20250804000044872|26.86212
20250804000144932|26.86212
20250804000245205|26.89011
20250804000345275|26.97409
20250804000445357|27.08618
20250804000545784|26.66641
20250804000645846|26.63849
20250804000745869|26.66641
20250804000845945|26.63849
20250804000945986|26.61057
20250804001046913|26.69434
20250804001146978|26.80618
20250804001247225|26.55469
20250804001347691|26.86212
20250804001447851|26.97409
20250804001547890|26.7782
20250804001647920|26.86212
20250804001747966|26.44305
20250804001848593|26.69434
20250804001948750|26.63849
20250804002048843|26.63849
20250804002148923|26.83417
20250804002248951|26.86212
20250804002349309|27.00211
20250804002449781|26.97409
20250804002549812|27.2825
20250804002649903|27.00211
20250804002749946|26.86212
20250804002850481|26.94611
20250804002950666|27.22641
20250804003050720|26.61057
20250804003150800|27.05811
20250804003251101|22.91116
20250804003351841|27.03012
20250804003451863|26.94611
20250804003551891|26.97409
20250804003652114|27.03012
20250804003752306|26.83417
20250804003852615|27.05811
20250804003952632|27.05811
20250804004053145|26.94611
20250804004153238|27.00211
20250804004253643|27.00211
20250804004353730|27.05811
20250804004454141|27.08618
20250804004554584|27.11423
20250804004654736|26.91806
20250804004914678|27.03012
20250804005014946|27.14221
20250804005115623|27.14221
20250804005215798|27.11423
20250804005315870|27.11423
20250804005415987|27.19833
20250804005516360|27.05811
20250804005616369|27.08618
20250804005716543|27.11423
20250804005816612|27.05811
20250804005917925|27.19833
20250804010017992|27.08618
20250804010118105|27.05811
20250804010218174|26.94611
20250804010318201|27.05811
20250804010418507|27.03012
20250804010518744|27.05811
20250804010618852|24.86157
20250804010719271|27.08618
20250804010819697|26.97409
20250804010919795|27.00211
20250804011019935|27.03012
20250804011120321|27.05811
20250804011220359|26.94611
20250804011320912|26.97409
20250804011421212|26.97409
20250804011521456|27.05811
20250804011621462|27.11423
20250804011721975|26.69434
20250804011822785|27.11423
20250804011922868|27.05811
20250804012022918|27.05811
20250804012123107|27.05811
20250804012223114|27.05811
20250804012323688|26.94611
20250804012423721|26.91806
20250804012524268|27.03012
20250804012624634|27.19833
20250804012724671|26.97409
20250804012824727|27.05811
20250804012924751|26.97409
20250804013024975|26.94611
20250804013125181|27.00211
20250804013225240|26.83417
20250804013325262|27.31058
20250804013425365|27.11423
20250804013525443|26.94611
20250804013625476|26.97409
20250804013725805|27.05811
20250804013825855|27.00211
20250804013925864|27.00211
20250804014025914|27.00211
20250804014125949|26.94611
20250804014226652|26.97409
20250804014326742|26.72226
20250804014426760|27.03012
20250804014526801|26.91806
20250804014626852|26.97409
20250804014726925|26.97409
20250804014826993|26.97409
20250804014927140|27.00211
20250804015027760|27.05811
20250804015127994|26.7782
20250804015228331|26.97409
20250804015328395|26.97409
20250804015428939|26.61057
20250804015529343|26.75024
20250804015629463|26.94611
20250804015729697|26.94611
20250804015830319|26.91806
20250804015930861|26.94611
20250804020030961|26.86212
20250804020131110|27.03012
20250804020231157|27.22641
20250804020331906|26.91806
20250804020431907|26.83417
20250804020532131|27.05811
20250804020632337|27.03012
20250804020732761|26.94611
20250804020832886|27.11423
20250804020932945|26.63849
20250804021033448|26.55469
20250804021133507|26.3873
20250804021234332|26.75024
20250804021334917|26.75024
20250804021435320|26.89011
20250804021535341|26.72226
20250804021635354|27.19833
20250804021735382|26.86212
20250804021835797|26.61057
20250804021935851|26.72226
20250804022036354|26.75024
20250804022136399|26.16443
20250804022236970|26.61057
20250804022337817|26.80618
20250804022437892|26.7782
20250804022537902|26.89011
20250804022638993|26.61057
20250804022739503|26.7782
20250804022839649|26.58261
20250804022939681|26.41519
20250804023039780|26.30368
20250804023139808|26.30368
20250804023239871|26.63849
20250804023339976|26.61057
20250804023440370|26.49887
20250804023540950|26.35941
20250804023640996|26.35941
20250804023741267|26.47098
20250804023841369|26.58261
20250804023941393|26.3873
20250804024041934|26.55469
20250804024142301|26.75024
20250804024242436|26.63849
20250804024342626|26.63849
20250804024442977|26.86212
20250804024542996|26.3873
20250804024643462|26.3873
20250804024720705|26.41519
20250804024938520|26.27582
20250804025038614|26.24796
20250804025138890|26.35941
20250804025238972|26.35941
20250804025339537|26.27582
20250804025439547|26.33154
20250804025540975|26.19226
20250804025641932|26.24796
20250804025742487|26.22012
20250804025842515|26.19226
20250804025942875|26.16443
20250804030042918|26.13657
20250804030143235|26.05313
20250804030243892|26.24796
20250804030343908|26.35941
20250804030443948|26.44305
20250804030544223|26.24796
20250804030644243|26.49887
20250804030744920|26.33154
20250804030845396|26.27582
20250804030945628|26.41519
20250804031045642|26.35941
20250804031145658|26.24796
20250804031245671|26.52676
20250804031345890|26.3873
20250804031445897|26.24796
20250804031546729|26.3873
20250804031646750|26.16443
20250804031746851|26.3873
20250804031846927|26.83417
20250804031946978|26.66641
20250804032046982|26.69434
20250804032147334|26.47098
20250804032247438|26.44305
20250804032347884|26.86212
20250804032447949|26.19226
20250804032548289|26.13657
20250804032648846|26.22012
20250804032748929|26.16443
20250804032848988|26.3873
20250804032949101|26.13657
20250804033049580|26.22012
20250804033149621|26.0253
20250804033249653|26.13657
20250804033349736|26.24796
20250804033449778|26.24796
20250804033549867|26.41519
20250804033649975|26.35941
20250804033750279|26.19226
20250804033850391|26.27582
20250804033950513|26.27582
20250804034050605|26.16443
20250804034150616|26.24796
20250804034250800|26.35941
20250804034350861|26.3873
20250804034450873|26.49887
20250804034550943|26.22012
20250804034651443|26.47098
20250804034751513|26.05313
20250804034851518|26.16443
20250804034951536|26.27582
20250804035051606|26.33154
20250804035151743|26.30368
20250804035251794|26.13657
20250804035351802|26.0809
20250804035451849|26.22012
20250804035551962|26.47098
20250804035652492|26.55469
20250804035752635|26.75024
20250804035852644|26.55469
20250804035952739|26.24796
20250804040052754|26.35941
20250804040152813|26.66641
20250804040252882|26.33154
20250804040352904|26.27582
20250804040452977|26.33154
20250804040552994|26.49887
20250804040653741|26.61057
20250804040753850|26.44305
20250804040853925|26.44305
20250804040954111|26.52676
20250804041054414|26.19226
20250804041154490|26.3873
20250804041254496|26.30368
20250804041354504|26.72226
20250804041454617|26.24796
20250804041555151|26.27582
20250804041655240|26.05313
20250804041755783|26.10873
20250804041855798|26.33154
20250804041956527|26.44305
20250804042056726|25.96967
20250804042157183|26.30368
20250804042257224|26.13657
20250804042357843|26.30368
20250804042457926|26.24796
20250804042558482|26.0809
20250804042658825|26.35941
20250804042759992|26.61057
20250804042900691|26.58261
20250804043000802|26.75024
20250804043100873|26.35941
20250804043200935|26.58261
20250804043301115|26.27582
20250804043401618|26.47098
20250804043501642|26.44305
20250804043601671|26.72226
20250804043701758|26.66641
20250804043801930|26.55469
20250804043902243|26.75024
20250804044002994|26.30368
20250804044103425|26.47098
20250804044203640|26.30368
20250804044303744|26.22012
20250804044404316|25.99747
20250804044504623|26.24796
20250804044604986|25.33157
20250804044705317|26.13657
20250804044750713|25.99747
20250804044850786|26.16443
20250804044950898|26.44305
20250804045050989|26.49887
20250804045151829|26.72226
20250804045251882|26.69434
20250804045351933|26.58261
20250804045451945|26.83417
20250804045551992|26.58261
20250804045652138|26.75024
20250804045752820|26.83417
20250804045852983|26.66641
20250804045953377|26.61057
20250804050053560|26.66641
20250804050153632|26.72226
20250804050253956|26.63849
20250804050354793|26.55469
20250804050454914|26.58261
20250804050555251|26.66641
20250804050655359|26.86212
20250804050755485|26.75024
20250804050855773|26.72226
20250804050955790|26.89011
20250804051055858|26.58261
20250804051155908|26.89011
20250804051255910|26.75024
20250804051355942|26.72226
20250804051456291|26.80618
20250804051556382|26.75024
20250804051657526|26.63849
20250804051757932|26.69434
20250804051858175|26.75024
20250804051958771|26.75024
20250804052058803|26.72226
20250804052158940|26.61057
20250804052259912|26.72226
20250804052359930|26.75024
20250804052459935|26.75024
20250804052600426|26.72226
20250804052700709|26.72226
20250804052800785|26.72226
20250804052900904|26.63849
20250804053000989|26.69434
20250804053101804|26.72226
20250804053201880|26.61057
20250804053302406|26.72226
20250804053402524|26.75024
20250804053502530|26.7782
20250804053602630|26.80618
20250804053702641|26.61057
20250804053802757|26.75024
20250804053902898|26.66641
20250804054002951|27.22641
20250804054103111|26.80618
20250804054203437|26.61057
20250804054303493|26.75024
20250804054403991|26.41519
20250804054504738|26.7782
20250804054604773|26.72226
20250804054704797|26.94611
20250804054804800|26.86212
20250804054904820|26.80618
20250804055004894|26.80618
20250804055104979|26.83417
20250804055204994|26.72226
20250804055305104|26.75024
20250804055405806|27.00211
20250804055505925|26.75024
20250804055605935|26.83417
20250804055705985|26.49887
20250804055806102|26.75024
20250804055906480|26.69434
20250804060006489|26.80618
20250804060107795|26.72226
20250804060207858|26.83417
20250804060308208|26.7782
20250804060408235|26.86212
20250804060508634|26.80618
20250804060608680|26.72226
20250804060708815|27.11423
20250804060808822|26.69434
20250804060908910|26.7782
20250804061008983|26.55469
20250804061109604|26.63849
20250804061209620|26.66641
20250804061309729|26.58261
20250804061409746|26.83417
20250804061509768|26.75024
20250804061609775|26.89011
20250804061709848|26.91806
20250804061810226|26.80618
20250804061910660|26.72226
20250804062010762|26.7782
20250804062110928|26.66641
20250804062211416|26.7782
20250804062311716|26.80618
20250804062411808|26.7782
20250804062511917|26.72226
20250804062611985|26.63849
20250804062712741|26.75024
20250804062812849|26.83417
20250804062912904|26.69434
20250804063012979|26.80618
20250804063113651|26.75024
20250804063213768|26.7782
20250804063313777|26.7782
20250804063413873|26.97409
20250804063513937|26.72226
20250804063613985|26.72226
20250804063714491|26.66641
20250804063814513|26.66641
20250804063915526|26.75024
20250804064015937|26.75024
20250804064115952|26.69434
20250804064216299|26.63849
20250804064316383|26.75024
20250804064416399|26.72226
20250804064516479|26.72226
20250804064616538|26.69434
20250804064716593|26.75024
20250804064817678|26.58261
20250804064917744|26.58261
20250804065017777|26.61057
20250804065117867|26.69434
20250804065217872|26.69434
20250804065317891|26.58261
20250804065417931|26.66641
20250804065518359|26.69434
20250804065618481|26.80618
20250804065718787|26.63849
20250804065818844|26.80618
20250804065918899|26.72226
20250804070018917|26.66641
20250804070118976|26.69434
20250804070219647|26.75024
20250804070319751|26.66641
20250804070419867|26.80618
20250804070519907|26.75024
20250804070620611|26.72226
20250804070720657|26.72226
20250804070820935|26.83417
20250804070921464|26.63849
20250804071021907|26.86212
20250804071121910|26.83417
20250804071222909|26.61057
20250804071323614|26.61057
20250804071423642|26.63849
20250804071523689|26.3873
20250804071623699|26.61057
20250804071723754|26.3873
20250804071823810|26.61057
20250804071923814|26.52676
20250804072024371|26.44305
20250804072124492|26.35941
20250804072224918|27.03012
20250804072324971|26.49887
20250804072425538|26.61057
20250804072525645|26.47098
20250804072625986|26.72226
20250804072725996|26.49887
20250804072826518|26.69434
20250804072926932|27.00211
20250804073026995|26.61057
20250804073127217|26.63849
20250804073227474|26.63849
20250804073327512|27.50729
20250804073427963|26.58261
20250804073527970|26.35941
20250804073628491|26.61057
20250804073728819|26.69434
20250804073829472|26.72226
20250804073929925|26.7782
20250804074029970|26.35941
20250804074129989|26.75024
20250804074230987|26.86212
20250804074331102|26.63849
20250804074431105|26.69434
20250804074531185|26.69434
20250804074631867|26.7782
20250804074731911|26.66641
20250804074832291|26.75024
20250804074932394|26.86212
20250804075032519|26.7782
20250804075132795|26.86212
20250804075232916|26.63849
20250804075332947|27.19833
20250804075433264|26.69434
20250804075533837|26.16443
20250804075633869|26.47098
20250804075733981|26.47098
20250804075834133|26.63849
20250804075934452|26.69434
20250804080034510|26.89011
20250804080134541|26.86212
20250804080234857|26.75024
20250804080334914|26.72226
20250804080434934|26.63849
20250804080535334|26.61057
20250804080635623|26.52676
20250804080735668|26.35941
20250804080835727|26.58261
20250804080935764|26.41519
20250804081035859|26.44305
20250804081135915|26.24796
20250804081236211|26.41519
20250804081336673|26.41519
20250804081436724|26.52676
20250804081536962|26.49887
20250804081636987|26.44305
20250804081737850|26.47098
20250804081837856|26.47098
20250804081937922|26.52676
20250804082038354|26.52676
20250804082138945|26.3873
20250804082239549|26.3873
20250804082339618|26.63849
20250804082439655|26.0809
20250804082539679|26.49887
20250804082639685|26.35941
20250804082739733|26.52676
20250804082839789|26.72226
20250804082939966|26.61057
20250804083040650|26.49887
20250804083140753|26.47098
20250804083240797|26.80618
20250804083340833|26.63849
20250804083440885|26.83417
20250804083540888|26.80618
20250804083640981|26.49887
20250804083741570|26.63849
20250804083841659|26.49887
20250804083941727|26.58261
20250804084041944|26.49887
20250804084142439|26.63849
20250804084242480|26.69434
20250804084342485|26.66641
20250804084442534|26.61057
20250804084542572|26.66641
20250804084642662|26.63849
20250804084743237|26.58261
20250804084907716|26.55469
20250804085007730|26.44305
20250804085107731|26.58261
20250804085207794|26.69434
20250804085307796|26.86212
20250804085407819|26.55469
20250804085507871|26.3873
20250804085607991|26.72226
20250804085708422|26.41519
20250804085808512|26.58261
20250804085908637|26.72226
20250804090008712|26.63849
20250804090108799|26.58261
20250804090208857|26.61057
20250804090308974|26.61057
20250804090409497|26.61057
20250804090509544|26.80618
20250804090610163|26.83417
20250804090710292|26.89011
20250804090810356|26.72226
20250804090910939|26.80618
20250804091010969|26.69434
20250804091111714|26.72226
20250804091211928|26.61057
20250804091311951|26.72226
20250804091412335|26.41519
20250804091512943|26.3873
20250804091613289|27.08618
20250804091713656|26.80618
20250804091813777|26.61057
20250804091913869|26.69434
20250804092013873|26.72226
20250804092113943|26.83417
20250804092213999|26.47098
20250804092314105|26.52676
20250804092414673|26.44305
20250804092514997|25.11026
20250804092615603|26.83417
20250804092715658|26.63849
20250804092815913|26.7782
20250804092915948|26.66641
20250804093015974|26.72226
20250804093116964|26.80618
20250804093216982|26.7782
20250804093316998|26.75024
20250804093417102|26.63849
20250804093517232|26.58261
20250804093617240|26.69434
20250804093717243|26.0253
20250804093817359|26.69434
20250804093917504|26.61057
20250804094017668|26.7782
20250804094117807|26.91806
20250804094217886|26.7782
20250804094317931|26.75024
20250804094418376|26.80618
20250804094518710|26.86212
20250804094618813|26.58261
20250804094718903|26.44305
20250804094818990|26.69434
20250804094918993|26.83417
20250804095019656|26.89011
20250804095119768|26.72226
20250804095219878|26.75024
20250804095319905|26.86212
20250804095420288|26.75024
20250804095520355|26.7782
20250804095620651|26.80618
20250804095720659|26.58261
20250804095820683|26.72226
20250804095920784|26.83417
20250804100020901|26.58261
20250804100120932|26.75024
20250804100220996|26.61057
20250804100321119|26.49887
20250804100421231|26.52676
20250804100521654|26.58261
20250804100621822|26.52676
20250804100721895|26.63849
20250804100821921|26.55469
20250804100921994|26.66641
20250804101022829|26.63849
20250804101122941|26.63849
20250804101223246|26.63849
20250804101323299|26.72226
20250804101423817|26.69434
20250804101523818|26.61057
20250804101623856|26.58261
20250804101723912|26.58261
20250804101823939|26.61057
20250804101924187|26.75024
20250804102024250|26.61057
20250804102124269|26.55469
20250804102224337|26.49887
20250804102324361|26.66641
20250804102424821|26.83417
20250804102524887|26.72226
20250804102625410|26.49887
20250804102725966|26.55469
20250804102826503|26.72226
20250804102926596|26.52676
20250804103026692|26.49887
20250804103126900|26.49887
20250804103227290|26.75024
20250804103327348|26.58261
20250804103427885|26.66641
20250804103527982|26.72226
20250804103628516|26.72226
20250804103728959|26.69434
20250804103829191|26.7782
20250804103929230|26.66641
20250804104029825|26.7782
20250804104129859|26.75024
20250804104230439|26.66641
20250804104330537|26.86212
20250804104431750|26.72226
20250804104531795|26.83417
20250804104631849|26.91806
20250804104731851|26.86212
20250804104832496|26.86212
20250804104934785|26.72226
20250804105034879|26.7782
20250804105134990|26.97409
20250804105234999|26.89011
20250804105335518|26.80618
20250804105435848|26.83417
20250804105535879|26.86212
20250804105635969|26.83417
20250804105736730|26.86212
20250804105836756|27.05811
20250804105936804|27.05811
20250804110036815|27.05811
20250804110136870|26.94611
20250804110236944|26.86212
20250804110336969|26.05313
20250804110437116|27.00211
20250804110537234|26.94611
20250804110638478|26.91806
20250804110738631|27.00211
20250804110838860|26.80618
20250804110938972|26.86212
20250804111038980|26.80618
20250804111139903|26.86212
20250804111239944|26.94611
20250804111340335|26.86212
20250804111440389|26.89011
20250804111540405|26.91806
20250804111640413|26.75024
20250804111740725|27.11423
20250804111840810|26.94611
20250804111940917|27.03012
20250804112040975|26.80618
20250804112141612|26.7782
20250804112241641|26.89011
20250804112341661|26.7782
20250804112441750|27.17029
20250804112541779|27.03012
20250804112641945|27.00211
20250804112741959|27.08618
20250804112842192|27.05811
20250804112942339|27.2825
20250804113042494|27.36676
20250804113142858|27.11423
20250804113242942|27.22641
20250804113343426|27.05811
20250804113443472|27.36676
20250804113543963|26.89011
20250804113644196|26.94611
20250804113744581|26.97409
20250804113844657|27.00211
20250804113945128|27.17029
20250804114045242|26.86212
20250804114145704|26.47098
20250804114245761|26.89011
20250804114346239|27.17029
20250804114446415|27.08618
20250804114546801|27.08618
20250804114646860|27.2825
20250804114747432|27.14221
20250804114847509|27.05811
20250804114947854|27.17029
20250804115047959|27.2825
20250804115148656|27.11423
20250804115248935|27.33871
20250804115348955|27.14221
20250804115449180|27.19833
20250804115549256|27.19833
20250804115649909|27.22641
20250804115750121|27.19833
20250804115850124|27.05811
20250804115950636|27.05811
20250804120050737|27.25446
20250804120150852|27.03012
20250804120250927|27.17029
20250804120351454|27.11423
20250804120451884|27.53543
20250804120551929|27.11423
20250804120651949|27.19833
20250804120752109|27.05811
20250804120852379|27.08618
20250804120952927|27.03012
20250804121053144|27.11423
20250804121153259|27.05811
20250804121253359|26.72226
20250804121353920|26.94611
20250804121454218|26.83417
20250804121554223|26.97409
20250804121654236|27.08618
20250804121754751|26.91806
20250804121854760|27.11423
20250804121954794|27.11423
20250804122054863|27.42297
20250804122154940|27.31058
20250804122254987|27.11423
20250804122355748|26.94611
20250804122455859|26.97409
20250804122555878|27.05811
20250804122655976|26.86212
20250804122755989|26.72226
20250804122855997|26.94611
20250804122956982|26.94611
20250804123057700|26.80618
20250804123157839|26.97409
20250804123257852|27.05811
20250804123357901|27.11423
20250804123458555|27.03012
20250804123558654|27.22641
20250804123658760|27.19833
20250804123758787|27.11423
20250804123858846|27.22641
20250804123958943|26.91806
20250804124058988|26.91806
20250804124159672|26.94611
20250804124259728|27.22641
20250804124359787|26.91806
20250804124459894|26.83417
20250804124559953|26.94611
20250804124659972|27.05811
20250804124759996|27.08618
20250804124900490|27.22641
20250804125001704|27.00211
20250804125101749|27.05811
20250804125201795|27.08618
20250804125301818|26.97409
20250804125401891|27.05811
20250804125501968|27.11423
20250804125602916|27.11423
20250804125703293|27.22641
20250804125803367|27.05811
20250804125903398|26.97409
20250804130003471|27.11423
20250804130103522|27.22641
20250804130203549|27.22641
20250804130303653|27.22641
20250804130403680|27.11423
20250804130503751|27.25446
20250804130603840|27.17029
20250804130703921|27.11423
20250804130804365|27.05811
20250804130904452|27.11423
20250804131004521|26.97409
20250804131104992|27.11423
20250804131205185|26.97409
20250804131305472|27.17029
20250804131405720|27.03012
20250804131506552|27.11423
20250804131606644|27.17029
20250804131706679|27.08618
20250804131806761|27.31058
20250804131907476|27.11423
20250804132007662|27.05811
20250804132107682|27.00211
20250804132207722|27.05811
20250804132308147|27.19833
20250804132408321|27.90167
20250804132508719|27.08618
20250804132608810|27.22641
20250804132709230|27.22641
20250804132809280|27.22641
20250804132909753|27.22641
20250804133009785|27.31058
20250804133110253|27.33871
20250804133210576|27.19833
20250804133310866|27.22641
20250804133410950|27.33871
20250804133511380|27.64801
20250804133611479|27.33871
20250804133711901|27.45108
20250804133811945|27.2825
20250804133912462|27.45108
20250804134012529|27.56357
20250804134113392|27.45108
20250804134213852|27.36676
20250804134313888|27.42297
20250804134413986|27.2825
20250804134514172|27.25446
20250804134614588|27.33871
20250804134714741|27.33871
20250804134814794|27.53543
20250804134915292|27.33871
20250804135015383|27.39484
20250804135115490|27.53543
20250804135215711|27.42297
20250804135315748|27.33871
20250804135415773|27.64801
20250804135515793|27.36676
20250804135615906|27.36676
20250804135715923|27.31058
20250804135816531|27.33871
20250804135916602|27.39484
20250804140016727|27.39484
20250804140116767|27.64801
20250804140216784|27.42297
20250804140316846|27.36676
20250804140416882|27.47919
20250804140516932|27.50729
20250804140617772|27.33871
20250804140717868|27.45108
20250804140817966|27.56357
20250804140917989|27.42297
20250804141018624|27.56357
20250804141118742|27.45108
20250804141218757|27.61984
20250804141318815|27.39484
20250804141418832|27.87347
20250804141518903|27.90167
20250804141618948|27.47919
20250804141718981|27.61984
20250804141819797|27.53543
20250804141919902|27.56357
20250804142019909|27.42297
20250804142119910|27.64801
20250804142220917|27.53543
20250804142320995|27.78888
20250804142421558|27.61984
20250804142521647|27.56357
20250804142622137|27.64801
20250804142722256|27.42297
20250804142822713|27.56357
20250804142922786|27.78888
20250804143023297|27.9299
20250804143123385|27.73251
20250804143223900|27.31058
20250804143323986|27.42297
20250804143424581|27.73251
20250804143524930|27.56357
20250804143625175|27.73251
20250804143725782|27.64801
20250804143825793|27.90167
20250804143925881|27.90167
20250804144026391|27.78888
20250804144126742|27.56357
20250804144227103|27.78888
20250804144327801|27.78888
20250804144427820|27.78888
20250804144527890|27.53543
20250804144628366|27.73251
20250804144728489|27.90167
20250804144828917|27.42297
20250804144928965|27.81708
20250804145031945|27.50729
20250804145132410|27.78888
20250804145232504|27.90167
20250804145332526|27.90167
20250804145432711|27.53543
20250804145532742|27.67615
20250804145632855|27.78888
20250804145732906|27.78888
20250804145833175|27.45108
20250804145933655|27.87347
20250804150033735|27.76065
20250804150133748|27.90167
20250804150233789|27.70432
20250804150333798|28.09937
20250804150433820|28.12762
20250804150534124|27.84525
20250804150634226|27.78888
20250804150734700|28.07111
20250804150834845|27.70432
20250804150935250|28.12762
20250804151035519|27.98636
20250804151135777|28.12762
20250804151235801|28.07111
20250804151336278|27.90167
20250804151436761|28.01462
20250804151536858|27.78888
20250804151636968|28.26907
20250804151737381|27.59171
20250804151837729|28.09937
20250804151937851|27.84525
20250804152037903|29.15018
20250804152138384|28.15588
20250804152238408|28.04285
20250804152338931|28.18417
20250804152439460|28.01462
20250804152539532|28.12762
20250804152639535|28.12762
20250804152739540|28.24078
20250804152839612|28.24078
20250804152939732|28.26907
20250804153039791|28.26907
20250804153139905|28.21246
20250804153239977|28.01462
20250804153340419|28.04285
20250804153440536|28.12762
20250804153540924|28.18417
20250804153641609|28.15588
20250804153741695|27.9299
20250804153841786|28.01462
20250804153941902|28.04285
20250804154041948|28.12762
20250804154142677|27.84525
20250804154242743|28.01462
20250804154342811|28.12762
20250804154443415|27.90167
20250804154543479|27.9299
20250804154644923|28.18417
20250804154745313|28.52414
20250804154845344|28.35403
20250804154945621|28.21246
20250804155045661|28.29739
20250804155145662|28.18417
20250804155245732|28.07111
20250804155345803|27.84525
20250804155445926|28.09937
20250804155545996|28.04285
20250804155646148|28.24078
20250804155746939|28.26907
20250804155847220|28.15588
20250804155947366|28.21246
20250804160047855|28.29739
20250804160147931|28.24078
20250804160247983|28.26907
20250804160348722|28.12762
20250804160448825|27.9299
20250804160548978|27.59171
20250804160649745|28.09937
20250804160749772|28.07111
20250804160849893|28.26907
20250804160949907|28.21246
20250804161049931|28.21246
20250804161149973|28.24078
20250804161250409|28.15588
20250804161350613|28.21246
20250804161450633|28.32568
20250804161550683|28.07111
20250804161650831|28.15588
20250804161750903|28.38239
20250804161850910|28.38239
20250804161951979|28.12762
20250804162052165|28.12762
20250804162152601|28.21246
20250804162252643|28.24078
20250804162352686|28.04285
20250804162452803|27.95813
20250804162552849|28.01462
20250804162652893|28.01462
20250804162753139|27.76065
20250804162853518|27.9299
20250804162953527|27.87347
20250804163053542|27.81708
20250804163153595|27.78888
20250804163253665|28.07111
20250804163353748|27.81708
20250804163453808|27.50729
20250804163553907|27.64801
20250804163653989|27.76065
20250804163754298|27.9299
20250804163854379|27.87347
20250804163954495|27.78888
20250804164054542|27.73251
20250804164154774|27.78888
20250804164254810|28.12762
20250804164355429|27.84525
20250804164455525|27.70432
20250804164556479|27.81708
20250804164656659|27.9299
20250804164756764|27.84525
20250804164856853|27.78888
20250804164956944|27.81708
20250804165056735|27.73251
20250804165156780|27.73251
20250804165256871|27.73251
20250804165356921|27.78888
20250804165457241|27.70432
20250804165557356|27.78888
20250804165657790|27.76065
20250804165757853|27.59171
20250804165857869|27.9299
20250804165957987|27.78888
20250804170058684|27.76065
20250804170158862|27.9299
20250804170258919|27.78888
20250804170358954|27.81708
20250804170459466|27.84525
20250804170559528|27.70432
20250804170659546|27.56357
20250804170759564|27.87347
20250804170859707|27.56357
20250804170959725|27.67615
20250804171059810|27.84525
20250804171159902|27.90167
20250804171259955|27.73251
20250804171359965|27.67615
20250804171500392|27.73251
20250804171600488|27.67615
20250804171700597|28.38239
20250804171801286|27.64801
20250804171901293|27.56357
20250804172001578|27.76065
20250804172101642|27.64801
20250804172202151|28.01462
20250804172302809|27.64801
20250804172402881|27.70432
20250804172502991|27.67615
20250804172603289|27.61984
20250804172703398|27.59171
20250804172803852|27.56357
20250804172903917|27.56357
20250804173004431|27.59171
20250804173104512|27.59171
20250804173205247|27.64801
20250804173305767|27.67615
20250804173405795|27.61984
20250804173505981|27.64801
20250804173606293|27.61984
20250804173706390|27.70432
20250804173806845|27.64801
20250804173906899|27.56357
20250804174007406|27.67615
20250804174107484|27.64801
20250804174208117|27.50729
20250804174308226|27.61984
20250804174408649|27.59171
20250804174508765|27.61984
20250804174609198|27.56357
20250804174709247|27.70432
20250804174809814|27.70432
20250804174909869|27.70432
20250804175010409|27.78888
20250804175110483|27.70432
20250804175210542|27.67615
20250804175310547|27.78888
20250804175410647|27.67615
20250804175510648|27.70432
20250804175610941|27.81708
20250804175711183|27.67615
20250804175811233|27.59171
20250804175911237|27.90167
20250804180011361|27.73251
20250804180111817|27.76065
20250804180211912|27.64801
20250804180311979|27.67615
20250804180412599|27.59171
20250804180512874|27.31058
20250804180612944|27.64801
20250804180713588|27.70432
20250804180813602|27.90167
20250804180913945|27.64801
20250804181013947|27.76065
20250804181113955|27.90167
20250804181214138|27.73251
20250804181314478|28.04285
20250804181414806|27.25446
20250804181514885|27.67615
20250804181614972|27.95813
20250804181715914|27.70432
20250804181815969|27.64801
20250804181916704|27.76065
20250804182016870|27.76065
20250804182116989|27.70432
20250804182217483|27.67615
20250804182317656|27.64801
20250804182417774|27.56357
20250804182517872|27.76065
20250804182617916|27.70432
20250804182718221|27.59171
20250804182818511|27.70432
20250804182918519|27.78888
20250804183018542|27.45108
20250804183118688|27.61984
20250804183218765|27.67615
20250804183319325|27.67615
20250804183419526|27.81708
20250804183520258|27.70432
20250804183620690|27.59171
20250804183720813|27.45108
20250804183820856|27.67615
20250804183921378|27.90167
20250804184021500|27.81708
20250804184122569|27.84525
20250804184222657|27.45108
20250804184322711|27.70432
20250804184422768|27.64801
20250804184522866|27.59171
20250804184622907|27.64801
20250804184722982|27.73251
20250804184823138|27.70432
20250804184923977|27.70432
20250804185024792|27.59171
20250804185122702|27.70432
20250804185222746|27.64801
20250804185322797|27.78888
20250804185422922|27.61984
20250804185522961|27.64801
20250804185623674|27.70432
20250804185723998|27.64801
20250804185824149|27.70432
20250804185924239|27.73251
20250804190024643|27.53543
20250804190124744|27.64801
20250804190224756|27.70432
20250804190324805|27.90167
20250804190424921|27.98636
20250804190524987|27.67615
20250804190625746|27.73251
20250804190725802|27.9299
20250804190825868|27.70432
20250804190925886|27.90167
20250804191025986|27.70432
20250804191126538|27.59171
20250804191226582|27.67615
20250804191326607|27.81708
20250804191426998|27.76065
20250804191527539|27.90167
20250804191627746|27.78888
20250804191727799|27.81708
20250804191827870|27.61984
20250804191927876|27.76065
20250804192027937|27.90167
20250804192128738|27.81708
20250804192228857|27.84525
20250804192328917|27.70432
20250804192428995|27.56357
20250804192529116|27.70432
20250804192629549|27.47919
20250804192729605|27.84525
20250804192829726|27.36676
20250804192929810|27.90167
20250804193029840|27.78888
20250804193129905|27.64801
20250804193230159|27.73251
20250804193330916|27.53543
20250804193431300|27.81708
20250804193531398|27.70432
20250804193631467|27.70432
20250804193731897|27.73251
20250804193831956|27.53543
20250804193931980|27.70432
20250804194032441|27.70432
20250804194132936|27.70432
20250804194233483|27.56357
20250804194333783|27.73251
20250804194433853|27.67615
20250804194533930|27.47919
20250804194633996|27.70432
20250804194734745|27.70432
20250804194834867|27.73251
20250804194934889|27.84525
20250804195034990|27.78888
20250804195135663|27.70432
20250804195235720|27.61984
20250804195335932|27.67615
20250804195436559|27.56357
20250804195536874|27.56357
20250804195636897|27.56357
20250804195736965|27.45108
20250804195837688|27.53543
20250804195937729|27.56357
20250804200037808|27.59171
20250804200137903|27.64801
20250804200237949|27.70432
20250804200338578|27.67615
20250804200438602|27.61984
20250804200538955|27.53543
20250804200638998|27.50729
20250804200739548|27.53543
20250804200839550|27.59171
20250804200939613|27.42297
20250804201039721|27.39484
20250804201139811|27.61984
20250804201239876|27.45108
20250804201339999|27.50729
20250804201440693|27.42297
20250804201540828|27.45108
20250804201640908|27.64801
20250804201740995|27.56357
20250804201841949|27.45108
20250804201942415|27.50729
20250804202042486|27.45108
20250804202142508|27.50729
20250804202242608|27.47919
20250804202342980|27.42297
20250804202443193|27.31058
20250804202543761|27.42297
20250804202643815|27.53543
20250804202743885|27.56357
20250804202843981|27.59171
20250804202944518|27.47919
20250804203044599|27.42297
20250804203144723|27.39484
20250804203244761|27.42297
20250804203344775|27.33871
20250804203444866|27.33871
20250804203544927|27.56357
20250804203645310|27.45108
20250804203745358|27.42297
20250804203845473|27.47919
20250804203945515|27.45108
20250804204045593|27.33871
20250804204146205|27.25446
20250804204246514|27.33871
20250804204346515|27.42297
20250804204446553|27.31058
20250804204547109|27.36676
20250804204647962|27.53543
20250804204748137|27.31058
20250804204848146|27.47919
20250804204948148|27.45108
20250804205048533|27.45108
20250804205149241|27.33871
20250804205249947|27.2825
20250804205350223|27.36676
20250804205450436|27.33871
20250804205550515|27.42297
20250804205650635|27.64801
20250804205750663|27.31058
20250804205850783|27.36676
20250804205950854|27.31058
20250804210050857|27.31058
20250804210150980|27.19833
20250804210251264|27.2825
20250804210351826|27.42297
20250804210451938|26.80618
20250804210552253|27.17029
20250804210652276|27.22641
20250804210752848|27.36676
20250804210852893|26.0253
20250804210952902|27.05811
20250804211052928|27.17029
20250804211153467|27.17029
20250804211253479|27.14221
20250804211353951|27.2825
20250804211454112|27.2825
20250804211554230|27.19833
20250804211654235|27.19833
20250804211754263|27.2825
20250804211854491|25.80295
20250804211954520|27.17029
20250804212055171|27.14221
20250804212155267|27.14221
20250804212255825|27.2825
20250804212355943|27.25446
20250804212456567|27.22641
20250804212556628|27.33871
20250804212657261|27.31058
20250804212757281|27.03012
20250804212857894|27.19833
20250804212957986|27.08618
20250804213058526|27.17029
20250804213158961|27.22641
20250804213259177|27.42297
20250804213359592|27.33871
20250804213459982|27.19833
20250804213600237|27.25446
20250804213700671|27.22641
20250804213800952|26.83417
20250804213901366|27.31058
20250804214001369|27.36676
20250804214102460|27.33871
20250804214202599|27.31058
20250804214302768|27.22641
20250804214402780|27.47919
20250804214502796|27.50729
20250804214602879|27.50729
20250804214702897|27.42297
20250804214802984|27.78888
20250804214903133|27.45108
20250804215003383|27.45108
20250804215103836|27.45108
20250804215203848|27.47919
20250804215303926|27.42297
20250804215404337|27.19833
20250804215504725|27.45108
20250804215604993|27.42297
20250804215705110|27.39484
20250804215805678|27.50729
20250804215905680|27.59171
20250804220006397|27.50729
20250804220106911|27.42297
20250804220207141|27.50729
20250804220307229|27.47919
20250804220407858|27.50729
20250804220507935|27.56357
20250804220607949|27.47919
20250804220707992|27.42297
20250804220808848|27.42297
20250804220908863|27.42297
20250804221009983|27.39484
20250804221109998|27.53543
20250804221210615|27.45108
20250804221310969|27.39484
20250804221411316|27.42297
20250804221511393|27.45108
20250804221611677|27.11423
20250804221711681|27.45108
20250804221811760|27.47919
20250804221911818|27.36676
20250804222011920|27.33871
20250804222111967|27.45108
20250804222212579|27.45108
20250804222312829|27.45108
20250804222412948|27.42297
20250804222512960|27.39484
20250804222612990|27.19833
20250804222713824|27.33871
20250804222813921|27.42297
20250804222914316|27.19833
20250804223014931|27.33871
20250804223114982|27.42297
20250804223215723|27.45108
20250804223315761|27.45108
20250804223415766|27.50729
20250804223515870|28.15588
20250804223615875|27.22641
20250804223715950|27.53543
20250804223816120|27.36676
20250804223916198|27.84525
20250804224016514|27.33871
20250804224116607|27.45108
20250804224216620|27.45108
20250804224316621|27.47919
20250804224416653|27.47919
20250804224516829|27.42297
20250804224616894|27.42297
20250804224716924|27.45108
20250804224817284|27.53543
20250804224917382|27.64801
20250804225017478|27.33871
20250804225117539|27.45108
20250804225215963|27.45108
20250804225316345|27.2825
20250804225416372|27.53543
20250804225516385|27.39484
20250804225616485|27.42297
20250804225716914|27.39484
20250804225817193|27.31058
20250804225917740|27.36676
20250804230017855|27.33871
20250804230117900|27.17029
20250804230218326|27.14221
20250804230318564|27.42297
20250804230418642|27.39484
20250804230518919|27.42297
20250804230618951|27.17029
20250804230719651|27.36676
20250804230819996|27.39484
20250804230920797|27.42297
20250804231020977|27.45108
20250804231121655|27.42297
20250804231221754|27.31058
20250804231321794|27.39484
20250804231421902|27.31058
20250804231521914|27.39484
20250804231622309|27.22641
20250804231722381|27.33871
20250804231822401|27.42297
20250804231922508|27.39484
20250804232022536|27.45108
20250804232122633|27.42297
20250804232222733|27.2825
20250804232322781|27.33871
20250804232422853|27.39484
20250804232522934|27.22641
20250804232622939|27.33871
20250804232723378|27.2825
20250804232823603|27.36676
20250804232923657|27.39484
20250804233023755|27.42297
20250804233123803|27.42297
20250804233223904|27.39484
20250804233324460|27.42297
20250804233424737|27.36676
20250804233525195|27.39484
20250804233625260|27.36676
20250804233725876|28.01462
20250804233825935|27.36676
20250804233926571|27.45108
20250804234026596|27.19833
20250804234127273|27.47919
20250804234227494|27.39484
20250804234327999|27.42297
20250804234428124|27.47919
20250804234528748|27.11423
20250804234628814|27.33871
20250804234729432|27.33871
20250804234829497|27.33871
20250804234929512|27.31058
20250804235029541|27.25446
20250804235129597|27.22641
20250804235229972|27.45108
20250804235330461|27.33871
20250804235430856|27.53543
20250804235530947|27.33871
20250804235631266|27.31058
20250804235731309|27.33871
20250804235831560|27.42297
20250804235931598|27.33871