20250801000017950|27.17029
20250801000118159|27.05811
20250801000218552|26.83417
20250801000318662|26.94611
20250801000418764|27.19833
20250801000518983|27.22641
20250801000619618|27.05811
20250801000719723|27.03012
20250801000819761|26.75024
20250801000920902|27.19833
20250801001020916|27.05811
20250801001120940|27.11423
20250801001221293|27.19833
20250801001321505|27.05811
20250801001421800|27.19833
20250801001521917|27.19833
20250801001621931|27.17029
20250801001722383|27.2825
20250801001822743|27.2825
20250801001922855|27.33871
20250801002022947|27.25446
20250801002123102|27.22641
20250801002223666|27.08618
20250801002323738|27.22641
20250801002423769|26.91806
20250801002524102|27.25446
20250801002938696|27.22641
20250801003209262|26.97409
20250801003309263|27.14221
20250801003409649|26.80618
20250801003509717|27.05811
20250801003610287|27.33871
20250801003710443|27.08618
20250801003810857|27.11423
20250801003910870|27.22641
20250801004011474|27.08618
20250801004111575|27.08618
20250801004212559|27.19833
20250801004312661|27.67615
20250801004412686|27.22641
20250801004512759|27.11423
20250801004613351|27.14221
20250801004713975|27.19833
20250801004814608|27.31058
20250801004914645|27.45108
20250801005014692|27.19833
20250801005114777|27.31058
20250801005215194|27.19833
20250801005315439|27.08618
20250801005415866|27.25446
20250801005515879|27.19833
20250801005616495|27.25446
20250801005716612|27.22641
20250801005817849|27.19833
20250801005917919|27.08618
20250801010018393|27.14221
20250801010118401|27.08618
20250801010218430|27.25446
20250801010318482|27.19833
20250801010418537|27.14221
20250801010518538|27.17029
20250801010618628|27.19833
20250801010718669|27.14221
20250801010818729|27.00211
20250801010918796|27.14221
20250801011018834|27.11423
20250801011118920|26.97409
20250801011218960|27.47919
20250801011318961|27.45108
20250801011419855|27.03012
20250801011519978|27.05811
20250801011619986|27.08618
20250801011720931|27.11423
20250801011821203|27.22641
20250801011921868|27.08618
20250801012021898|26.80618
20250801012121937|27.22641
20250801012221964|26.94611
20250801012323373|27.08618
20250801012423476|27.11423
20250801012523628|27.08618
20250801012623722|27.22641
20250801012724293|27.19833
20250801012824584|26.86212
20250801012924882|27.03012
20250801013024925|27.03012
20250801013124996|27.25446
20250801013225100|27.03012
20250801013325154|27.11423
20250801013425235|27.11423
20250801013525266|27.05811
20250801013625271|27.08618
20250801013725329|27.22641
20250801013825854|27.42297
20250801013925938|27.19833
20250801014025991|27.19833
20250801014126109|27.31058
20250801014226110|27.17029
20250801014326454|27.11423
20250801014426651|27.05811
20250801014526939|27.14221
20250801014627306|27.11423
20250801014727381|27.11423
20250801014827686|27.11423
20250801014927796|27.05811
20250801015027838|27.08618
20250801015127966|27.11423
20250801015228781|27.03012
20250801015328863|27.11423
20250801015428929|27.05811
20250801015528947|26.83417
20250801015629299|27.05811
20250801015729383|27.25446
20250801015829861|27.11423
20250801015929942|27.19833
20250801020030522|26.86212
20250801020130523|27.05811
20250801020231139|27.08618
20250801020331259|26.91806
20250801020431724|26.19226
20250801020531780|27.08618
20250801020632308|27.05811
20250801020732381|27.08618
20250801020832878|28.75137
20250801020932968|27.22641
20250801021033569|27.19833
20250801021133772|27.11423
20250801021234166|27.00211
20250801021334884|27.11423
20250801021434971|26.63849
20250801021535266|27.11423
20250801021635841|27.22641
20250801021735937|27.33871
20250801021836455|27.03012
20250801021936859|27.14221
20250801022036863|27.19833
20250801022136880|27.19833
20250801022237871|27.11423
20250801022337933|27.05811
20250801022438564|26.97409
20250801022538630|27.22641
20250801022639285|27.22641
20250801022739638|27.22641
20250801022840597|27.22641
20250801023005832|26.7782
20250801023234395|27.08618
20250801023334505|27.19833
20250801023434626|27.08618
20250801023534653|27.08618
20250801023635971|27.08618
20250801023736375|27.11423
20250801023836475|26.97409
20250801023936900|26.94611
20250801024037703|27.00211
20250801024137797|27.19833
20250801024237919|27.22641
20250801024337988|27.19833
20250801024438110|27.05811
20250801024538230|26.94611
20250801024638888|27.08618
20250801024738947|27.17029
20250801024839207|27.14221
20250801024939258|27.14221
20250801025039617|26.44305
20250801025139932|27.05811
20250801025239970|26.89011
20250801025340265|27.17029
20250801025440272|27.00211
20250801025540752|27.14221
20250801025640764|27.11423
20250801025740885|27.11423
20250801025840890|27.11423
20250801025940921|27.08618
20250801030040982|27.05811
20250801030140996|27.14221
20250801030241484|27.17029
20250801030341673|27.05811
20250801030441997|27.36676
20250801030542551|27.11423
20250801030642654|27.11423
20250801030742769|27.17029
20250801030842785|26.89011
20250801030942855|27.11423
20250801031042908|27.08618
20250801031142967|27.00211
20250801031243497|27.03012
20250801031343951|27.05811
20250801031443979|26.97409
20250801031544904|26.97409
20250801031644974|27.14221
20250801031745814|27.05811
20250801031845855|26.89011
20250801031945919|26.89011
20250801032046848|27.11423
20250801032146926|26.97409
20250801032246966|27.11423
20250801032347586|27.08618
20250801032447835|27.03012
20250801032547912|26.83417
20250801032647952|26.91806
20250801032747995|26.94611
20250801032848951|27.14221
20250801032948989|26.75024
20250801033048999|27.11423
20250801033149309|27.00211
20250801033249684|27.05811
20250801033349804|27.11423
20250801033449870|27.05811
20250801033549940|27.08618
20250801033649966|27.08618
20250801033750214|27.05811
20250801033850244|27.08618
20250801033950510|27.11423
20250801034050520|27.19833
20250801034150691|27.19833
20250801034250728|27.14221
20250801034350846|27.19833
20250801034450888|27.14221
20250801034551703|26.83417
20250801034651771|27.05811
20250801034751803|27.14221
20250801034851901|27.17029
20250801034951933|27.19833
20250801035052454|27.22641
20250801035152914|27.19833
20250801035252992|27.08618
20250801035353100|27.08618
20250801035453159|27.03012
20250801035553892|26.83417
20250801035653893|27.08618
20250801035753955|27.11423
20250801035853972|26.75024
20250801035954548|26.86212
20250801040054608|27.03012
20250801040155994|27.11423
20250801040256320|26.72226
20250801040356562|27.17029
20250801040456616|27.11423
20250801040556693|27.11423
20250801040656760|27.22641
20250801040756887|27.08618
20250801040857102|27.05811
20250801040957469|26.97409
20250801041057536|27.05811
20250801041158419|27.11423
20250801041258475|27.08618
20250801041358620|27.11423
20250801041458716|27.11423
20250801041558982|26.97409
20250801041658993|26.97409
20250801041759821|26.97409
20250801041859866|27.14221
20250801042000389|27.17029
20250801042100857|27.17029
20250801042200968|27.05811
20250801042301527|27.11423
20250801042401623|27.11423
20250801042501830|27.11423
20250801042602204|27.00211
20250801042702829|27.22641
20250801042802907|27.05811
20250801042903525|27.08618
20250801043003629|27.05811
20250801043031741|26.94611
20250801043131792|27.2825
20250801043231886|27.05811
20250801043331934|26.75024
20250801043432389|27.08618
20250801043532392|27.11423
20250801043632470|26.97409
20250801043732553|27.05811
20250801043832826|27.00211
20250801043932936|26.94611
20250801044032953|26.91806
20250801044133226|27.00211
20250801044233264|27.03012
20250801044333797|26.30368
20250801044433812|27.19833
20250801044533816|27.05811
20250801044633898|27.05811
20250801044733913|27.03012
20250801044833924|26.91806
20250801044934804|26.97409
20250801045034825|27.08618
20250801045134887|26.80618
20250801045234974|27.05811
20250801045335894|26.55469
20250801045435912|27.05811
20250801045536171|27.05811
20250801045636356|27.05811
20250801045736357|26.94611
20250801045836387|27.17029
20250801045936983|27.14221
20250801050036987|27.03012
20250801050136990|27.03012
20250801050237286|26.83417
20250801050337759|27.05811
20250801050437799|27.08618
20250801050537843|27.00211
20250801050637865|27.00211
20250801050737886|27.11423
20250801050837931|26.89011
20250801050938286|26.63849
20250801051038560|26.69434
20250801051138653|26.86212
20250801051238734|26.63849
20250801051338791|26.91806
20250801051438901|26.89011
20250801051538999|26.97409
20250801051639871|26.75024
20250801051739884|26.91806
20250801051839927|26.89011
20250801051940483|26.61057
20250801052040507|26.91806
20250801052140685|27.03012
20250801052240960|26.47098
20250801052341283|26.52676
20250801052441452|26.80618
20250801052541507|26.72226
20250801052641555|26.75024
20250801052741667|26.58261
20250801052841750|26.3873
20250801052941872|26.63849
20250801053042503|26.75024
20250801053142517|26.63849
20250801053243996|26.52676
20250801053344394|26.52676
20250801053444498|26.72226
20250801053544595|26.61057
20250801053644605|26.61057
20250801053744819|26.72226
20250801053844887|26.75024
20250801053944888|26.55469
20250801054045473|26.75024
20250801054145534|26.72226
20250801054246503|26.47098
20250801054346605|26.3873
20250801054446633|26.49887
20250801054546905|26.69434
20250801054647300|26.61057
20250801054747455|26.49887
20250801054847854|26.58261
20250801054947859|27.22641
20250801055048418|26.47098
20250801055148480|26.58261
20250801055248981|26.49887
20250801055349451|26.58261
20250801055449575|26.47098
20250801055549647|26.3873
20250801055650232|26.49887
20250801055750348|26.69434
20250801055850791|26.47098
20250801055950944|26.35941
20250801060051425|26.72226
20250801060151490|26.0809
20250801060252764|27.19833
20250801060352846|26.63849
20250801060452956|26.63849
20250801060552970|26.44305
20250801060653312|26.63849
20250801060753682|26.63849
20250801060853868|26.66641
20250801060953928|26.3873
20250801061054428|26.52676
20250801061154493|26.52676
20250801061255401|26.41519
20250801061355713|26.47098
20250801061455774|26.61057
20250801061555776|26.47098
20250801061656250|26.27582
20250801061756310|26.61057
20250801061856864|26.72226
20250801061956948|26.61057
20250801062057470|26.49887
20250801062157544|26.52676
20250801062258633|26.47098
20250801062358637|26.52676
20250801062458743|26.63849
20250801062558778|26.52676
20250801062659356|26.58261
20250801062759382|26.49887
20250801062859961|26.52676
20250801063000696|26.22012
20250801063059714|26.27582
20250801063159730|26.0253
20250801063259786|26.35941
20250801063359790|26.49887
20250801063459853|26.72226
20250801063559937|26.3873
20250801063700513|26.58261
20250801063800620|26.52676
20250801063900628|26.41519
20250801064000745|26.49887
20250801064100814|26.44305
20250801064200896|26.3873
20250801064300919|26.55469
20250801064400948|26.27582
20250801064501374|26.44305
20250801064601472|26.3873
20250801064701492|25.91409
20250801064802294|26.47098
20250801064902365|26.52676
20250801065002531|26.47098
20250801065102914|26.13657
20250801065203662|26.47098
20250801065303988|27.19833
20250801065404657|26.47098
20250801065504745|26.49887
20250801065604835|26.3873
20250801065704934|26.49887
20250801065804975|26.41519
20250801065905754|26.55469
20250801070005875|26.44305
20250801070105920|26.35941
20250801070206280|26.3873
20250801070306714|26.49887
20250801070406760|26.55469
20250801070506788|26.47098
20250801070607490|26.3873
20250801070707493|26.35941
20250801070807837|26.3873
20250801070907923|26.44305
20250801071007987|26.47098
20250801071108232|26.24796
20250801071208982|26.52676
20250801071309598|26.47098
20250801071409851|26.24796
20250801071509858|26.24796
20250801071609864|26.3873
20250801071709947|26.3873
20250801071810667|26.3873
20250801071910720|26.47098
20250801072010738|26.33154
20250801072110842|26.49887
20250801072210924|26.3873
20250801072311205|26.35941
20250801072411829|26.58261
20250801072511861|26.3873
20250801072611903|26.58261
20250801072711979|26.33154
20250801072812144|26.58261
20250801072912448|26.47098
20250801073012512|26.33154
20250801073112841|26.3873
20250801073212933|26.41519
20250801073312983|26.3873
20250801073413125|26.61057
20250801073513245|26.3873
20250801073613392|26.52676
20250801073713506|26.61057
20250801073813529|26.33154
20250801073913744|26.41519
20250801074013772|26.41519
20250801074113791|26.55469
20250801074213836|26.41519
20250801074313925|26.47098
20250801074413953|26.41519
20250801074514513|26.41519
20250801074614951|26.47098
20250801074715533|26.33154
20250801074815628|26.44305
20250801074915662|26.47098
20250801075015663|26.58261
20250801075115839|26.47098
20250801075215864|26.49887
20250801075315938|26.49887
20250801075416124|26.55469
20250801075516748|26.19226
20250801075616860|26.22012
20250801075716898|26.19226
20250801075816984|26.19226
20250801075917404|26.16443
20250801080017488|26.24796
20250801080117511|26.24796
20250801080217581|26.24796
20250801080317621|26.16443
20250801080417655|25.99747
20250801080517732|26.10873
20250801080617784|26.35941
20250801080717807|22.63779
20250801080817916|26.27582
20250801080917957|26.05313
20250801081018605|25.99747
20250801081118857|26.19226
20250801081218868|26.24796
20250801081318977|26.27582
20250801081419258|26.35941
20250801081519722|26.16443
20250801081619832|26.24796
20250801081719866|25.99747
20250801081819985|26.44305
20250801081920130|26.27582
20250801082020925|26.22012
20250801082120958|26.30368
20250801082221354|26.19226
20250801082321645|26.13657
20250801082421694|25.96967
20250801082521728|26.13657
20250801082621831|26.27582
20250801082721868|26.30368
20250801082822110|26.16443
20250801082922536|26.3873
20250801083022739|26.55469
20250801083126712|26.41519
20250801083226809|26.0809
20250801083326870|26.13657
20250801083426873|26.0809
20250801083526939|26.13657
20250801083627171|26.27582
20250801083727232|26.27582
20250801083827786|26.13657
20250801083927792|26.16443
20250801084027894|26.30368
20250801084127943|26.10873
20250801084227956|26.24796
20250801084327967|26.27582
20250801084428563|26.30368
20250801084528788|26.30368
20250801084628875|26.41519
20250801084728995|26.16443
20250801084829471|26.49887
20250801084929495|26.30368
20250801085029549|26.19226
20250801085129820|26.24796
20250801085229932|26.13657
20250801085329941|26.05313
20250801085430181|26.16443
20250801085530235|26.19226
20250801085630782|26.16443
20250801085730868|26.22012
20250801085831294|26.27582
20250801085931392|26.05313
20250801090031810|26.10873
20250801090131876|26.41519
20250801090232314|26.24796
20250801090332363|26.30368
20250801090432895|26.24796
20250801090532992|26.13657
20250801090633424|26.27582
20250801090733514|26.27582
20250801090833944|26.16443
20250801090933984|26.16443
20250801091034464|26.44305
20250801091134508|26.22012
20250801091234975|26.27582
20250801091335931|26.27582
20250801091436504|26.41519
20250801091536523|26.33154
20250801091636782|26.27582
20250801091736796|26.16443
20250801091836849|26.27582
20250801091936884|26.63849
20250801092037140|26.33154
20250801092137731|26.24796
20250801092237803|26.27582
20250801092337849|26.27582
20250801092438311|26.35941
20250801092538522|26.24796
20250801092638861|26.24796
20250801092738971|26.35941
20250801092839412|26.27582
20250801092939787|26.27582
20250801093039965|25.99747
20250801093140833|26.30368
20250801093240887|26.33154
20250801093340895|26.75024
20250801093440968|26.27582
20250801093540973|26.24796
20250801093641234|26.27582
20250801093741982|26.33154
20250801093842757|26.3873
20250801093942878|26.27582
20250801094042884|26.24796
20250801094142988|26.33154
20250801094243220|26.24796
20250801094343398|26.35941
20250801094443479|26.22012
20250801094543490|26.33154
20250801094643667|26.35941
20250801094743774|26.33154
20250801094843781|26.33154
20250801094943847|26.3873
20250801095043965|26.24796
20250801095144452|26.35941
20250801095244491|26.33154
20250801095344495|26.47098
20250801095444607|26.33154
20250801095544797|26.19226
20250801095644845|26.30368
20250801095744889|26.41519
20250801095844971|26.3873
20250801095945722|26.33154
20250801100045845|26.47098
20250801100145900|26.47098
20250801100245929|26.27582
20250801100346196|26.47098
20250801100446381|26.3873
20250801100546930|26.3873
20250801100646951|27.81708
20250801100746992|26.63849
20250801100847879|26.55469
20250801100947893|26.63849
20250801101047923|26.61057
20250801101148156|26.69434
20250801101248503|26.61057
20250801101348542|26.52676
20250801101448763|26.58261
20250801101548876|27.05811
20250801101648977|26.61057
20250801101749587|26.61057
20250801101849658|26.58261
20250801101949846|26.49887
20250801102049887|26.75024
20250801102150508|26.69434
20250801102250535|26.58261
20250801102350649|26.66641
20250801102450748|26.61057
20250801102550758|26.66641
20250801102650759|26.83417
20250801102751504|26.75024
20250801102851539|26.80618
20250801102951597|26.83417
20250801103051643|26.63849
20250801103157705|26.44305
20250801103257795|26.47098
20250801103357856|26.61057
20250801103457861|26.58261
20250801103557934|26.61057
20250801103657979|26.49887
20250801103757981|26.52676
20250801103858210|26.61057
20250801103958746|26.61057
20250801104058774|26.58261
20250801104158794|26.35941
20250801104258893|26.3873
20250801104358922|26.63849
20250801104459285|26.55469
20250801104559877|26.58261
20250801104659884|26.66641
20250801104800285|26.55469
20250801104900447|26.72226
20250801105000494|26.66641
20250801105100523|26.61057
20250801105200789|26.16443
20250801105300914|26.55469
20250801105400947|26.69434
20250801105501648|26.61057
20250801105601890|26.52676
20250801105702218|26.58261
20250801105802953|26.66641
20250801105902972|26.72226
20250801110002984|26.63849
20250801110103665|26.83417
20250801110203741|26.72226
20250801110303827|26.63849
20250801110403886|26.66641
20250801110503976|26.72226
20250801110604514|26.7782
20250801110704589|26.97409
20250801110804669|26.72226
20250801110904854|26.66641
20250801111004894|26.49887
20250801111105397|26.80618
20250801111205731|26.83417
20250801111305914|26.7782
20250801111405949|26.80618
20250801111506500|26.89011
20250801111606746|27.08618
20250801111706999|26.75024
20250801111807116|26.33154
20250801111907563|26.72226
20250801112007610|26.86212
20250801112108111|26.83417
20250801112208152|27.05811
20250801112308658|26.91806
20250801112408952|26.69434
20250801112509263|26.7782
20250801112609351|26.86212
20250801112709780|26.72226
20250801112809888|26.86212
20250801112910319|26.91806
20250801113010387|27.03012
20250801113110873|26.83417
20250801113210878|27.05811
20250801113310890|26.94611
20250801113411896|27.05811
20250801113511927|27.03012
20250801113611935|26.94611
20250801113712256|27.17029
20250801113812778|26.97409
20250801113912807|27.05811
20250801114012875|26.52676
20250801114112990|26.83417
20250801114213696|27.05811
20250801114313758|26.97409
20250801114413767|26.83417
20250801114513910|26.83417
20250801114613975|26.75024
20250801114714643|26.83417
20250801114814747|26.83417
20250801114914860|26.7782
20250801115014931|26.89011
20250801115115490|26.94611
20250801115215507|26.72226
20250801115315733|26.83417
20250801115415883|27.00211
20250801115515900|26.97409
20250801115615906|27.03012
20250801115715990|26.86212
20250801115816265|26.94611
20250801115916266|26.7782
20250801120016895|26.91806
20250801120117178|26.83417
20250801120217241|27.05811
20250801120317682|26.86212
20250801120417865|26.94611
20250801120517921|26.89011
20250801120617998|26.83417
20250801120718171|26.75024
20250801120818229|27.05811
20250801120918235|27.03012
20250801121018717|26.94611
20250801121118778|27.05811
20250801121218791|27.08618
20250801121318872|27.05811
20250801121418902|27.00211
20250801121518977|26.94611
20250801121619555|27.11423
20250801121719865|27.05811
20250801121820159|27.05811
20250801121920424|27.05811
20250801122020759|27.05811
20250801122120774|27.08618
20250801122221366|27.19833
20250801122321396|27.2825
20250801122421855|27.31058
20250801122521870|27.25446
20250801122622426|27.19833
20250801122722515|27.03012
20250801122822953|27.11423
20250801122923460|27.19833
20250801123023465|27.22641
20250801123123497|27.22641
20250801123224704|27.31058
20250801123324920|27.19833
20250801123424934|27.19833
20250801123525182|27.22641
20250801123625327|27.33871
20250801123725508|27.19833
20250801123825617|27.19833
20250801123925660|27.19833
20250801124025722|27.11423
20250801124125761|27.22641
20250801124225774|27.22641
20250801124325869|27.22641
20250801124425885|27.39484
20250801124525976|27.39484
20250801124625991|27.39484
20250801124726400|27.31058
20250801124826479|27.56357
20250801124926522|27.56357
20250801125026826|27.42297
20250801125127773|27.59171
20250801125227884|27.53543
20250801125328141|27.22641
20250801125428861|27.36676
20250801125529253|27.42297
20250801125629976|27.33871
20250801125730419|27.33871
20250801125830554|27.22641
20250801125931537|27.36676
20250801130031749|27.33871
20250801130132694|27.33871
20250801130232754|27.61984
20250801130333770|27.53543
20250801130433861|27.33871
20250801130534961|27.53543
20250801130635647|27.42297
20250801130735761|27.67615
20250801130835854|27.45108
20250801130936437|27.64801
20250801131036517|27.50729
20250801131136620|27.39484
20250801131236641|27.19833
20250801131336977|27.22641
20250801131437311|27.70432
20250801131537599|27.22641
20250801131637662|27.19833
20250801131738128|27.33871
20250801131838223|27.31058
20250801131938662|27.33871
20250801132038663|27.45108
20250801132139180|27.31058
20250801132239742|27.39484
20250801132339820|27.31058
20250801132439855|27.33871
20250801132540292|27.22641
20250801132640372|27.33871
20250801132740782|27.2825
20250801132840861|27.36676
20250801132941260|27.2825
20250801133041270|27.22641
20250801133141756|27.31058
20250801133241790|27.11423
20250801133341826|27.08618
20250801133441924|27.42297
20250801133541966|27.05811
20250801133642654|27.17029
20250801133742991|27.17029
20250801133843233|27.11423
20250801133943243|27.11423
20250801134043489|27.05811
20250801134143530|27.11423
20250801134243626|27.17029
20250801134343735|27.11423
20250801134443739|27.11423
20250801134543750|27.17029
20250801134643774|27.05811
20250801134743850|27.22641
20250801134843924|27.11423
20250801134944227|27.14221
20250801135044969|27.17029
20250801135145576|27.25446
20250801135245597|27.19833
20250801135345639|27.19833
20250801135445646|27.19833
20250801135545760|27.11423
20250801135645843|27.14221
20250801135745939|27.2825
20250801135845990|27.17029
20250801135946105|27.2825
20250801140046648|27.31058
20250801140146675|27.08618
20250801140246765|27.08618
20250801140346848|27.19833
20250801140446876|27.22641
20250801140546980|27.17029
20250801140647483|27.08618
20250801140747516|27.08618
20250801140847613|27.14221
20250801140947640|27.19833
20250801141047965|27.11423
20250801141148421|27.95813
20250801141248547|27.19833
20250801141348608|27.19833
20250801141449140|27.17029
20250801141549811|27.22641
20250801141649909|27.22641
20250801141749922|27.2825
20250801141850396|27.22641
20250801141950408|27.19833
20250801142050998|27.17029
20250801142151615|27.17029
20250801142251696|27.22641
20250801142351755|27.31058
20250801142452161|27.33871
20250801142552239|27.42297
20250801142652816|27.2825
20250801142752860|27.22641
20250801142853416|27.25446
20250801142953519|27.22641
20250801143053977|27.22641
20250801143154266|27.33871
20250801143253743|27.2825
20250801143353861|27.2825
20250801143453927|27.2825
20250801143554407|27.42297
20250801143654483|27.22641
20250801143754538|27.31058
20250801143854654|27.31058
20250801143954725|27.50729
20250801144054881|27.31058
20250801144154919|27.31058
20250801144254978|27.25446
20250801144355946|27.31058
20250801144456788|27.31058
20250801144556893|27.25446
20250801144656969|27.64801
20250801144757445|27.22641
20250801144857945|27.31058
20250801144958253|27.36676
20250801145058774|27.25446
20250801145158849|27.53543
20250801145258857|27.19833
20250801145358975|27.22641
20250801145458987|27.19833
20250801145559557|27.33871
20250801145659869|27.33871
20250801145759870|27.25446
20250801145859939|27.33871
20250801145959973|27.31058
20250801150059993|27.25446
20250801150200900|27.2825
20250801150300975|27.2825
20250801150401770|27.36676
20250801150501830|27.33871
20250801150601871|27.31058
20250801150701873|27.33871
20250801150801880|27.33871
20250801150901964|27.22641
20250801151001994|27.31058
20250801151102236|27.31058
20250801151202237|27.36676
20250801151302260|27.22641
20250801151402365|27.25446
20250801151502376|27.33871
20250801151602849|27.25446
20250801151702914|27.25446
20250801151802963|27.33871
20250801151903438|27.31058
20250801152003677|27.17029
20250801152103863|27.31058
20250801152203914|27.31058
20250801152303927|27.2825
20250801152404291|27.31058
20250801152504592|27.45108
20250801152604840|27.2825
20250801152704903|27.33871
20250801152804928|27.22641
20250801152904995|27.39484
20250801153005468|27.31058
20250801153105767|27.36676
20250801153205791|27.36676
20250801153305912|27.42297
20250801153405950|27.42297
20250801153506334|27.22641
20250801153606541|27.33871
20250801153706648|27.31058
20250801153806674|27.31058
20250801153906958|27.31058
20250801154007771|27.42297
20250801154107870|27.42297
20250801154207969|27.31058
20250801154308240|27.33871
20250801154408600|27.50729
20250801154508658|27.33871
20250801154608797|27.39484
20250801154708818|27.05811
20250801154808864|27.19833
20250801154908929|27.2825
20250801155009529|27.36676
20250801155109634|27.31058
20250801155209744|27.31058
20250801155309793|27.31058
20250801155409865|27.19833
20250801155509973|27.2825
20250801155610232|27.31058
20250801155710464|27.33871
20250801155810772|27.25446
20250801155910876|27.56357
20250801160010880|27.33871
20250801160110947|27.2825
20250801160211454|27.25446
20250801160311489|27.39484
20250801160411552|27.36676
20250801160511608|27.42297
20250801160611610|27.33871
20250801160711675|27.39484
20250801160811683|27.31058
20250801160911752|27.36676
20250801161011854|27.31058
20250801161111891|27.39484
20250801161212365|27.33871
20250801161312393|27.36676
20250801161412710|27.36676
20250801161512715|27.42297
20250801161612788|27.33871
20250801161712939|27.36676
20250801161812946|27.31058
20250801161913537|27.33871
20250801162013659|27.36676
20250801162114114|27.39484
20250801162214631|27.61984
20250801162314704|27.45108
20250801162414759|27.36676
20250801162514875|27.36676
20250801162614923|27.47919
20250801162714988|27.33871
20250801162814992|27.42297
20250801162915493|27.45108
20250801163015540|27.53543
20250801163115923|27.33871
20250801163216159|27.53543
20250801163319734|27.39484
20250801163419949|27.45108
20250801163520254|27.42297
20250801163620707|27.36676
20250801163720986|27.53543
20250801163821718|27.61984
20250801163921755|27.47919
20250801164021815|27.42297
20250801164121843|27.45108
20250801164221936|27.47919
20250801164322443|27.47919
20250801164422748|27.31058
20250801164522761|27.45108
20250801164622812|27.53543
20250801164722894|27.56357
20250801164822983|27.33871
20250801164923305|27.42297
20250801165023402|27.45108
20250801165123860|27.47919
20250801165223928|27.39484
20250801165324358|27.45108
20250801165424849|27.42297
20250801165524946|27.39484
20250801165624968|27.31058
20250801165725641|27.39484
20250801165825844|27.61984
20250801165925869|27.39484
20250801170025964|27.45108
20250801170126501|27.42297
20250801170226602|27.42297
20250801170326720|27.33871
20250801170426782|27.45108
20250801170526877|27.42297
20250801170626998|27.42297
20250801170727339|27.45108
20250801170827517|27.22641
20250801170927597|27.33871
20250801171028169|27.53543
20250801171128265|27.39484
20250801171228797|27.45108
20250801171328918|27.45108
20250801171429480|27.22641
20250801171529856|27.39484
20250801171630272|27.33871
20250801171730357|27.33871
20250801171830838|27.39484
20250801171930944|27.33871
20250801172031368|27.33871
20250801172131487|27.33871
20250801172231891|27.31058
20250801172331974|27.33871
20250801172432481|27.25446
20250801172532683|27.39484
20250801172633126|27.50729
20250801172733414|27.31058
20250801172833736|27.33871
20250801172933769|27.42297
20250801173034352|27.31058
20250801173134526|27.53543
20250801173234927|27.45108
20250801173335237|27.50729
20250801173435676|27.47919
20250801173535750|27.53543
20250801173635760|27.50729
20250801173735769|27.50729
20250801173835955|27.47919
20250801173936280|27.42297
20250801174036330|27.39484
20250801174136970|27.47919
20250801174237938|27.42297
20250801174338170|27.59171
20250801174438949|27.47919
20250801174538951|27.70432
20250801174639673|27.45108
20250801174739795|27.45108
20250801174839861|27.39484
20250801174939946|27.33871
20250801175040561|27.47919
20250801175140619|27.59171
20250801175240726|27.33871
20250801175340797|27.47919
20250801175440863|27.39484
20250801175540878|27.47919
20250801175640931|27.56357
20250801175741344|27.53543
20250801175841861|27.42297
20250801175941943|27.45108
20250801180041958|27.70432
20250801180142541|27.67615
20250801180242702|27.45108
20250801180342756|27.64801
20250801180442766|27.42297
20250801180542781|27.45108
20250801180642856|27.50729
20250801180742911|27.53543
20250801180843799|27.64801
20250801180943863|27.47919
20250801181043897|27.36676
20250801181143904|27.42297
20250801181244145|27.67615
20250801181344155|27.50729
20250801181444260|27.45108
20250801181544449|31.43143
20250801181644594|27.53543
20250801181744894|27.36676
20250801181844898|27.53543
20250801181944924|26.41519
20250801182045330|27.56357
20250801182145926|27.50729
20250801182246203|27.53543
20250801182346755|27.42297
20250801182446797|27.47919
20250801182547282|27.56357
20250801182647906|27.56357
20250801182748786|27.67615
20250801182848843|27.47919
20250801182948887|27.42297
20250801183049856|27.53543
20250801183149972|27.56357
20250801183250692|27.59171
20250801183345702|27.56357
20250801183445777|27.70432
20250801183545814|27.47919
20250801183645819|27.53543
20250801183745850|27.50729
20250801183845900|27.59171
20250801183945904|27.47919
20250801184045944|27.45108
20250801184146686|27.67615
20250801184246762|27.67615
20250801184346840|27.56357
20250801184446939|27.33871
20250801184546995|27.42297
20250801184647792|27.70432
20250801184747811|27.33871
20250801184847873|27.31058
20250801184947992|27.33871
20250801185048589|27.53543
20250801185148667|27.45108
20250801185248728|27.42297
20250801185348785|27.47919
20250801185448787|27.45108
20250801185548846|27.47919
20250801185648947|27.42297
20250801185749737|27.33871
20250801185849801|27.45108
20250801185949891|27.36676
20250801190049979|27.50729
20250801190150937|27.42297
20250801190251373|27.31058
20250801190351893|27.64801
20250801190451927|27.50729
20250801190552156|27.53543
20250801190652894|27.53543
20250801190752967|27.45108
20250801190853633|27.33871
20250801190953738|27.50729
20250801191053859|27.33871
20250801191153940|27.39484
20250801191253941|27.45108
20250801191354128|27.42297
20250801191454587|27.45108
20250801191554607|27.56357
20250801191654730|27.56357
20250801191754916|27.50729
20250801191854917|27.42297
20250801191954924|27.56357
20250801192054997|27.50729
20250801192155751|27.47919
20250801192255839|27.47919
20250801192355907|27.42297
20250801192456161|27.59171
20250801192556235|27.45108
20250801192656832|27.59171
20250801192756869|27.47919
20250801192857480|27.47919
20250801192957506|27.50729
20250801193058876|27.45108
20250801193158913|27.45108
20250801193258941|27.50729
20250801193358958|27.17029
20250801193459226|27.45108
20250801193559353|27.45108
20250801193659387|27.45108
20250801193759526|27.31058
20250801193859632|27.25446
20250801193959726|27.36676
20250801194059748|27.42297
20250801194159794|27.50729
20250801194259891|27.42297
20250801194359980|27.33871
20250801194500446|27.25446
20250801194600533|27.42297
20250801194700858|27.81708
20250801194800934|27.36676
20250801194900975|27.25446
20250801195001478|27.11423
20250801195101520|27.14221
20250801195201596|27.33871
20250801195301774|27.08618
20250801195401857|27.70432
20250801195501886|27.42297
20250801195601993|27.14221
20250801195702269|27.31058
20250801195802410|27.50729
20250801195902835|27.45108
20250801200002896|27.45108
20250801200102907|27.45108
20250801200202973|27.39484
20250801200302979|27.33871
20250801200403380|27.33871
20250801200503770|27.39484
20250801200603822|27.42297
20250801200703878|27.39484
20250801200804183|27.33871
20250801200904793|27.22641
20250801201004888|27.2825
20250801201104999|27.00211
20250801201205311|27.17029
20250801201305606|27.05811
20250801201405874|27.05811
20250801201505924|27.08618
20250801201605948|26.94611
20250801201706292|27.05811
20250801201806351|27.14221
20250801201906361|27.05811
20250801202006698|27.03012
20250801202106721|26.86212
20250801202206800|27.05811
20250801202306920|26.89011
20250801202406976|26.86212
20250801202507831|26.97409
20250801202607860|26.75024
20250801202707928|26.94611
20250801202808395|26.97409
20250801202908405|26.91806
20250801203008556|27.03012
20250801203108939|27.61984
20250801203209308|26.97409
20250801203309880|26.86212
20250801203410719|26.94611
20250801203510868|27.11423
20250801203610935|26.94611
20250801203711106|26.86212
20250801203811999|26.97409
20250801203912536|27.14221
20250801204012724|27.08618
20250801204112782|27.05811
20250801204212797|26.97409
20250801204312893|27.05811
20250801204412928|27.22641
20250801204512972|27.08618
20250801204613419|27.22641
20250801204713643|27.08618
20250801204813755|27.05811
20250801204913771|27.05811
20250801205013886|26.97409
20250801205113988|27.08618
20250801205214104|27.03012
20250801205314835|27.22641
20250801205414868|27.11423
20250801205514879|27.05811
20250801205614943|27.11423
20250801205714975|27.19833
20250801205815456|27.11423
20250801205915555|27.08618
20250801210015855|27.08618
20250801210115939|27.11423
20250801210215967|27.11423
20250801210316185|27.11423
20250801210416878|26.94611
20250801210516984|27.00211
20250801210617884|27.2825
20250801210717933|27.03012
20250801210817962|27.17029
20250801210918618|27.17029
20250801211018900|26.94611
20250801211118935|27.19833
20250801211219347|27.00211
20250801211319710|27.19833
20250801211419754|27.03012
20250801211519829|26.94611
20250801211619845|27.11423
20250801211720132|27.25446
20250801211820275|27.31058
20250801211920748|27.00211
20250801212020860|26.97409
20250801212121332|27.33871
20250801212221737|27.31058
20250801212321994|27.25446
20250801212422776|26.97409
20250801212522874|27.11423
20250801212622972|27.19833
20250801212723361|27.05811
20250801212823662|26.49887
20250801212923834|27.05811
20250801213023867|26.97409
20250801213124352|27.19833
20250801213224999|27.11423
20250801213325507|26.94611
20250801213425513|27.08618
20250801213525614|27.00211
20250801213625640|27.19833
20250801213725733|27.05811
20250801213825795|27.03012
20250801213925908|27.25446
20250801214025918|27.19833
20250801214125974|27.31058
20250801214226117|27.42297
20250801214326240|27.19833
20250801214426246|27.22641
20250801214526897|27.31058
20250801214626994|27.11423
20250801214727776|26.94611
20250801214827893|27.2825
20250801214927934|27.31058
20250801215027988|27.05811
20250801215128490|27.22641
20250801215228637|27.22641
20250801215328757|27.17029
20250801215428807|27.64801
20250801215528910|27.31058
20250801215628982|27.25446
20250801215729101|27.25446
20250801215829430|27.42297
20250801215929460|27.2825
20250801220030159|27.25446
20250801220130705|27.2825
20250801220230815|27.42297
20250801220330898|27.17029
20250801220431575|26.97409
20250801220531673|27.33871
20250801220631808|27.22641
20250801220731822|27.19833
20250801220831919|27.22641
20250801220931986|27.22641
20250801221032745|27.39484
20250801221132810|27.31058
20250801221232854|27.19833
20250801221332927|27.31058
20250801221433407|27.2825
20250801221533983|27.31058
20250801221634569|27.45108
20250801221734617|27.22641
20250801221834654|27.33871
20250801221934656|27.11423
20250801222034722|27.2825
20250801222134786|27.25446
20250801222234879|27.11423
20250801222334951|27.19833
20250801222435564|27.31058
20250801222535639|27.22641
20250801222635663|27.25446
20250801222735793|27.2825
20250801222835808|27.19833
20250801222935815|27.22641
20250801223035898|27.19833
20250801223135909|27.53543
20250801223235969|27.19833
20250801223336568|27.31058
20250801223436712|27.19833
20250801223536797|27.19833
20250801223636860|27.11423
20250801223736872|27.19833
20250801223836932|28.77982
20250801223937338|27.22641
20250801224037371|27.31058
20250801224137756|27.31058
20250801224237803|27.31058
20250801224337870|27.2825
20250801224437920|27.33871
20250801224537923|27.19833
20250801224637974|27.50729
20250801224737979|27.33871
20250801224838246|27.2825
20250801224938951|27.19833
20250801225039781|27.31058
20250801225139785|27.25446
20250801225239870|27.33871
20250801225339946|27.19833
20250801225440299|27.22641
20250801225540326|27.31058
20250801225640804|27.17029
20250801225740942|27.22641
20250801225841439|27.22641
20250801225941515|27.42297
20250801230041525|27.25446
20250801230141609|27.2825
20250801230241611|27.31058
20250801230341951|27.22641
20250801230442229|27.2825
20250801230542407|27.2825
20250801230642506|27.22641
20250801230742594|27.25446
20250801230842608|27.22641
20250801230942713|27.2825
20250801231042989|27.22641
20250801231143296|27.22641
20250801231243366|27.2825
20250801231343883|27.42297
20250801231443945|27.31058
20250801231544458|27.22641
20250801231644519|27.2825
20250801231745920|27.33871
20250801231845992|27.31058
20250801231946615|27.33871
20250801232046795|27.31058
20250801232146911|27.31058
20250801232246969|27.25446
20250801232347803|27.42297
20250801232447819|27.31058
20250801232547836|27.31058
20250801232647891|27.19833
20250801232748108|27.22641
20250801232848962|27.90167
20250801232949828|27.25446
20250801233049927|26.86212
20250801233150305|27.31058
20250801233250821|27.45108
20250801233350859|27.39484
20250801233450896|27.22641
20250801233550970|27.39484
20250801233650987|27.2825
20250801233751608|27.22641
20250801233851724|27.19833
20250801233951784|27.31058
20250801234051872|27.19833
20250801234151914|27.17029
20250801234251996|27.22641
20250801234352116|27.22641
20250801234452848|27.17029
20250801234552861|27.19833
20250801234652968|26.89011
20250801234753476|27.08618
20250801234853950|27.19833
20250801234953977|27.17029
20250801235054427|27.22641
20250801235154638|27.08618
20250801235254933|27.17029
20250801235354934|27.17029
20250801235455306|27.25446
20250801235555915|27.31058
20250801235655984|27.31058
20250801235756491|27.25446
20250801235856654|27.05811
20250801235956771|27.50729