20250802000056873|27.22641
20250802000156938|27.19833
20250802000257138|27.22641
20250802000357234|27.22641
20250802000457662|23.65073
20250802000557785|27.17029
20250802000657899|27.19833
20250802000757950|27.2825
20250802000857980|27.19833
20250802000958734|27.19833
20250802001058816|27.22641
20250802001158820|27.19833
20250802001258877|27.19833
20250802001358942|27.25446
20250802001458956|27.14221
20250802001559254|27.11423
20250802001659368|27.19833
20250802001759936|27.25446
20250802001900430|27.19833
20250802002000527|27.11423
20250802002100998|27.08618
20250802002201108|27.17029
20250802002301647|27.14221
20250802002401739|27.08618
20250802002501850|27.08618
20250802002601919|27.00211
20250802002701938|27.05811
20250802002802741|27.11423
20250802002902782|27.05811
20250802003002810|27.14221
20250802003102880|27.05811
20250802003202916|27.31058
20250802003302993|27.00211
20250802003403731|27.05811
20250802003503860|27.05811
20250802003740362|26.94611
20250802003840592|27.00211
20250802003940684|27.05811
20250802004040766|27.00211
20250802004141364|27.03012
20250802004241387|27.00211
20250802004341963|27.70432
20250802004441978|26.97409
20250802004542563|26.83417
20250802004642669|27.11423
20250802004743184|27.08618
20250802004843271|27.05811
20250802004943801|27.05811
20250802005043908|27.11423
20250802005144486|27.08618
20250802005244489|26.47098
20250802005345772|27.05811
20250802005445773|27.05811
20250802005545813|26.86212
20250802005645883|26.91806
20250802005746282|26.97409
20250802005846776|26.86212
20250802005946992|26.83417
20250802010046999|26.91806
20250802010147559|26.86212
20250802010247685|26.91806
20250802010348162|26.94611
20250802010448238|26.97409
20250802010548775|27.9299
20250802010648851|26.91806
20250802010749388|26.86212
20250802010849892|26.86212
20250802010950316|26.7782
20250802011050355|27.08618
20250802011150606|26.97409
20250802011250608|26.86212
20250802011350766|26.91806
20250802011450779|26.83417
20250802011551796|26.89011
20250802011651891|26.83417
20250802011752401|26.97409
20250802011852511|26.83417
20250802011953939|26.86212
20250802012053969|26.89011
20250802012154738|26.83417
20250802012254796|26.72226
20250802012354823|26.83417
20250802012454906|26.83417
20250802012554962|26.75024
20250802012655574|26.69434
20250802012755668|26.72226
20250802012855692|26.72226
20250802012956273|26.80618
20250802013056716|26.69434
20250802013156894|26.7782
20250802013257217|26.75024
20250802013357585|26.80618
20250802013457672|26.58261
20250802013557698|26.75024
20250802013657798|26.83417
20250802013757899|26.80618
20250802013857952|26.72226
20250802013958559|26.75024
20250802014058610|26.83417
20250802014158956|26.75024
20250802014258999|26.72226
20250802014359130|26.86212
20250802014459295|26.63849
20250802014559541|26.83417
20250802014659689|26.7782
20250802014759786|26.69434
20250802014859835|26.97409
20250802014959889|26.75024
20250802015100298|27.22641
20250802015200766|26.72226
20250802015300782|26.69434
20250802015400791|26.69434
20250802015501229|26.69434
20250802015601352|26.72226
20250802015701774|26.61057
20250802015801843|26.66641
20250802015902358|26.72226
20250802020002555|26.58261
20250802020103319|26.58261
20250802020203367|26.69434
20250802020303738|26.58261
20250802020403746|26.63849
20250802020504398|26.63849
20250802020604488|26.69434
20250802020705100|26.49887
20250802020805223|26.80618
20250802020905621|26.69434
20250802021005895|26.58261
20250802021105914|26.69434
20250802021205997|26.63849
20250802021306966|26.63849
20250802021406980|26.61057
20250802021507579|26.66641
20250802021607709|26.47098
20250802021708226|26.72226
20250802021808729|26.61057
20250802021908869|26.58261
20250802022008971|26.61057
20250802022109557|26.44305
20250802022209817|26.72226
20250802022310193|26.94611
20250802022410345|26.89011
20250802022510828|27.17029
20250802022610940|27.11423
20250802022711476|26.80618
20250802022811896|26.75024
20250802022912193|26.94611
20250802023012247|26.91806
20250802023112853|27.67615
20250802023212943|27.08618
20250802023313402|27.05811
20250802023413480|27.03012
20250802023529791|27.00211
20250802023757925|27.05811
20250802023857952|27.08618
20250802023958168|27.11423
20250802024058591|26.83417
20250802024158706|26.72226
20250802024258783|26.66641
20250802024359190|26.94611
20250802024459517|26.52676
20250802024559706|26.24796
20250802024659736|26.63849
20250802024800241|26.63849
20250802024900383|26.7782
20250802025000767|26.47098
20250802025100798|26.33154
20250802025200902|26.69434
20250802025300937|26.47098
20250802025401858|26.86212
20250802025501989|26.47098
20250802025602377|26.24796
20250802025702540|26.44305
20250802025802881|26.49887
20250802025902904|26.22012
20250802030003459|26.3873
20250802030103505|26.47098
20250802030203952|26.47098
20250802030304331|26.3873
20250802030404431|26.52676
20250802030504875|26.3873
20250802030604944|26.47098
20250802030704968|26.35941
20250802030805459|26.44305
20250802030905495|26.35941
20250802031006451|26.35941
20250802031106512|26.35941
20250802031206546|26.33154
20250802031306653|26.3873
20250802031407807|26.22012
20250802031507855|26.22012
20250802031607856|26.35941
20250802031707902|26.55469
20250802031808133|26.27582
20250802031908533|26.24796
20250802032008715|26.24796
20250802032108808|26.52676
20250802032209244|26.24796
20250802032309264|26.22012
20250802032409841|26.33154
20250802032509897|26.16443
20250802032610393|26.55469
20250802032710648|26.05313
20250802032810990|26.3873
20250802032911827|26.35941
20250802033011903|26.19226
20250802033112202|26.35941
20250802033212752|25.49777
20250802033312871|26.24796
20250802033412978|25.99747
20250802033513375|26.30368
20250802033613480|26.35941
20250802033713492|26.13657
20250802033813506|26.49887
20250802033913603|26.35941
20250802034013646|26.47098
20250802034113754|26.47098
20250802034213802|26.35941
20250802034313854|26.66641
20250802034413944|26.69434
20250802034513972|26.89011
20250802034614491|26.75024
20250802034714970|26.86212
20250802034814994|26.75024
20250802034915980|27.17029
20250802035016100|26.86212
20250802035116112|26.61057
20250802035216156|26.89011
20250802035316551|26.86212
20250802035416652|26.75024
20250802035516720|26.75024
20250802035616786|26.83417
20250802035716873|26.83417
20250802035816876|26.91806
20250802035916973|26.83417
20250802040017262|26.72226
20250802040117591|26.83417
20250802040217645|26.86212
20250802040317705|26.83417
20250802040417792|26.86212
20250802040517840|26.75024
20250802040617928|26.83417
20250802040717936|26.83417
20250802040818155|26.86212
20250802040918750|26.61057
20250802041018813|26.55469
20250802041119370|26.66641
20250802041219372|26.83417
20250802041319918|26.83417
20250802041420435|26.83417
20250802041520481|26.7782
20250802041620538|26.83417
20250802041721233|26.7782
20250802041821848|26.75024
20250802041921947|26.83417
20250802042022200|26.83417
20250802042122321|26.72226
20250802042222645|26.72226
20250802042322749|26.66641
20250802042422866|26.72226
20250802042523286|26.58261
20250802042623350|26.3873
20250802042723843|26.3873
20250802042823889|26.47098
20250802042924450|26.83417
20250802043024603|26.49887
20250802043125134|26.47098
20250802043225135|26.52676
20250802043325580|26.63849
20250802043425642|26.41519
20250802043526163|26.44305
20250802043556706|26.35941
20250802043656743|26.3873
20250802043756806|26.3873
20250802043856810|26.41519
20250802043956886|26.47098
20250802044056975|26.30368
20250802044156990|26.49887
20250802044257671|26.58261
20250802044357879|26.47098
20250802044457926|26.3873
20250802044558248|26.30368
20250802044658337|26.41519
20250802044758364|26.86212
20250802044858378|26.24796
20250802044958986|26.13657
20250802045059431|26.58261
20250802045159821|26.16443
20250802045259924|26.63849
20250802045359980|26.44305
20250802045500311|26.47098
20250802045600459|26.19226
20250802045700509|26.41519
20250802045800516|26.49887
20250802045900638|26.61057
20250802050000748|26.3873
20250802050100813|26.33154
20250802050200845|26.22012
20250802050301199|26.33154
20250802050401679|26.16443
20250802050501778|26.13657
20250802050601780|26.22012
20250802050702431|26.3873
20250802050802952|26.24796
20250802050903923|26.30368
20250802051003939|26.58261
20250802051103972|26.44305
20250802051204902|26.61057
20250802051305190|26.10873
20250802051405337|26.49887
20250802051505391|26.27582
20250802051605431|26.3873
20250802051705523|26.35941
20250802051805891|26.35941
20250802051906113|26.44305
20250802052006942|26.33154
20250802052107281|26.49887
20250802052207522|26.3873
20250802052307672|26.13657
20250802052407736|26.55469
20250802052507845|26.55469
20250802052607879|26.24796
20250802052707891|26.24796
20250802052807944|26.24796
20250802052908396|25.88626
20250802053008486|26.13657
20250802053108913|26.13657
20250802053209160|25.99747
20250802053309448|26.13657
20250802053409519|26.0253
20250802053510138|26.05313
20250802053610855|26.47098
20250802053710862|26.05313
20250802053810952|26.27582
20250802053910957|26.24796
20250802054011496|26.33154
20250802054111705|26.16443
20250802054211738|26.0253
20250802054311870|26.0253
20250802054411872|26.44305
20250802054511967|26.47098
20250802054612158|26.19226
20250802054712724|26.3873
20250802054812768|26.41519
20250802054912776|26.47098
20250802055012861|26.52676
20250802055112905|26.61057
20250802055212933|26.44305
20250802055313237|26.24796
20250802055413439|26.33154
20250802055513484|26.16443
20250802055613525|26.61057
20250802055713532|26.52676
20250802055813620|26.49887
20250802055913642|26.33154
20250802060013725|26.58261
20250802060113746|26.10873
20250802060213772|26.30368
20250802060313840|26.19226
20250802060414258|26.61057
20250802060514761|26.58261
20250802060614860|26.63849
20250802060714896|26.72226
20250802060815239|26.72226
20250802060915300|26.66641
20250802061015829|26.63849
20250802061115938|26.72226
20250802061216374|26.24796
20250802061316541|26.35941
20250802061416997|26.47098
20250802061517660|26.3873
20250802061617770|26.47098
20250802061717794|26.33154
20250802061818181|26.3873
20250802061918824|26.72226
20250802062018887|26.3873
20250802062118982|26.41519
20250802062219140|26.61057
20250802062319234|26.69434
20250802062419659|26.30368
20250802062519825|26.41519
20250802062620196|26.49887
20250802062720260|26.41519
20250802062820762|26.49887
20250802062920843|26.44305
20250802063021397|26.22012
20250802063121398|26.35941
20250802063221964|26.47098
20250802063322359|26.47098
20250802063423250|26.61057
20250802063523552|26.47098
20250802063623711|26.47098
20250802063723832|26.58261
20250802063823881|26.61057
20250802063923911|26.72226
20250802064023948|26.69434
20250802064123965|27.05811
20250802064224123|26.49887
20250802064324148|26.63849
20250802064424971|26.72226
20250802064525338|26.63849
20250802064625631|26.55469
20250802064726353|26.61057
20250802064826753|26.63849
20250802064926951|26.61057
20250802065027427|26.24796
20250802065127624|25.74744
20250802065227937|26.58261
20250802065328245|26.24796
20250802065428338|26.19226
20250802065528862|26.16443
20250802065628936|25.85852
20250802065729445|26.30368
20250802065829516|26.22012
20250802065930708|26.47098
20250802070030773|26.27582
20250802070130850|26.3873
20250802070230859|26.35941
20250802070331302|26.49887
20250802070431778|26.3873
20250802070531891|26.3873
20250802070631963|25.99747
20250802070731996|26.24796
20250802070832429|26.52676
20250802070933128|26.35941
20250802071033295|26.47098
20250802071133719|26.35941
20250802071233745|26.41519
20250802071333855|26.16443
20250802071433912|26.16443
20250802071534931|25.94186
20250802071635361|25.99747
20250802071735559|26.13657
20250802071835648|26.19226
20250802071936238|26.0253
20250802072036262|26.05313
20250802072136858|26.19226
20250802072236880|25.99747
20250802072337474|26.05313
20250802072437865|26.33154
20250802072538164|26.16443
20250802072638802|26.05313
20250802072738845|26.0253
20250802072838897|26.05313
20250802072939325|26.10873
20250802073039759|26.0809
20250802073139860|26.35941
20250802073239970|26.47098
20250802073339980|26.24796
20250802073440782|26.35941
20250802073540902|26.0809
20250802073640985|26.24796
20250802073741388|26.19226
20250802073841697|26.16443
20250802073941715|26.24796
20250802074041760|26.27582
20250802074141775|26.16443
20250802074241800|26.3873
20250802074341867|26.16443
20250802074441925|26.33154
20250802074541982|26.19226
20250802074642121|26.33154
20250802074742636|26.3873
20250802074842648|26.19226
20250802074942674|26.33154
20250802075042760|26.22012
20250802075142789|26.47098
20250802075242809|26.35941
20250802075342901|26.30368
20250802075442931|26.52676
20250802075542993|26.27582
20250802075643324|26.61057
20250802075743667|26.41519
20250802075843790|26.33154
20250802075943809|26.3873
20250802080043896|26.27582
20250802080143903|26.41519
20250802080244186|26.3873
20250802080344346|26.30368
20250802080444694|26.33154
20250802080544784|26.44305
20250802080645198|26.35941
20250802080745230|26.3873
20250802080845725|26.44305
20250802080945775|26.55469
20250802081046302|26.35941
20250802081146389|26.35941
20250802081246818|26.49887
20250802081346909|26.27582
20250802081447311|26.49887
20250802081547946|26.27582
20250802081647965|26.35941
20250802081748851|26.35941
20250802081848866|26.35941
20250802081948901|26.35941
20250802082048973|26.47098
20250802082149683|26.58261
20250802082249728|26.35941
20250802082349802|26.63849
20250802082449983|26.58261
20250802082550224|26.72226
20250802082650512|26.61057
20250802082750703|26.3873
20250802082851320|26.55469
20250802082951875|26.55469
20250802083051880|26.3873
20250802083151984|26.05313
20250802083252162|26.22012
20250802083352262|26.3873
20250802083452685|26.52676
20250802083552726|26.41519
20250802083650891|26.41519
20250802083750924|26.35941
20250802083851109|26.47098
20250802083951622|26.44305
20250802084051629|26.52676
20250802084151734|26.52676
20250802084251889|26.61057
20250802084351984|26.83417
20250802084452107|26.61057
20250802084552728|26.69434
20250802084652787|26.63849
20250802084752904|26.72226
20250802084852914|26.63849
20250802084952952|26.47098
20250802085053470|26.24796
20250802085153524|27.05811
20250802085253628|26.52676
20250802085353670|26.47098
20250802085453824|26.49887
20250802085553941|26.58261
20250802085654363|26.33154
20250802085754840|26.41519
20250802085854933|26.24796
20250802085954996|26.33154
20250802090055880|26.30368
20250802090155934|26.58261
20250802090255953|26.3873
20250802090356628|26.3873
20250802090456849|26.3873
20250802090556948|26.44305
20250802090657673|26.52676
20250802090757743|26.3873
20250802090857997|26.47098
20250802090958109|26.52676
20250802091058146|26.41519
20250802091158606|26.3873
20250802091258673|26.49887
20250802091359260|26.55469
20250802091459382|26.3873
20250802091559959|26.75024
20250802091659964|26.7782
20250802091800643|26.58261
20250802091900872|26.58261
20250802092001383|26.69434
20250802092101784|26.49887
20250802092202731|26.52676
20250802092302975|26.61057
20250802092403681|26.72226
20250802092503726|26.63849
20250802092603789|26.72226
20250802092703908|26.7782
20250802092804973|26.61057
20250802092905412|26.47098
20250802093006158|26.72226
20250802093106267|26.75024
20250802093206619|26.69434
20250802093306635|26.69434
20250802093407226|26.7782
20250802093507794|26.41519
20250802093607844|26.7782
20250802093707902|26.83417
20250802093807906|26.69434
20250802093907999|26.80618
20250802094008664|26.72226
20250802094108722|26.75024
20250802094208793|26.83417
20250802094308875|26.69434
20250802094408908|26.7782
20250802094509105|26.86212
20250802094609394|26.83417
20250802094709514|26.83417
20250802094809825|26.7782
20250802094909901|26.83417
20250802095009991|26.91806
20250802095110359|26.86212
20250802095210479|26.94611
20250802095310521|26.91806
20250802095410631|26.89011
20250802095510648|26.75024
20250802095610764|26.7782
20250802095710780|26.63849
20250802095810879|26.61057
20250802095910979|26.49887
20250802100011229|26.61057
20250802100111259|26.75024
20250802100211695|26.58261
20250802100311756|26.63849
20250802100411843|26.63849
20250802100512153|26.80618
20250802100612233|26.61057
20250802100712660|26.63849
20250802100812996|26.63849
20250802100913214|26.75024
20250802101013471|26.69434
20250802101113775|26.63849
20250802101213824|26.72226
20250802101314405|26.72226
20250802101414406|26.7782
20250802101514991|26.66641
20250802101615472|26.72226
20250802101715536|26.80618
20250802101815602|26.72226
20250802101916102|26.63849
20250802102016221|26.75024
20250802102116739|26.91806
20250802102216859|26.86212
20250802102316890|26.89011
20250802102416895|26.66641
20250802102517877|26.94611
20250802102617970|26.97409
20250802102718483|27.11423
20250802102818529|26.83417
20250802102919653|26.27582
20250802103019762|26.86212
20250802103119835|26.89011
20250802103219855|26.55469
20250802103320318|26.83417
20250802103420877|26.72226
20250802103520940|26.72226
20250802103621277|27.08618
20250802103717900|26.72226
20250802103817940|26.80618
20250802103918972|26.83417
20250802104019612|26.72226
20250802104119629|26.83417
20250802104219733|26.72226
20250802104319740|26.89011
20250802104419856|26.3873
20250802104519881|26.89011
20250802104619987|26.89011
20250802104720101|26.91806
20250802104820560|26.83417
20250802104920599|26.91806
20250802105020659|27.70432
20250802105120741|26.86212
20250802105220812|26.86212
20250802105320948|26.83417
20250802105421368|26.91806
20250802105521500|26.94611
20250802105621520|26.97409
20250802105721607|26.91806
20250802105821637|26.66641
20250802105921859|27.05811
20250802110021873|26.83417
20250802110121968|26.61057
20250802110222695|26.80618
20250802110322728|26.89011
20250802110422827|26.91806
20250802110522855|26.89011
20250802110623531|27.53543
20250802110723644|26.89011
20250802110823663|26.86212
20250802110923677|26.75024
20250802111024457|26.7782
20250802111124475|26.86212
20250802111225575|26.89011
20250802111325717|26.83417
20250802111425801|27.03012
20250802111525878|26.89011
20250802111626322|26.80618
20250802111726688|26.83417
20250802111827120|26.94611
20250802111927235|26.94611
20250802112027720|26.94611
20250802112127762|26.91806
20250802112228392|27.14221
20250802112328663|27.08618
20250802112428728|27.11423
20250802112528797|27.11423
20250802112628800|26.83417
20250802112728879|26.94611
20250802112828891|26.97409
20250802112928983|26.91806
20250802113029706|28.38239
20250802113129729|27.11423
20250802113229777|27.11423
20250802113329915|26.89011
20250802113430359|26.97409
20250802113530972|26.97409
20250802113631318|27.14221
20250802113731707|27.14221
20250802113831779|27.17029
20250802113931801|27.08618
20250802114031867|27.11423
20250802114131941|27.17029
20250802114232487|27.19833
20250802114332913|27.39484
20250802114432941|27.42297
20250802114533532|27.45108
20250802114633851|27.08618
20250802114733943|27.31058
20250802114834449|28.41074
20250802114934922|27.11423
20250802115034923|27.2825
20250802115134961|27.25446
20250802115234974|27.05811
20250802115335354|27.22641
20250802115435482|27.08618
20250802115536420|27.36676
20250802115636797|27.31058
20250802115736825|27.31058
20250802115836934|27.33871
20250802115937330|27.33871
20250802120037496|27.31058
20250802120137995|27.22641
20250802120238111|27.45108
20250802120338734|27.42297
20250802120438781|27.2825
20250802120539286|23.81543
20250802120639380|27.36676
20250802120739846|27.50729
20250802120839851|27.42297
20250802120940281|27.22641
20250802121040390|27.42297
20250802121140802|27.25446
20250802121240843|27.19833
20250802121341193|27.39484
20250802121441948|27.61984
20250802121541964|27.36676
20250802121642692|27.56357
20250802121742976|27.64801
20250802121842988|27.42297
20250802121942997|27.45108
20250802122043951|27.45108
20250802122143978|27.45108
20250802122244941|27.36676
20250802122345307|27.50729
20250802122445933|27.64801
20250802122546416|27.53543
20250802122646494|27.64801
20250802122746507|27.67615
20250802122846517|27.50729
20250802122946553|27.53543
20250802123046627|27.70432
20250802123146677|27.81708
20250802123246726|27.64801
20250802123346802|27.70432
20250802123446894|27.81708
20250802123546918|27.67615
20250802123646930|27.76065
20250802123744139|27.73251
20250802123844629|27.50729
20250802123944654|27.39484
20250802124044720|27.17029
20250802124144804|27.25446
20250802124244919|27.67615
20250802124344964|27.53543
20250802124444979|27.39484
20250802124545569|27.39484
20250802124645906|27.50729
20250802124745910|27.53543
20250802124845969|27.64801
20250802124945999|27.47919
20250802125046226|27.47919
20250802125146904|27.45108
20250802125246990|27.42297
20250802125347438|27.45108
20250802125447491|27.42297
20250802125547656|27.33871
20250802125647693|27.56357
20250802125747870|27.90167
20250802125847948|27.42297
20250802125948256|27.67615
20250802130048479|27.33871
20250802130148919|27.42297
20250802130249273|27.33871
20250802130349720|27.47919
20250802130449949|27.53543
20250802130550249|27.47919
20250802130650695|27.50729
20250802130750950|27.53543
20250802130851769|27.81708
20250802130951969|27.67615
20250802131052878|27.70432
20250802131152999|27.50729
20250802131253951|27.67615
20250802131354327|27.47919
20250802131454902|27.67615
20250802131554920|27.2825
20250802131655929|27.42297
20250802131755989|27.45108
20250802131856983|27.56357
20250802131957180|27.47919
20250802132057576|27.61984
20250802132157613|27.67615
20250802132257644|27.53543
20250802132357661|27.42297
20250802132457761|27.05811
20250802132557871|27.25446
20250802132657940|27.56357
20250802132758234|27.42297
20250802132858348|27.47919
20250802132958838|27.42297
20250802133058921|27.67615
20250802133158972|27.53543
20250802133259775|27.64801
20250802133359966|27.45108
20250802133500206|27.56357
20250802133600413|27.50729
20250802133700509|27.39484
20250802133800626|27.47919
20250802133900837|27.33871
20250802134000942|27.05811
20250802134101397|27.25446
20250802134201490|27.14221
20250802134301520|27.33871
20250802134401599|26.63849
20250802134501749|26.75024
20250802134601850|27.11423
20250802134701965|27.17029
20250802134801989|27.53543
20250802134902893|27.22641
20250802135002981|27.05811
20250802135103332|27.19833
20250802135203383|27.42297
20250802135303487|27.22641
20250802135403490|27.22641
20250802135503596|27.31058
20250802135603650|27.22641
20250802135703663|27.53543
20250802135803769|27.45108
20250802135903849|27.42297
20250802140003862|27.59171
20250802140103894|27.33871
20250802140203981|27.22641
20250802140304368|27.31058
20250802140404486|27.19833
20250802140504600|27.31058
20250802140604676|27.2825
20250802140704826|27.42297
20250802140804851|27.76065
20250802140904946|27.50729
20250802141005534|27.31058
20250802141105620|27.33871
20250802141205633|27.31058
20250802141305705|27.59171
20250802141405735|27.45108
20250802141506105|27.42297
20250802141606114|27.2825
20250802141706623|27.45108
20250802141806761|28.07111
20250802141907232|27.56357
20250802142007615|27.47919
20250802142107769|27.45108
20250802142207925|27.42297
20250802142308303|27.78888
20250802142408351|27.36676
20250802142508893|27.45108
20250802142608967|25.88626
20250802142709550|27.50729
20250802142809894|27.45108
20250802142909933|27.56357
20250802143010414|27.73251
20250802143110863|27.19833
20250802143210966|27.53543
20250802143311522|27.47919
20250802143411598|27.61984
20250802143512139|27.56357
20250802143612401|27.73251
20250802143712854|28.01462
20250802143811846|27.53543
20250802143911856|27.76065
20250802144011870|27.64801
20250802144111925|27.56357
20250802144212438|27.78888
20250802144312506|27.59171
20250802144412795|27.53543
20250802144512824|27.9299
20250802144612907|27.67615
20250802144712991|27.64801
20250802144813206|27.67615
20250802144913257|27.70432
20250802145013275|27.67615
20250802145113488|27.56357
20250802145213595|27.81708
20250802145313609|27.64801
20250802145413665|27.70432
20250802145513732|27.50729
20250802145613769|27.78888
20250802145713852|27.59171
20250802145813920|27.50729
20250802145914430|27.76065
20250802150014486|27.73251
20250802150115110|27.56357
20250802150215756|27.70432
20250802150315877|27.64801
20250802150415899|27.84525
20250802150516238|27.67615
20250802150616239|27.59171
20250802150716821|27.78888
20250802150816886|27.73251
20250802150917397|27.42297
20250802151017493|27.73251
20250802151118916|27.9299
20250802151218942|27.78888
20250802151319112|27.9299
20250802151419274|28.01462
20250802151519347|27.70432
20250802151619432|27.70432
20250802151719530|27.76065
20250802151819596|27.64801
20250802151919602|27.64801
20250802152019647|27.59171
20250802152119911|27.81708
20250802152219946|27.78888
20250802152320273|27.64801
20250802152420392|27.78888
20250802152520889|27.67615
20250802152620919|27.22641
20250802152721341|27.78888
20250802152821954|27.70432
20250802152922625|27.81708
20250802153022628|27.64801
20250802153122727|27.50729
20250802153222963|27.45108
20250802153322975|27.64801
20250802153423253|27.76065
20250802153523328|27.67615
20250802153623372|27.70432
20250802153723484|27.53543
20250802153823487|27.67615
20250802153923916|27.90167
20250802154023932|27.81708
20250802154123979|27.84525
20250802154223991|27.90167
20250802154324614|27.9299
20250802154424678|27.70432
20250802154524761|27.90167
20250802154625264|27.76065
20250802154725373|27.81708
20250802154825887|28.01462
20250802154925948|27.78888
20250802155026471|27.98636
20250802155126598|27.9299
20250802155227749|27.87347
20250802155327774|27.87347
20250802155427852|27.81708
20250802155527874|27.67615
20250802155628389|27.78888
20250802155728390|27.78888
20250802155828960|28.09937
20250802155929182|27.87347
20250802160029537|27.90167
20250802160129612|27.9299
20250802160230125|27.81708
20250802160330730|28.18417
20250802160430773|27.84525
20250802160530777|27.81708
20250802160631353|27.87347
20250802160731366|27.84525
20250802160831966|27.81708
20250802160932411|27.9299
20250802161032599|27.81708
20250802161132670|27.95813
20250802161232851|28.01462
20250802161332875|28.01462
20250802161433915|27.67615
20250802161533927|28.04285
20250802161634540|27.81708
20250802161734630|27.9299
20250802161834858|27.70432
20250802161934974|27.90167
20250802162034996|27.70432
20250802162135964|27.64801
20250802162236424|27.78888
20250802162336967|27.9299
20250802162437662|27.90167
20250802162537929|28.35403
20250802162637936|28.04285
20250802162738105|27.9299
20250802162838328|27.9299
20250802162938385|27.73251
20250802163038903|27.70432
20250802163138986|27.78888
20250802163239578|28.15588
20250802163339645|27.53543
20250802163440226|27.59171
20250802163540509|27.70432
20250802163640899|27.64801
20250802163741155|27.78888
20250802163839746|27.70432
20250802163939765|27.81708
20250802164039887|27.56357
20250802164139903|27.42297
20250802164240224|28.24078
20250802164340569|27.56357
20250802164440799|27.53543
20250802164540808|27.70432
20250802164640861|27.70432
20250802164740882|27.78888
20250802164840985|27.56357
20250802164941187|27.59171
20250802165041245|27.70432
20250802165141469|27.53543
20250802165241537|27.84525
20250802165341546|27.67615
20250802165441980|27.33871
20250802165542772|27.67615
20250802165642861|27.19833
20250802165742888|27.42297
20250802165842933|27.73251
20250802165943468|27.70432
20250802170043599|27.53543
20250802170143615|27.64801
20250802170243639|27.61984
20250802170343916|27.64801
20250802170443955|27.39484
20250802170544577|27.39484
20250802170644622|27.33871
20250802170745274|27.56357
20250802170845917|27.50729
20250802170945930|26.83417
20250802171045972|27.50729
20250802171145985|27.33871
20250802171246769|27.2825
20250802171346867|27.53543
20250802171446926|27.53543
20250802171546950|27.53543
20250802171646993|27.70432
20250802171747993|27.45108
20250802171848560|27.33871
20250802171948848|27.42297
20250802172048888|27.33871
20250802172148890|27.53543
20250802172248987|27.31058
20250802172349110|27.33871
20250802172449954|27.33871
20250802172550689|27.39484
20250802172650745|27.78888
20250802172751119|27.53543
20250802172851929|27.42297
20250802172952446|27.42297
20250802173052471|27.47919
20250802173152531|27.67615
20250802173252631|27.47919
20250802173352812|27.53543
20250802173452926|27.61984
20250802173553363|27.59171
20250802173653463|27.59171
20250802173753911|27.59171
20250802173853969|27.50729
20250802173954812|27.56357
20250802174054888|27.56357
20250802174154966|27.67615
20250802174254994|27.67615
20250802174355698|27.36676
20250802174455784|27.67615
20250802174555817|27.64801
20250802174655935|27.90167
20250802174756536|27.56357
20250802174856643|27.59171
20250802174956731|27.70432
20250802175056761|27.45108
20250802175156893|27.45108
20250802175256988|27.39484
20250802175357596|27.33871
20250802175457631|27.67615
20250802175557741|27.56357
20250802175657812|27.56357
20250802175757927|27.59171
20250802175858164|27.50729
20250802175958826|27.42297
20250802180058848|27.56357
20250802180158927|27.53543
20250802180258938|27.45108
20250802180359305|27.53543
20250802180459986|27.70432
20250802180559987|27.67615
20250802180700825|27.42297
20250802180800842|27.53543
20250802180900930|27.56357
20250802181001160|27.50729
20250802181101198|27.61984
20250802181201977|27.67615
20250802181302349|27.45108
20250802181402622|27.53543
20250802181502639|28.86511
20250802181602650|27.53543
20250802181702747|27.70432
20250802181802960|27.53543
20250802181902983|27.56357
20250802182003395|27.31058
20250802182103782|27.90167
20250802182203796|27.61984
20250802182303895|27.64801
20250802182403934|27.67615
20250802182504348|27.61984
20250802182604399|27.59171
20250802182704607|27.64801
20250802182804736|27.56357
20250802182904902|27.56357
20250802183004966|27.64801
20250802183105868|27.70432
20250802183205892|27.61984
20250802183306582|27.73251
20250802183406596|27.64801
20250802183506932|27.56357
20250802183607988|27.53543
20250802183708954|27.50729
20250802183809653|28.01462
20250802183905697|27.59171
20250802184005742|27.61984
20250802184105925|27.53543
20250802184206266|27.53543
20250802184306385|27.61984
20250802184406440|27.31058
20250802184506478|27.56357
20250802184606551|27.42297
20250802184706579|27.42297
20250802184806806|27.39484
20250802184906860|27.45108
20250802185006866|27.50729
20250802185106934|27.33871
20250802185207219|27.42297
20250802185307673|27.53543
20250802185407680|27.36676
20250802185507772|27.45108
20250802185607870|27.42297
20250802185707914|27.31058
20250802185808411|27.45108
20250802185908927|27.47919
20250802190008983|27.45108
20250802190109990|27.47919
20250802190210110|27.53543
20250802190310230|27.53543
20250802190410874|27.53543
20250802190510975|27.50729
20250802190610994|27.64801
20250802190711536|27.50729
20250802190811545|27.50729
20250802190911603|27.47919
20250802191011910|27.70432
20250802191112222|27.64801
20250802191212260|27.56357
20250802191312704|27.56357
20250802191412748|27.56357
20250802191512846|27.53543
20250802191612876|27.64801
20250802191712984|27.56357
20250802191813285|27.56357
20250802191913983|27.50729
20250802192014746|27.61984
20250802192114753|27.56357
20250802192214797|27.56357
20250802192314921|27.61984
20250802192414968|27.59171
20250802192515759|27.53543
20250802192615863|27.53543
20250802192715934|27.67615
20250802192816561|27.56357
20250802192916601|27.56357
20250802193016952|27.70432
20250802193117294|27.61984
20250802193217829|27.61984
20250802193317886|27.56357
20250802193417994|27.70432
20250802193518282|27.61984
20250802193618551|27.53543
20250802193718627|27.64801
20250802193818639|27.64801
20250802193918676|27.53543
20250802194018777|27.64801
20250802194118790|27.42297
20250802194218949|27.56357
20250802194319724|27.31058
20250802194419986|27.50729
20250802194520413|27.59171
20250802194620820|27.56357
20250802194720855|27.64801
20250802194820942|27.36676
20250802194920965|27.64801
20250802195020994|27.45108
20250802195121727|27.67615
20250802195221732|27.36676
20250802195321795|27.47919
20250802195421867|27.53543
20250802195521963|27.45108
20250802195622651|27.45108
20250802195722901|27.45108
20250802195822923|27.56357
20250802195922933|27.42297
20250802200022970|29.03604
20250802200123572|27.33871
20250802200223611|27.31058
20250802200323769|27.22641
20250802200423883|27.19833
20250802200523916|27.39484
20250802200624353|27.25446
20250802200724808|27.25446
20250802200824888|27.31058
20250802200925129|27.19833
20250802201025681|27.33871
20250802201125777|27.25446
20250802201225847|27.33871
20250802201325935|27.33871
20250802201426280|27.45108
20250802201526757|27.31058
20250802201626798|27.22641
20250802201726847|27.19833
20250802201826882|27.36676
20250802201926993|27.39484
20250802202027405|27.25446
20250802202127508|27.33871
20250802202227769|27.36676
20250802202327857|27.19833
20250802202427964|27.36676
20250802202528572|27.70432
20250802202628617|27.22641
20250802202728777|27.25446
20250802202828886|27.22641
20250802202928974|27.22641
20250802203029259|27.42297
20250802203129381|27.33871
20250802203229789|27.42297
20250802203329853|27.47919
20250802203429932|24.47546
20250802203529987|27.42297
20250802203630976|27.42297
20250802203730999|27.31058
20250802203831638|27.53543
20250802203934709|27.31058
20250802204034829|27.33871
20250802204134887|27.39484
20250802204234892|27.42297
20250802204334938|27.33871
20250802204435202|27.45108
20250802204535985|27.42297
20250802204636604|27.2825
20250802204736659|27.11423
20250802204836731|27.33871
20250802204936792|27.39484
20250802205036808|27.31058
20250802205136861|27.42297
20250802205236868|27.33871
20250802205336928|27.42297
20250802205437212|27.33871
20250802205537263|27.31058
20250802205637901|27.36676
20250802205737939|27.31058
20250802205838984|27.08618
20250802205939792|27.31058
20250802210039856|27.36676
20250802210139870|27.56357
20250802210239884|27.36676
20250802210339927|27.39484
20250802210439981|27.45108
20250802210540739|27.42297
20250802210640990|27.42297
20250802210741110|27.42297
20250802210841319|27.39484
20250802210941758|27.45108
20250802211041807|27.42297
20250802211141854|27.42297
20250802211241902|27.42297
20250802211341993|27.39484
20250802211442292|27.39484
20250802211542371|27.33871
20250802211642419|27.45108
20250802211742958|27.33871
20250802211843727|27.42297
20250802211943741|27.39484
20250802212043850|27.42297
20250802212143888|27.33871
20250802212243935|27.50729
20250802212344390|27.31058
20250802212444447|27.36676
20250802212544602|27.42297
20250802212644876|27.39484
20250802212744916|27.42297
20250802212845394|27.2825
20250802212945753|27.42297
20250802213045919|27.39484
20250802213145955|27.42297
20250802213246519|27.36676
20250802213346628|27.39484
20250802213447777|27.42297
20250802213547901|29.49319
20250802213647962|27.33871
20250802213748114|27.31058
20250802213848148|27.39484
20250802213948838|27.33871
20250802214048867|27.36676
20250802214148877|27.42297
20250802214248915|27.2825
20250802214348916|27.33871
20250802214448995|27.39484
20250802214549178|27.39484
20250802214649252|27.31058
20250802214749850|27.42297
20250802214849925|27.36676
20250802214949994|27.33871
20250802215050455|27.31058
20250802215150577|27.31058
20250802215250608|27.31058
20250802215350731|27.47919
20250802215450783|27.73251
20250802215550882|27.36676
20250802215650978|27.39484
20250802215751648|27.33871
20250802215851762|27.33871
20250802215951780|27.42297
20250802220051860|27.33871
20250802220151982|27.78888
20250802220252554|27.33871
20250802220352666|27.31058
20250802220452746|27.31058
20250802220552854|27.42297
20250802220652900|27.45108
20250802220752935|27.50729
20250802220853247|27.42297
20250802220953817|27.39484
20250802221053860|27.39484
20250802221153958|27.22641
20250802221253973|27.31058
20250802221354319|27.2825
20250802221454355|27.2825
20250802221554383|27.47919
20250802221654472|27.31058
20250802221754880|27.33871
20250802221854927|27.33871
20250802221955411|27.33871
20250802222055589|27.2825
20250802222155909|27.33871
20250802222255935|27.42297
20250802222356483|27.39484
20250802222456912|27.22641
20250802222556995|27.56357
20250802222657102|27.33871
20250802222757556|27.19833
20250802222857598|27.17029
20250802222958751|27.17029
20250802223058851|27.22641
20250802223158943|27.14221
20250802223259751|26.97409
20250802223359772|26.94611
20250802223459856|27.05811
20250802223559886|26.91806
20250802223659981|26.91806
20250802223800167|26.91806
20250802223900779|26.91806
20250802224004703|26.89011
20250802224104805|26.97409
20250802224204847|26.66641
20250802224304965|26.80618
20250802224404994|26.80618
20250802224505367|27.17029
20250802224605371|26.7782
20250802224705806|26.75024
20250802224805915|26.83417
20250802224905977|26.97409
20250802225006775|26.63849
20250802225106853|26.86212
20250802225206896|27.05811
20250802225306911|26.97409
20250802225406925|26.94611
20250802225507252|27.05811
20250802225607280|27.19833
20250802225707368|27.11423
20250802225807490|27.11423
20250802225907497|27.22641
20250802230007685|27.17029
20250802230107821|26.47098
20250802230207919|27.19833
20250802230308448|27.19833
20250802230408527|26.89011
20250802230509115|27.47919
20250802230609227|27.22641
20250802230709728|26.75024
20250802230809734|27.00211
20250802230909843|27.11423
20250802231009913|26.83417
20250802231110929|27.05811
20250802231211543|27.22641
20250802231311616|27.31058
20250802231411629|27.33871
20250802231512232|27.2825
20250802231612262|27.2825
20250802231712858|27.25446
20250802231812952|27.42297
20250802231913499|27.33871
20250802232013538|27.33871
20250802232114228|27.22641
20250802232214232|27.2825
20250802232314945|27.22641
20250802232414970|27.22641
20250802232515546|27.22641
20250802232615907|27.42297
20250802232716192|27.36676
20250802232816568|27.42297
20250802232916850|27.22641
20250802233016851|27.05811
20250802233117527|26.91806
20250802233217623|27.08618
20250802233318268|27.14221
20250802233418529|27.42297
20250802233518902|27.11423
20250802233618933|27.05811
20250802233719538|27.17029
20250802233819640|27.08618
20250802233920189|27.08618
20250802234020871|27.11423
20250802234120941|27.08618
20250802234220994|27.03012
20250802234321198|27.05811
20250802234421855|26.72226
20250802234521920|26.86212
20250802234622307|27.14221
20250802234722681|26.94611
20250802234822798|26.72226
20250802234922862|26.97409
20250802235022930|26.89011
20250802235122951|27.00211
20250802235223121|27.11423
20250802235323293|27.08618
20250802235423316|27.17029
20250802235523362|27.05811
20250802235623925|27.08618
20250802235723987|27.11423
20250802235824661|27.00211
20250802235924666|26.97409