20250803000024772|27.22641
20250803000124893|26.89011
20250803000224996|27.2825
20250803000325200|27.03012
20250803000425693|26.94611
20250803000525757|26.91806
20250803000625814|26.86212
20250803000725819|26.86212
20250803000825979|26.94611
20250803000925998|26.97409
20250803001026887|26.94611
20250803001126910|26.75024
20250803001226927|26.63849
20250803001326976|26.83417
20250803001427547|26.75024
20250803001527617|27.05811
20250803001627740|27.19833
20250803001727849|26.97409
20250803001827912|27.17029
20250803001927993|27.11423
20250803002028499|27.17029
20250803002128604|27.31058
20250803002229599|27.22641
20250803002329648|27.17029
20250803002429721|27.22641
20250803002529724|27.42297
20250803002629756|27.05811
20250803002729855|27.17029
20250803002830911|27.08618
20250803002930976|27.05811
20250803003031481|27.11423
20250803003131527|26.97409
20250803003232591|27.61984
20250803003332594|26.91806
20250803003432687|26.94611
20250803003532808|26.63849
20250803003633263|26.72226
20250803003733295|26.63849
20250803003833887|26.61057
20250803003933904|26.83417
20250803004030774|26.83417
20250803004307269|26.89011
20250803004407574|26.94611
20250803004507684|27.00211
20250803004607736|27.08618
20250803004708176|26.97409
20250803004808497|26.97409
20250803004908728|26.94611
20250803005008877|27.08618
20250803005109253|27.08618
20250803005209587|27.19833
20250803005309805|26.94611
20250803005409849|26.94611
20250803005509858|26.94611
20250803005609893|26.94611
20250803005710936|26.86212
20250803005811373|26.80618
20250803005911472|26.58261
20250803010011539|26.72226
20250803010112485|26.86212
20250803010212963|26.75024
20250803010313663|26.69434
20250803010413682|26.83417
20250803010513696|26.91806
20250803010613798|26.97409
20250803010713852|26.91806
20250803010813969|26.86212
20250803010914290|26.94611
20250803011014655|26.97409
20250803011114801|26.97409
20250803011214864|27.00211
20250803011315359|27.00211
20250803011415745|26.97409
20250803011516108|26.94611
20250803011616114|26.91806
20250803011716571|26.86212
20250803011816748|27.03012
20250803011917145|27.08618
20250803012017714|27.14221
20250803012117717|26.83417
20250803012217801|27.22641
20250803012318303|27.19833
20250803012418309|27.11423
20250803012518985|27.14221
20250803012618989|27.19833
20250803012719594|27.11423
20250803012819653|27.19833
20250803012920181|27.22641
20250803013020428|26.69434
20250803013120797|27.19833
20250803013220918|27.14221
20250803013321532|27.11423
20250803013421539|27.17029
20250803013522114|27.19833
20250803013622117|27.19833
20250803013722717|27.19833
20250803013822787|27.53543
20250803013923311|27.17029
20250803014023426|27.19833
20250803014123445|27.25446
20250803014223524|27.14221
20250803014323534|27.19833
20250803014423774|27.19833
20250803014523790|27.19833
20250803014623963|27.11423
20250803014723979|27.17029
20250803014824179|26.83417
20250803014924262|27.08618
20250803015024266|27.14221
20250803015124722|27.14221
20250803015224806|27.19833
20250803015324810|27.11423
20250803015424890|27.00211
20250803015525542|27.11423
20250803015625659|27.11423
20250803015725675|27.14221
20250803015825741|27.14221
20250803015925799|27.11423
20250803020026234|27.08618
20250803020126235|27.11423
20250803020226673|27.11423
20250803020326699|27.19833
20250803020427348|27.08618
20250803020527881|27.22641
20250803020628631|27.08618
20250803020728702|27.11423
20250803020828774|27.11423
20250803020928980|27.14221
20250803021029288|27.22641
20250803021129601|27.11423
20250803021229771|27.19833
20250803021329817|27.14221
20250803021429943|27.14221
20250803021530640|27.11423
20250803021630660|27.2825
20250803021730866|27.11423
20250803021830964|26.97409
20250803021931301|26.94611
20250803022031375|27.03012
20250803022131392|26.89011
20250803022231493|27.05811
20250803022331524|26.97409
20250803022431635|26.97409
20250803022531669|27.03012
20250803022631878|27.00211
20250803022731910|26.80618
20250803022831926|27.08618
20250803022931981|27.19833
20250803023031985|26.72226
20250803023132880|26.7782
20250803023232894|26.30368
20250803023333695|26.63849
20250803023433836|26.47098
20250803023533916|26.72226
20250803023633938|26.66641
20250803023734285|26.86212
20250803023834574|26.52676
20250803023934601|26.86212
20250803024139932|27.00211
20250803024409802|26.89011
20250803024509889|26.89011
20250803024610188|26.97409
20250803024710329|27.08618
20250803024810899|27.03012
20250803024910920|26.91806
20250803025011543|26.91806
20250803025111666|26.83417
20250803025212104|26.91806
20250803025312565|26.97409
20250803025412667|26.83417
20250803025512721|27.05811
20250803025612901|26.94611
20250803025712912|27.00211
20250803025813843|26.91806
20250803025913965|27.42297
20250803030014415|26.97409
20250803030114416|27.05811
20250803030214949|26.94611
20250803030314998|27.05811
20250803030415501|26.94611
20250803030515540|26.94611
20250803030616102|26.83417
20250803030716769|26.72226
20250803030816882|26.7782
20250803030916984|26.83417
20250803031017183|26.94611
20250803031117228|26.55469
20250803031217736|26.55469
20250803031317804|26.86212
20250803031418301|26.7782
20250803031518358|26.69434
20250803031618935|26.83417
20250803031719476|27.11423
20250803031819490|27.08618
20250803031919510|26.94611
20250803032020670|26.97409
20250803032120767|26.94611
20250803032220771|26.94611
20250803032320938|27.08618
20250803032421228|26.89011
20250803032521653|26.97409
20250803032621900|26.86212
20250803032721936|26.97409
20250803032822539|26.89011
20250803032922660|26.97409
20250803033023138|27.17029
20250803033123233|27.00211
20250803033223709|27.08618
20250803033323781|27.11423
20250803033424356|27.00211
20250803033524385|27.22641
20250803033624973|27.05811
20250803033724991|26.75024
20250803033825592|26.94611
20250803033925618|27.05811
20250803034025997|26.97409
20250803034126600|26.94611
20250803034226650|26.86212
20250803034326752|27.05811
20250803034426850|26.83417
20250803034526886|26.94611
20250803034626999|26.89011
20250803034727118|26.94611
20250803034827709|27.00211
20250803034927802|26.86212
20250803035027895|27.00211
20250803035127903|27.11423
20250803035227906|26.80618
20250803035327920|26.97409
20250803035427943|26.89011
20250803035527971|27.05811
20250803035628700|26.94611
20250803035728917|26.86212
20250803035828951|27.08618
20250803035928958|27.05811
20250803040028991|27.00211
20250803040129804|27.03012
20250803040229822|27.36676
20250803040329933|27.11423
20250803040430320|26.97409
20250803040530919|27.08618
20250803040630947|26.97409
20250803040731338|27.64801
20250803040831487|27.11423
20250803040931536|26.94611
20250803041031544|27.05811
20250803041131654|26.80618
20250803041231774|26.86212
20250803041332319|26.94611
20250803041432537|27.05811
20250803041532997|27.31058
20250803041633110|26.86212
20250803041733722|27.05811
20250803041833744|26.94611
20250803041934383|26.94611
20250803042034975|26.97409
20250803042135889|26.97409
20250803042235929|27.08618
20250803042335992|26.7782
20250803042436950|27.05811
20250803042537241|26.86212
20250803042637251|26.83417
20250803042737287|27.03012
20250803042837586|27.08618
20250803042937650|27.11423
20250803043037666|27.05811
20250803043137743|27.00211
20250803043237810|26.94611
20250803043337852|27.05811
20250803043437940|26.97409
20250803043537962|26.97409
20250803043638581|26.7782
20250803043738659|26.94611
20250803043838777|27.00211
20250803043938881|27.00211
20250803044038973|26.94611
20250803044138980|26.91806
20250803044205835|31.75366
20250803044305935|27.00211
20250803044406154|26.97409
20250803044506735|26.83417
20250803044606801|26.86212
20250803044706876|26.83417
20250803044806913|26.89011
20250803044907595|26.91806
20250803045007638|26.97409
20250803045107733|26.94611
20250803045207926|26.94611
20250803045307995|27.19833
20250803045408882|26.83417
20250803045508986|26.97409
20250803045608994|27.64801
20250803045709948|26.94611
20250803045810372|27.19833
20250803045910846|26.86212
20250803050010937|26.83417
20250803050111896|26.91806
20250803050211923|27.00211
20250803050311924|26.75024
20250803050411998|26.94611
20250803050512118|26.7782
20250803050612452|26.97409
20250803050712480|27.00211
20250803050812794|26.83417
20250803050912887|26.94611
20250803051012912|26.91806
20250803051112928|26.94611
20250803051212986|26.97409
20250803051313985|27.05811
20250803051413996|26.86212
20250803051514559|26.94611
20250803051614652|26.97409
20250803051714725|26.86212
20250803051814871|26.97409
20250803051914984|26.97409
20250803052015298|26.97409
20250803052115395|27.08618
20250803052215634|26.94611
20250803052315659|26.97409
20250803052415995|26.91806
20250803052515996|26.75024
20250803052616731|26.91806
20250803052716838|26.75024
20250803052816841|26.47098
20250803052916926|26.86212
20250803053017760|26.86212
20250803053117856|26.91806
20250803053217934|26.72226
20250803053318230|26.44305
20250803053418588|26.94611
20250803053519401|26.86212
20250803053619688|26.83417
20250803053720510|27.70432
20250803053820634|26.86212
20250803053920764|26.86212
20250803054020773|26.72226
20250803054120813|26.75024
20250803054220848|26.75024
20250803054320870|26.7782
20250803054420941|26.75024
20250803054521294|26.72226
20250803054621634|26.83417
20250803054721659|27.11423
20250803054822160|26.89011
20250803054922207|26.91806
20250803055022389|27.05811
20250803055122612|26.86212
20250803055222891|26.94611
20250803055323106|26.91806
20250803055423500|26.86212
20250803055523600|26.80618
20250803055623669|26.61057
20250803055723929|26.66641
20250803055823940|26.75024
20250803055924445|26.72226
20250803060024538|26.7782
20250803060124675|26.72226
20250803060224739|26.63849
20250803060324740|26.75024
20250803060424849|26.72226
20250803060524916|26.86212
20250803060625454|26.72226
20250803060725510|26.61057
20250803060825528|26.58261
20250803060925627|26.69434
20250803061025630|26.83417
20250803061125716|26.69434
20250803061225952|26.61057
20250803061326320|26.35941
20250803061426370|26.75024
20250803061526600|26.89011
20250803061626711|26.80618
20250803061726726|26.69434
20250803061826809|26.47098
20250803061926874|26.75024
20250803062026945|26.89011
20250803062127268|26.94611
20250803062227642|26.7782
20250803062327661|26.86212
20250803062427779|26.75024
20250803062527898|24.66843
20250803062627939|26.86212
20250803062728595|26.97409
20250803062828704|26.94611
20250803062928873|26.94611
20250803063028883|27.08618
20250803063128971|26.86212
20250803063228977|25.22086
20250803063329949|26.61057
20250803063429987|26.63849
20250803063529988|26.75024
20250803063630870|26.72226
20250803063730993|26.72226
20250803063831702|26.61057
20250803063931727|26.58261
20250803064031847|26.75024
20250803064131947|26.63849
20250803064231787|26.94611
20250803064331804|26.97409
20250803064431912|26.75024
20250803064531950|26.83417
20250803064631969|26.7782
20250803064731984|26.89011
20250803064832331|26.69434
20250803064932400|26.86212
20250803065032881|26.83417
20250803065132910|26.89011
20250803065233995|26.86212
20250803065334392|26.97409
20250803065434813|26.61057
20250803065534926|26.94611
20250803065634989|26.89011
20250803065735922|26.83417
20250803065835984|26.94611
20250803065936670|26.97409
20250803070036794|26.83417
20250803070136796|26.83417
20250803070236850|26.83417
20250803070336853|26.89011
20250803070436917|26.72226
20250803070537868|26.89011
20250803070637963|26.83417
20250803070738537|26.66641
20250803070838662|26.80618
20250803070938729|26.86212
20250803071038739|26.86212
20250803071138823|26.72226
20250803071238893|26.75024
20250803071339412|26.66641
20250803071439479|26.75024
20250803071539680|26.75024
20250803071639993|26.86212
20250803071740437|26.49887
20250803071840791|26.49887
20250803071940832|26.52676
20250803072040870|26.63849
20250803072140927|26.72226
20250803072240966|26.63849
20250803072341421|26.61057
20250803072441513|26.35941
20250803072541616|26.47098
20250803072641638|26.49887
20250803072741652|26.61057
20250803072841973|26.41519
20250803072943689|26.72226
20250803073043806|26.24796
20250803073143837|26.55469
20250803073243933|26.47098
20250803073344222|26.44305
20250803073444585|26.3873
20250803073544599|26.58261
20250803073644869|26.63849
20250803073744896|26.58261
20250803073845162|26.80618
20250803073945245|26.61057
20250803074045488|26.61057
20250803074145676|26.58261
20250803074245679|26.66641
20250803074345691|26.7782
20250803074445780|26.55469
20250803074545935|26.75024
20250803074645967|26.52676
20250803074746358|26.75024
20250803074846360|26.94611
20250803074946364|26.72226
20250803075046840|26.80618
20250803075146987|26.7782
20250803075247366|26.94611
20250803075347472|26.89011
20250803075447530|26.7782
20250803075547681|26.75024
20250803075647845|26.72226
20250803075747903|26.75024
20250803075848465|26.91806
20250803075948507|26.58261
20250803080048603|26.61057
20250803080148765|26.58261
20250803080248815|26.16443
20250803080348877|26.63849
20250803080448895|26.63849
20250803080548917|26.69434
20250803080648998|26.72226
20250803080749758|26.44305
20250803080849796|26.58261
20250803080949911|26.63849
20250803081049988|26.66641
20250803081149993|26.61057
20250803081250573|26.49887
20250803081350652|26.49887
20250803081451183|26.63849
20250803081551334|26.63849
20250803081651839|26.69434
20250803081751851|26.63849
20250803081852413|26.63849
20250803081952512|26.52676
20250803082052753|26.7782
20250803082152869|26.58261
20250803082252988|26.63849
20250803082353549|26.72226
20250803082453650|26.80618
20250803082553731|26.75024
20250803082653783|26.80618
20250803082753799|26.75024
20250803082853967|26.63849
20250803082953988|26.47098
20250803083054249|26.58261
20250803083154771|26.63849
20250803083254792|26.61057
20250803083354845|26.72226
20250803083454932|26.83417
20250803083555377|26.86212
20250803083655473|26.66641
20250803083755487|26.63849
20250803083855574|26.75024
20250803083955757|27.45108
20250803084055860|26.97409
20250803084155925|26.7782
20250803084257746|26.89011
20250803084357984|26.86212
20250803084458469|26.80618
20250803084558944|26.91806
20250803084659547|26.86212
20250803084759654|26.86212
20250803084859661|27.00211
20250803084959755|26.97409
20250803085059785|26.97409
20250803085159862|26.97409
20250803085259982|27.00211
20250803085400183|27.19833
20250803085500374|27.03012
20250803085600408|27.00211
20250803085700483|27.00211
20250803085800841|27.08618
20250803085900855|27.00211
20250803090000923|27.08618
20250803090100971|27.08618
20250803090201467|27.05811
20250803090301535|26.97409
20250803090401787|26.97409
20250803090501793|27.03012
20250803090601859|26.83417
20250803090701936|27.08618
20250803090801946|26.97409
20250803090901974|26.94611
20250803091002812|26.83417
20250803091102969|26.94611
20250803091203670|26.89011
20250803091303787|26.89011
20250803091403818|26.89011
20250803091503906|26.91806
20250803091604296|23.23956
20250803091704393|27.05811
20250803091804509|26.86212
20250803091904613|26.94611
20250803092005160|26.7782
20250803092105601|26.75024
20250803092205835|26.86212
20250803092305943|26.91806
20250803092406484|26.97409
20250803092506594|27.31058
20250803092606858|26.86212
20250803092706874|26.7782
20250803092807845|26.61057
20250803092907902|26.0253
20250803093008548|26.72226
20250803093108569|27.08618
20250803093209231|26.69434
20250803093309898|26.91806
20250803093409911|26.91806
20250803093510200|26.97409
20250803093610655|27.11423
20250803093710720|26.63849
20250803093810876|26.83417
20250803093910927|27.05811
20250803094012316|26.86212
20250803094112349|26.94611
20250803094212728|26.75024
20250803094312798|26.7782
20250803094412865|26.63849
20250803094512867|27.05811
20250803094612884|27.08618
20250803094712966|26.80618
20250803094813638|26.72226
20250803094913955|26.86212
20250803095014126|26.83417
20250803095114378|26.75024
20250803095214559|27.22641
20250803095314647|26.75024
20250803095414732|26.75024
20250803095514778|26.97409
20250803095614866|27.17029
20250803095714930|27.03012
20250803095815251|26.94611
20250803095915732|26.94611
20250803100015786|26.97409
20250803100115897|27.00211
20250803100215911|27.00211
20250803100316320|27.05811
20250803100416373|27.05811
20250803100516478|26.97409
20250803100616999|26.94611
20250803100717139|27.05811
20250803100817228|27.03012
20250803100917336|27.11423
20250803101017395|27.00211
20250803101117988|27.05811
20250803101218111|26.75024
20250803101318550|27.05811
20250803101418665|27.05811
20250803101518667|26.97409
20250803101618724|27.11423
20250803101718730|27.05811
20250803101818792|27.05811
20250803101918851|27.05811
20250803102018896|27.05811
20250803102118996|27.00211
20250803102219804|27.14221
20250803102319812|26.97409
20250803102419898|27.08618
20250803102520140|26.94611
20250803102620798|27.14221
20250803102720888|27.11423
20250803102820906|27.08618
20250803102920951|27.11423
20250803103020960|27.22641
20250803103121151|27.11423
20250803103221577|27.08618
20250803103321644|27.05811
20250803103421728|27.11423
20250803103521743|27.03012
20250803103621843|27.11423
20250803103721929|27.14221
20250803103821936|27.14221
20250803103922998|27.36676
20250803104023257|27.08618
20250803104123354|27.05811
20250803104223882|27.14221
20250803104323736|27.64801
20250803104423809|27.11423
20250803104523939|27.05811
20250803104623943|27.14221
20250803104724169|26.97409
20250803104824695|27.00211
20250803104924788|27.11423
20250803105024900|26.89011
20250803105124926|27.19833
20250803105224986|27.22641
20250803105325800|26.80618
20250803105425866|27.05811
20250803105525913|27.14221
20250803105626831|27.25446
20250803105726901|26.83417
20250803105826954|26.72226
20250803105927442|27.00211
20250803110027918|26.83417
20250803110128294|26.86212
20250803110228632|26.83417
20250803110328873|26.94611
20250803110428968|26.97409
20250803110529226|26.83417
20250803110629258|27.08618
20250803110729625|27.00211
20250803110829740|27.19833
20250803110929853|27.11423
20250803111029921|26.94611
20250803111130101|27.19833
20250803111230105|27.19833
20250803111330165|27.00211
20250803111430981|26.91806
20250803111531395|27.08618
20250803111631489|27.05811
20250803111731614|27.08618
20250803111831664|27.03012
20250803111931669|26.97409
20250803112031744|26.97409
20250803112131805|26.97409
20250803112231819|26.97409
20250803112331880|27.08618
20250803112431884|27.42297
20250803112531964|26.97409
20250803112632329|27.11423
20250803112732394|27.11423
20250803112832457|27.19833
20250803112932833|26.58261
20250803113032896|27.17029
20250803113132915|27.33871
20250803113233331|27.14221
20250803113333440|27.05811
20250803113433930|26.75024
20250803113533995|26.94611
20250803113634567|27.05811
20250803113734739|26.94611
20250803113835128|27.05811
20250803113935590|26.83417
20250803114035765|26.97409
20250803114135766|27.19833
20250803114235890|27.22641
20250803114336108|27.11423
20250803114436109|26.94611
20250803114536874|27.08618
20250803114636921|27.08618
20250803114736954|27.11423
20250803114837185|27.19833
20250803114937234|27.11423
20250803115037818|27.17029
20250803115137986|27.14221
20250803115237989|26.49887
20250803115338745|27.33871
20250803115438764|27.47919
20250803115538788|27.2825
20250803115638852|27.33871
20250803115738885|27.31058
20250803115838966|27.39484
20250803115939365|27.42297
20250803120039374|27.22641
20250803120139493|27.19833
20250803120239505|27.36676
20250803120339597|27.22641
20250803120439667|27.31058
20250803120539668|27.22641
20250803120639740|27.45108
20250803120739768|27.25446
20250803120839840|27.2825
20250803120940693|27.39484
20250803121040794|27.47919
20250803121141879|27.78888
20250803121241999|27.42297
20250803121342490|27.33871
20250803121442837|27.25446
20250803121543548|27.25446
20250803121643899|27.42297
20250803121743905|26.94611
20250803121843969|27.03012
20250803121944230|27.33871
20250803122044543|26.83417
20250803122144673|27.11423
20250803122244787|27.22641
20250803122345961|27.19833
20250803122445992|27.17029
20250803122546929|27.39484
20250803122646973|27.14221
20250803122746986|27.08618
20250803122847622|27.22641
20250803122947655|27.42297
20250803123047764|27.42297
20250803123147781|27.33871
20250803123247898|27.42297
20250803123347983|27.22641
20250803123447992|27.11423
20250803123548642|27.11423
20250803123648914|27.11423
20250803123748972|27.11423
20250803123849400|27.36676
20250803123949746|27.42297
20250803124049828|27.33871
20250803124149893|27.22641
20250803124249911|27.22641
20250803124350739|27.39484
20250803124450789|27.31058
20250803124550797|27.33871
20250803124650916|27.42297
20250803124751360|27.33871
20250803124851899|27.22641
20250803124951900|27.08618
20250803125051948|27.78888
20250803125152270|27.31058
20250803125252778|27.22641
20250803125352883|27.45108
20250803125452925|27.33871
20250803125552938|27.2825
20250803125653393|27.2825
20250803125753560|27.31058
20250803125853612|27.31058
20250803125953776|27.31058
20250803130053943|27.19833
20250803130153957|27.45108
20250803130254211|27.2825
20250803130354267|27.19833
20250803130454332|27.33871
20250803130554699|27.2825
20250803130654787|27.45108
20250803130754847|27.47919
20250803130854909|27.53543
20250803130955173|27.42297
20250803131055620|27.50729
20250803131155631|27.67615
20250803131255722|27.50729
20250803131355733|27.45108
20250803131455848|27.56357
20250803131555889|27.73251
20250803131655949|27.61984
20250803131756290|27.67615
20250803131856868|27.53543
20250803131956938|27.70432
20250803132056997|27.56357
20250803132157346|27.53543
20250803132257396|27.53543
20250803132357686|27.64801
20250803132457793|27.45108
20250803132557815|27.50729
20250803132657886|27.31058
20250803132757976|27.2825
20250803132858285|27.17029
20250803132958386|26.86212
20250803133058818|27.19833
20250803133158855|27.39484
20250803133259334|27.36676
20250803133359367|27.61984
20250803133459857|27.33871
20250803133559922|27.45108
20250803133700480|27.45108
20250803133800604|27.39484
20250803133901288|27.45108
20250803134001347|27.53543
20250803134101595|27.50729
20250803134201652|27.33871
20250803134302163|27.45108
20250803134402258|27.17029
20250803134502324|27.33871
20250803134602353|27.33871
20250803134702406|27.45108
20250803134802408|27.33871
20250803134902480|27.42297
20250803135002616|27.61984
20250803135102721|27.42297
20250803135202736|27.59171
20250803135302745|27.39484
20250803135402839|27.42297
20250803135502938|27.42297
20250803135603129|27.33871
20250803135703261|27.47919
20250803135803755|27.08618
20250803135903859|27.45108
20250803140003930|27.56357
20250803140103989|27.81708
20250803140203998|27.67615
20250803140304740|27.76065
20250803140404859|27.84525
20250803140504884|27.64801
20250803140604900|27.56357
20250803140705469|27.87347
20250803140805488|28.04285
20250803140905491|27.84525
20250803141005675|27.64801
20250803141105683|27.81708
20250803141205751|28.04285
20250803141305856|28.04285
20250803141405911|27.98636
20250803141505954|28.15588
20250803141606492|28.04285
20250803141706608|28.26907
20250803141806722|28.35403
20250803141906919|28.24078
20250803142006982|28.26907
20250803142107467|27.9299
20250803142207512|27.95813
20250803142308188|27.90167
20250803142408223|28.38239
20250803142508656|27.95813
20250803142608764|27.95813
20250803142709180|28.01462
20250803142809223|28.12762
20250803142909707|28.26907
20250803143009759|28.12762
20250803143110239|28.01462
20250803143210454|27.98636
20250803143310841|28.04285
20250803143410941|28.01462
20250803143511389|28.04285
20250803143611487|28.12762
20250803143711925|28.12762
20250803143811997|27.98636
20250803143912497|27.90167
20250803144012589|28.04285
20250803144113430|28.04285
20250803144213482|28.12762
20250803144313687|28.04285
20250803144438786|27.78888
20250803144538879|27.70432
20250803144638984|27.90167
20250803144739102|27.64801
20250803144839367|27.9299
20250803144939482|27.90167
20250803145039496|27.81708
20250803145139534|27.67615
20250803145239647|27.9299
20250803145339980|27.81708
20250803145440260|27.67615
20250803145540396|27.84525
20250803145640476|27.61984
20250803145740986|27.70432
20250803145841204|27.9299
20250803145941983|27.81708
20250803150042328|27.76065
20250803150142362|27.78888
20250803150242470|27.73251
20250803150342517|27.70432
20250803150442970|27.90167
20250803150542986|27.84525
20250803150643338|27.95813
20250803150743395|28.89362
20250803150843994|27.90167
20250803150944463|27.95813
20250803151044537|27.76065
20250803151144842|27.90167
20250803151244848|27.90167
20250803151344941|27.78888
20250803151444994|27.78888
20250803151545241|27.78888
20250803151645358|27.81708
20250803151745601|27.78888
20250803151845669|28.01462
20250803151945775|27.81708
20250803152045789|28.09937
20250803152145895|27.9299
20250803152245900|27.90167
20250803152346155|27.90167
20250803152446231|27.78888
20250803152546719|27.9299
20250803152646771|27.78888
20250803152747364|27.76065
20250803152847477|28.26907
20250803152947934|27.87347
20250803153047969|27.76065
20250803153148537|27.78888
20250803153248598|27.81708
20250803153349164|27.81708
20250803153449225|28.04285
20250803153549753|28.07111
20250803153649888|27.76065
20250803153750403|27.78888
20250803153850456|27.90167
20250803153950980|27.90167
20250803154051112|27.87347
20250803154151604|27.98636
20250803154251670|27.95813
20250803154351760|27.90167
20250803154451859|27.87347
20250803154551872|28.04285
20250803154651973|27.9299
20250803154752705|28.07111
20250803154852730|27.9299
20250803154952845|27.9299
20250803155052854|28.18417
20250803155152918|27.9299
20250803155252951|27.84525
20250803155352977|27.81708
20250803155452998|27.87347
20250803155553103|27.81708
20250803155653474|27.87347
20250803155753493|27.81708
20250803155853518|27.81708
20250803155953629|28.04285
20250803160053749|27.90167
20250803160153865|27.87347
20250803160253919|27.70432
20250803160354414|27.90167
20250803160454976|27.78888
20250803160554979|27.90167
20250803160655784|27.81708
20250803160755902|27.90167
20250803160855969|27.81708
20250803160955993|27.87347
20250803161056348|27.81708
20250803161156394|28.21246
20250803161256860|27.95813
20250803161356948|27.81708
20250803161456990|27.73251
20250803161557263|27.70432
20250803161657270|27.73251
20250803161757444|27.56357
20250803161857487|27.70432
20250803161957599|27.81708
20250803162057670|27.87347
20250803162157791|27.56357
20250803162257945|27.45108
20250803162358232|27.45108
20250803162458781|27.87347
20250803162558868|27.53543
20250803162658967|27.47919
20250803162759413|27.64801
20250803162859498|27.56357
20250803162959528|27.67615
20250803163059615|27.45108
20250803163159640|27.67615
20250803163259868|27.64801
20250803163359915|27.84525
20250803163459927|27.56357
20250803163600176|27.45108
20250803163700229|27.45108
20250803163800257|27.39484
20250803163900666|27.56357
20250803164000820|27.70432
20250803164100931|27.33871
20250803164201459|27.56357
20250803164301526|27.33871
20250803164401783|27.33871
20250803164504697|27.61984
20250803164604788|27.47919
20250803164704882|27.56357
20250803164804969|27.70432
20250803164905201|27.56357
20250803165005227|27.59171
20250803165105983|27.64801
20250803165206429|27.39484
20250803165306526|27.36676
20250803165406814|27.36676
20250803165506891|27.42297
20250803165606920|27.50729
20250803165707309|27.56357
20250803165807345|27.67615
20250803165907389|27.67615
20250803170007764|27.67615
20250803170107884|27.47919
20250803170207927|27.42297
20250803170307985|27.56357
20250803170408880|27.53543
20250803170508944|27.56357
20250803170609168|27.56357
20250803170709453|27.53543
20250803170809511|27.45108
20250803170909519|27.59171
20250803171009633|27.39484
20250803171109688|27.39484
20250803171209802|27.56357
20250803171309954|27.42297
20250803171410238|27.47919
20250803171510349|27.47919
20250803171610361|27.56357
20250803171710457|27.45108
20250803171810826|27.53543
20250803171910923|27.47919
20250803172010940|27.59171
20250803172110943|27.36676
20250803172210979|27.47919
20250803172311155|27.56357
20250803172411226|27.42297
20250803172511229|27.59171
20250803172611946|27.53543
20250803172711995|27.64801
20250803172812262|27.39484
20250803172912373|27.53543
20250803173012402|27.42297
20250803173112511|27.64801
20250803173212538|27.56357
20250803173312971|27.53543
20250803173413432|27.64801
20250803173513796|27.47919
20250803173613800|27.67615
20250803173713851|27.42297
20250803173813870|27.31058
20250803173913977|27.59171
20250803174014238|27.36676
20250803174114261|27.67615
20250803174214576|27.70432
20250803174314903|27.45108
20250803174414939|27.59171
20250803174515341|27.67615
20250803174615779|27.56357
20250803174715887|27.87347
20250803174815948|27.59171
20250803174916452|27.56357
20250803175016485|27.64801
20250803175116961|27.50729
20250803175217827|27.53543
20250803175317924|27.53543
20250803175417989|27.45108
20250803175518830|27.45108
20250803175618902|27.42297
20250803175718942|27.50729
20250803175819205|27.39484
20250803175919398|27.42297
20250803180019508|27.47919
20250803180119560|27.59171
20250803180219774|27.53543
20250803180319779|27.67615
20250803180419792|27.45108
20250803180520152|27.47919
20250803180620537|27.31058
20250803180720713|27.50729
20250803180820809|27.67615
20250803180920828|27.61984
20250803181020864|27.45108
20250803181121702|27.45108
20250803181221737|27.70432
20250803181321910|27.67615
20250803181421981|27.47919
20250803181522763|27.61984
20250803181622848|27.53543
20250803181723255|27.59171
20250803181823924|27.67615
20250803181923962|27.53543
20250803182023993|27.22641
20250803182124337|27.56357
20250803182224417|27.50729
20250803182324921|27.59171
20250803182424985|27.56357
20250803182525566|27.50729
20250803182625664|27.61984
20250803182726119|27.61984
20250803182826240|27.67615
20250803182926691|27.64801
20250803183026745|27.64801
20250803183127242|27.67615
20250803183227767|27.61984
20250803183327818|27.73251
20250803183427867|27.67615
20250803183528429|27.59171
20250803183628571|27.59171
20250803183728976|27.73251
20250803183829232|27.70432
20250803183929532|27.84525
20250803184029594|27.53543
20250803184130880|27.67615
20250803184230996|27.45108
20250803184331775|27.67615
20250803184431795|27.64801
20250803184531701|27.61984
20250803184631763|27.78888
20250803184731809|27.70432
20250803184831849|27.73251
20250803184931937|27.50729
20250803185032866|28.15588
20250803185132877|27.73251
20250803185232918|27.67615
20250803185332968|27.64801
20250803185433805|27.81708
20250803185533894|27.56357
20250803185633980|27.76065
20250803185734519|27.78888
20250803185834863|27.64801
20250803185934925|27.87347
20250803190034966|27.64801
20250803190135349|27.84525
20250803190235587|27.53543
20250803190335684|27.67615
20250803190435795|27.81708
20250803190535893|27.87347
20250803190635951|27.73251
20250803190736486|27.70432
20250803190836526|27.67615
20250803190936791|27.64801
20250803191036861|27.61984
20250803191136879|27.70432
20250803191236947|27.70432
20250803191337734|27.67615
20250803191437840|27.81708
20250803191537940|27.67615
20250803191638143|27.33871
20250803191738439|27.87347
20250803191838985|27.64801
20250803191939101|27.78888
20250803192039777|27.81708
20250803192139891|27.78888
20250803192240634|27.64801
20250803192340640|27.59171
20250803192441518|27.59171
20250803192541699|27.53543
20250803192642348|27.78888
20250803192742394|27.67615
20250803192843270|27.64801
20250803192943599|27.70432
20250803193044172|27.67615
20250803193144293|27.78888
20250803193245720|27.73251
20250803193345779|27.64801
20250803193445826|27.76065
20250803193545910|27.53543
20250803193646304|27.67615
20250803193746389|27.67615
20250803193846993|27.9299
20250803193947786|27.59171
20250803194047888|27.64801
20250803194147983|27.64801
20250803194248146|27.56357
20250803194348593|27.67615
20250803194448678|27.64801
20250803194548757|27.61984
20250803194648792|27.64801
20250803194748988|27.59171
20250803194849297|27.64801
20250803194949351|27.64801
20250803195049974|27.70432
20250803195149991|27.64801
20250803195250106|27.64801
20250803195350957|27.64801
20250803195451684|27.59171
20250803195551803|27.64801
20250803195651814|27.61984
20250803195751998|27.73251
20250803195852118|27.47919
20250803195952427|27.64801
20250803200052533|27.53543
20250803200152656|27.78888
20250803200252690|27.59171
20250803200352892|27.56357
20250803200453544|27.56357
20250803200553919|27.64801
20250803200654523|27.64801
20250803200754902|27.64801
20250803200854971|27.59171
20250803200955720|27.64801
20250803201055893|27.53543
20250803201155994|27.70432
20250803201256887|27.61984
20250803201356892|27.64801
20250803201456982|27.56357
20250803201557385|27.61984
20250803201657650|27.50729
20250803201757901|27.53543
20250803201857904|27.25446
20250803201957979|27.53543
20250803202057995|27.50729
20250803202158297|27.47919
20250803202258485|27.45108
20250803202359380|27.50729
20250803202459809|27.50729
20250803202559858|27.31058
20250803202659905|27.42297
20250803202759906|27.42297
20250803202900161|27.31058
20250803203000962|27.33871
20250803203101763|27.2825
20250803203201775|27.45108
20250803203301792|27.31058
20250803203401818|27.36676
20250803203501890|27.31058
20250803203601994|27.33871
20250803203702602|27.42297
20250803203802657|27.39484
20250803203902769|27.2825
20250803204002964|27.2825
20250803204102973|27.17029
20250803204203578|27.19833
20250803204303812|27.2825
20250803204403853|27.45108
20250803204503900|27.17029
20250803204559708|26.75024
20250803204659924|26.86212
20250803204800619|27.22641
20250803204900647|27.33871
20250803205000846|27.08618
20250803205100886|27.19833
20250803205201108|27.14221
20250803205301703|26.97409
20250803205401802|27.33871
20250803205501869|27.11423
20250803205601910|27.22641
20250803205702338|27.19833
20250803205802550|27.36676
20250803205902651|27.33871
20250803210002915|27.22641
20250803210103102|27.42297
20250803210203109|27.22641
20250803210303417|27.11423
20250803210403533|27.31058
20250803210503612|27.19833
20250803210603671|27.50729
20250803210703816|27.05811
20250803210803868|27.08618
20250803210903883|27.17029
20250803211003971|27.05811
20250803211104609|26.94611
20250803211204663|27.05811
20250803211304971|27.47919
20250803211405516|26.94611
20250803211505861|27.11423
20250803211605902|27.08618
20250803211705914|26.86212
20250803211805994|27.08618
20250803211906680|27.05811
20250803212006800|27.05811
20250803212106870|27.11423
20250803212206877|27.11423
20250803212306889|26.86212
20250803212406996|27.05811
20250803212507114|27.05811
20250803212607458|26.89011
20250803212707555|27.08618
20250803212807657|27.05811
20250803212907888|27.05811
20250803213007939|27.00211
20250803213108561|27.03012
20250803213208954|27.17029
20250803213309177|26.91806
20250803213409385|26.86212
20250803213509831|27.00211
20250803213609904|26.94611
20250803213710429|26.94611
20250803213810904|27.08618
20250803213911112|27.05811
20250803214011477|27.14221
20250803214111730|27.08618
20250803214211896|26.89011
20250803214312339|27.08618
20250803214412640|26.97409
20250803214512955|26.94611
20250803214613513|26.97409
20250803214713578|26.66641
20250803214813648|26.7782
20250803214913694|26.83417
20250803215013788|26.97409
20250803215113817|27.03012
20250803215213872|26.91806
20250803215313973|26.89011
20250803215414358|26.72226
20250803215514387|26.86212
20250803215614790|26.80618
20250803215714880|26.86212
20250803215815289|26.97409
20250803215915661|26.80618
20250803220015675|26.86212
20250803220115717|27.03012
20250803220215784|26.75024
20250803220315796|26.83417
20250803220415899|26.75024
20250803220515920|26.94611
20250803220616191|26.72226
20250803220716226|26.97409
20250803220816708|26.94611
20250803220916862|26.91806
20250803221017226|27.00211
20250803221117346|26.72226
20250803221218476|26.63849
20250803221318950|26.61057
20250803221419582|26.72226
20250803221519656|26.66641
20250803221619734|27.03012
20250803221719807|26.86212
20250803221820367|26.75024
20250803221920372|26.69434
20250803222021178|26.63849
20250803222121703|26.63849
20250803222221811|26.94611
20250803222321864|26.80618
20250803222422525|26.61057
20250803222522615|26.69434
20250803222622655|26.58261
20250803222722951|26.69434
20250803222822954|26.7782
20250803222922996|26.63849
20250803223023897|26.58261
20250803223124157|26.75024
20250803223225260|26.63849
20250803223325732|26.58261
20250803223425951|26.58261
20250803223525998|26.7782
20250803223626680|26.63849
20250803223726730|26.72226
20250803223827419|26.55469
20250803223927509|26.55469
20250803224028128|26.72226
20250803224128224|26.7782
20250803224228872|26.83417
20250803224328922|26.91806
20250803224429546|26.61057
20250803224529679|26.69434
20250803224627703|26.72226
20250803224727722|26.58261
20250803224827736|26.58261
20250803224927779|26.69434
20250803225027806|26.75024
20250803225127912|26.94611
20250803225228186|26.83417
20250803225328934|26.58261
20250803225428950|27.03012
20250803225529193|26.86212
20250803225629862|26.86212
20250803225729883|26.94611
20250803225829900|26.89011
20250803225930529|26.7782
20250803230030624|26.86212
20250803230130734|27.03012
20250803230230848|27.11423
20250803230330918|27.05811
20250803230431100|27.17029
20250803230531831|27.08618
20250803230631876|27.05811
20250803230731997|27.19833
20250803230832320|26.91806
20250803230932774|26.86212
20250803231032861|27.08618
20250803231132940|27.25446
20250803231232943|27.22641
20250803231332993|27.22641
20250803231432997|27.05811
20250803231533284|27.05811
20250803231633805|27.19833
20250803231733843|27.08618
20250803231833912|27.11423
20250803231934468|27.31058
20250803232034686|27.05811
20250803232134979|27.11423
20250803232234981|27.11423
20250803232335538|27.19833
20250803232435921|27.64801
20250803232536799|27.14221
20250803232636877|27.31058
20250803232736882|27.25446
20250803232836935|27.11423
20250803232937286|26.86212
20250803233037302|27.05811
20250803233137852|27.08618
20250803233237859|27.05811
20250803233338454|27.05811
20250803233438493|27.08618
20250803233539243|27.19833
20250803233639895|27.17029
20250803233739953|27.08618
20250803233840287|27.05811
20250803233940349|27.08618
20250803234040975|26.83417
20250803234141281|27.08618
20250803234241424|27.17029
20250803234341606|27.05811
20250803234441718|27.11423
20250803234541810|27.11423
20250803234641862|27.14221
20250803234741900|27.19833
20250803234841982|26.97409
20250803234942254|26.91806
20250803235042259|27.53543
20250803235142463|27.08618
20250803235242477|26.66641
20250803235342971|26.89011
20250803235443178|26.94611
20250803235543228|26.83417
20250803235643494|27.17029
20250803235743955|27.08618
20250803235844718|27.11423
20250803235944758|26.94611