85852
20250711222700815|25.94186
20250711222800912|26.27582
20250711222900943|26.0253
20250711223000992|26.0809
20250711223100999|26.0253
20250711223201404|26.27582
20250711223301444|26.47098
20250711223401847|26.16443
20250711223501896|25.88626
20250711223601997|25.7197
20250711223702566|26.05313
20250711223802891|25.80295
20250711223902911|25.88626
20250711224002914|26.13657
20250711224103375|25.74744
20250711224203856|25.77521
20250711224303902|25.85852
20250711224404131|25.91409
20250711224504754|26.13657
20250711224604856|25.99747
20250711224704934|26.27582
20250711224804996|25.99747
20250711224905243|25.69193
20250711225005880|26.27582
20250711225105954|25.85852
20250711225206178|25.66415
20250711225306766|25.85852
20250711225406815|25.96967
20250711225506883|26.16443
20250711225606966|26.13657
20250711225707473|26.05313
20250711225807839|25.99747
20250711225907946|26.0253
20250711230007995|25.69193
20250711230108199|26.0253
20250711230208484|26.0253
20250711230308733|25.7197
20250711230408866|25.77521
20250711230509300|25.55322
20250711230609354|25.7197
20250711230709869|25.83075
20250711230809937|25.85852
20250711230910430|25.77521
20250711231010758|25.77521
20250711231111795|25.80295
20250711231211896|25.77521
20250711231312541|25.91409
20250711231412618|25.88626
20250711231512697|25.58096
20250711231612784|25.80295
20250711231712796|25.30389
20250711231812855|25.41467
20250711231913376|25.41467
20250711232013960|25.58096
20250711232114629|25.74744
20250711232214669|25.55322
20250711232314734|25.58096
20250711232414850|25.77521
20250711232515163|25.88626
20250711232615233|25.80295
20250711232713709|25.77521
20250711232813788|25.58096
20250711232913852|25.58096
20250711233013873|25.69193
20250711233113967|25.58096
20250711233214539|25.63644
20250711233314615|25.83075
20250711233414668|25.77521
20250711233514670|25.60867
20250711233614771|25.88626
20250711233714848|25.69193
20250711233814866|25.69193
20250711233914950|25.85852
20250711234014990|25.83075
20250711234115397|26.10873
20250711234215511|26.05313
20250711234315529|26.19226
20250711234415647|26.0253
20250711234515719|26.3873
20250711234615823|27.64801
20250711234715920|26.41519
20250711234816210|26.3873
20250711234916675|26.41519
20250711235016834|26.33154
20250711235116936|26.33154
20250711235217549|26.3873
20250711235317691|26.30368
20250711235418151|26.3873
20250711235518566|26.35941
20250711235618786|26.24796
20250711235718876|26.47098
20250711235819433|26.3873
20250711235919524|26.3873