20250805000031719|27.33871
20250805000131768|27.42297
20250805000231885|27.33871
20250805000331924|27.45108
20250805000432240|27.53543
20250805000532566|27.36676
20250805000632669|27.11423
20250805000732680|27.31058
20250805000832794|27.22641
20250805000932804|27.11423
20250805001033333|27.33871
20250805001133574|26.63849
20250805001233664|27.19833
20250805001333734|27.42297
20250805001434284|27.33871
20250805001534392|27.19833
20250805001634933|27.00211
20250805001734957|27.25446
20250805001835436|27.2825
20250805001935683|27.36676
20250805002035758|27.31058
20250805002135782|27.36676
20250805002235879|27.31058
20250805002335972|27.31058
20250805002436395|27.22641
20250805002536959|27.64801
20250805002636979|27.33871
20250805002737686|27.2825
20250805002837780|27.31058
20250805002937801|27.19833
20250805003037991|27.14221
20250805003138254|27.05811
20250805003238534|27.22641
20250805003338614|27.17029
20250805003438649|27.33871
20250805003538727|27.2825
20250805003638879|27.25446
20250805003738975|27.31058
20250805003839283|27.25446
20250805003939373|27.33871
20250805004039493|27.33871
20250805004139606|27.22641
20250805004239638|27.19833
20250805004339735|27.31058
20250805004439756|27.22641
20250805004539894|27.19833
20250805004640131|27.2825
20250805004740283|27.22641
20250805004840967|27.33871
20250805004940968|27.45108
20250805005041482|27.31058
20250805005141492|27.2825
20250805005240697|27.22641
20250805005501162|27.08618
20250805005601617|27.31058
20250805005701652|27.31058
20250805005801980|27.19833
20250805005902150|27.22641
20250805010002950|27.39484
20250805010103251|27.2825
20250805010203284|27.08618
20250805010303313|27.33871
20250805010403397|27.2825
20250805010503766|27.2825
20250805010603774|27.22641
20250805010704433|27.05811
20250805010804935|27.08618
20250805010905139|27.47919
20250805011005864|26.97409
20250805011106153|27.39484
20250805011206586|27.05811
20250805011307253|27.39484
20250805011407785|27.25446
20250805011507864|27.2825
20250805011607928|27.19833
20250805011707957|27.25446
20250805011807982|27.2825
20250805011907989|27.08618
20250805012008925|27.31058
20250805012108956|27.31058
20250805012208992|27.11423
20250805012309421|27.42297
20250805012409475|27.2825
20250805012509476|27.17029
20250805012609996|27.11423
20250805012710299|27.08618
20250805012810730|27.22641
20250805012910807|27.2825
20250805013010875|27.05811
20250805013110899|27.19833
20250805013210986|27.31058
20250805013311390|27.19833
20250805013411671|27.22641
20250805013511888|27.11423
20250805013612819|27.19833
20250805013712901|27.03012
20250805013813535|27.19833
20250805013913596|27.19833
20250805014014121|27.14221
20250805014114713|27.08618
20250805014214778|27.17029
20250805014314879|27.00211
20250805014415324|27.11423
20250805014515942|27.22641
20250805014616502|27.11423
20250805014716503|27.11423
20250805014816512|27.22641
20250805014916614|27.19833
20250805015017127|27.42297
20250805015117964|27.19833
20250805015218281|27.08618
20250805015318544|27.11423
20250805015418616|27.19833
20250805015518704|27.2825
20250805015618850|27.25446
20250805015718901|27.22641
20250805015818908|27.19833
20250805015919130|27.03012
20250805020019759|26.7782
20250805020119844|27.03012
20250805020219916|27.14221
20250805020319922|27.22641
20250805020419979|26.89011
20250805020520590|27.05811
20250805020620670|26.94611
20250805020720751|27.11423
20250805020820774|27.11423
20250805020920876|27.19833
20250805021020973|27.25446
20250805021121138|27.19833
20250805021221260|27.11423
20250805021321261|27.22641
20250805021421528|27.19833
20250805021521590|27.19833
20250805021621913|27.08618
20250805021722185|27.47919
20250805021822257|27.19833
20250805021922321|27.11423
20250805022022933|27.14221
20250805022122997|27.14221
20250805022223354|26.91806
20250805022323432|27.08618
20250805022423496|27.11423
20250805022524557|27.53543
20250805022624600|27.19833
20250805022724629|27.17029
20250805022824697|27.14221
20250805022925248|27.22641
20250805023025373|27.11423
20250805023125707|27.05811
20250805023225722|27.11423
20250805023326251|27.03012
20250805023426725|27.05811
20250805023526747|27.14221
20250805023626925|27.19833
20250805023727231|27.19833
20250805023827310|27.03012
20250805023927710|27.05811
20250805024027740|27.00211
20250805024127775|27.03012
20250805024227968|27.11423
20250805024328744|27.14221
20250805024428751|27.05811
20250805024528778|27.08618
20250805024628788|27.08618
20250805024729728|26.97409
20250805024829849|27.08618
20250805024929905|26.97409
20250805025029989|26.86212
20250805025130687|27.00211
20250805025230971|26.83417
20250805025309727|26.83417
20250805025527503|26.63849
20250805025627541|26.86212
20250805025727746|26.91806
20250805025827770|27.17029
20250805025928292|27.11423
20250805030028379|27.03012
20250805030128786|27.11423
20250805030228879|27.11423
20250805030329290|26.97409
20250805030429773|27.11423
20250805030529778|27.00211
20250805030629790|27.08618
20250805030730271|27.11423
20250805030830635|27.05811
20250805030930836|27.19833
20250805031030909|27.11423
20250805031131332|27.42297
20250805031231515|26.97409
20250805031331854|27.45108
20250805031431901|27.45108
20250805031532364|26.86212
20250805031632398|26.97409
20250805031732872|27.67615
20250805031832910|26.91806
20250805031933460|27.31058
20250805032033465|26.94611
20250805032133948|26.86212
20250805032234355|26.91806
20250805032334469|26.91806
20250805032434506|26.94611
20250805032534970|27.03012
20250805032635139|26.94611
20250805032735539|26.97409
20250805032835640|27.05811
20250805032936931|27.03012
20250805033036938|27.19833
20250805033136992|27.08618
20250805033237597|27.05811
20250805033337674|26.89011
20250805033437719|26.72226
20250805033537721|26.35941
20250805033637771|26.7782
20250805033738319|26.83417
20250805033838569|26.86212
20250805033938857|26.72226
20250805034038864|26.94611
20250805034139410|27.17029
20250805034239470|26.83417
20250805034339964|27.03012
20250805034440110|26.10873
20250805034540497|26.3873
20250805034640639|27.31058
20250805034741110|27.05811
20250805034841732|26.94611
20250805034941738|27.08618
20250805035041775|26.97409
20250805035142146|27.11423
20250805035242575|27.00211
20250805035342647|26.97409
20250805035442720|27.05811
20250805035542774|27.11423
20250805035642799|27.00211
20250805035742860|27.05811
20250805035842878|27.05811
20250805035942941|27.08618
20250805040043124|27.05811
20250805040143306|27.11423
20250805040243358|27.05811
20250805040343370|27.05811
20250805040443704|27.08618
20250805040543750|27.08618
20250805040643939|26.97409
20250805040743995|27.11423
20250805040844100|27.11423
20250805040944105|26.94611
20250805041044198|26.94611
20250805041144311|27.05811
20250805041244709|27.25446
20250805041344804|27.08618
20250805041445229|27.05811
20250805041545235|27.05811
20250805041645736|27.05811
20250805041745787|27.03012
20250805041846285|27.03012
20250805041946773|26.97409
20250805042046875|27.05811
20250805042146969|27.00211
20250805042247386|27.56357
20250805042347505|27.03012
20250805042447931|26.86212
20250805042547953|27.11423
20250805042648435|27.31058
20250805042748487|27.11423
20250805042849331|26.97409
20250805042949368|26.7782
20250805043049572|27.00211
20250805043149665|27.05811
20250805043249798|26.97409
20250805043349814|27.05811
20250805043450677|27.05811
20250805043550744|27.03012
20250805043651245|27.03012
20250805043751314|27.03012
20250805043851833|26.94611
20250805043951940|27.31058
20250805044052376|26.97409
20250805044152472|26.94611
20250805044252900|26.91806
20250805044352971|26.97409
20250805044453460|27.00211
20250805044553524|26.97409
20250805044654228|27.03012
20250805044754816|27.03012
20250805044854892|26.97409
20250805044955140|26.94611
20250805045055205|26.94611
20250805045155245|26.97409
20250805045255745|26.58261
20250805045335686|26.94611
20250805045435840|26.94611
20250805045535884|27.03012
20250805045635897|27.08618
20250805045735901|26.91806
20250805045835950|26.89011
20250805045936153|27.05811
20250805050036570|26.91806
20250805050136622|26.94611
20250805050236651|26.94611
20250805050336722|26.19226
20250805050507404|26.83417
20250805050607407|26.83417
20250805050707509|26.86212
20250805050807611|26.94611
20250805050907778|27.03012
20250805051007902|26.86212
20250805051107956|26.91806
20250805051208324|26.89011
20250805051308400|26.97409
20250805051408481|26.97409
20250805051508542|26.83417
20250805051608543|26.94611
20250805051708616|26.89011
20250805051808647|26.97409
20250805051908727|26.97409
20250805052009182|26.97409
20250805052109451|26.97409
20250805052209743|26.89011
20250805052309746|26.83417
20250805052409956|27.00211
20250805052510129|26.27582
20250805052610894|26.89011
20250805052710966|26.86212
20250805052811486|26.94611
20250805052911723|26.83417
20250805053012142|26.94611
20250805053112225|26.75024
20250805053212738|26.94611
20250805053312853|26.83417
20250805053413324|26.86212
20250805053513559|26.89011
20250805053613971|26.94611
20250805053714704|26.91806
20250805053814773|26.89011
20250805053914792|26.89011
20250805054015229|26.91806
20250805054115230|26.83417
20250805054215823|26.89011
20250805054315923|26.75024
20250805054416447|27.00211
20250805054516533|26.89011
20250805054617611|26.94611
20250805054717653|26.91806
20250805054817735|26.7782
20250805054917745|26.83417
20250805055018349|26.72226
20250805055118942|26.83417
20250805055219625|26.83417
20250805055319651|26.80618
20250805055419772|26.69434
20250805055519881|26.83417
20250805055619919|26.86212
20250805055720275|26.89011
20250805055820363|26.80618
20250805055920402|26.83417
20250805060020483|26.83417
20250805060120506|26.86212
20250805060220602|26.94611
20250805060320723|26.89011
20250805060420934|26.89011
20250805060521250|26.94611
20250805060621345|26.83417
20250805060721401|26.75024
20250805060821479|26.66641
20250805060921481|26.75024
20250805061021497|26.86212
20250805061121589|26.75024
20250805061221637|26.80618
20250805061321998|26.86212
20250805061422112|26.75024
20250805061522570|26.89011
20250805061622663|26.83417
20250805061723179|26.7782
20250805061823223|26.75024
20250805061923764|26.72226
20250805062023894|26.72226
20250805062124426|26.80618
20250805062224475|26.75024
20250805062325779|26.75024
20250805062425789|26.63849
20250805062525892|26.83417
20250805062625983|26.80618
20250805062726244|26.55469
20250805062826353|26.3873
20250805062926871|26.49887
20250805063026891|26.35941
20250805063127558|26.24796
20250805063227712|26.24796
20250805063328163|26.19226
20250805063428650|26.47098
20250805063528818|26.75024
20250805063628900|27.03012
20250805063728914|26.3873
20250805063828928|26.58261
20250805063929444|26.35941
20250805064029788|26.58261
20250805064130777|26.52676
20250805064230786|26.35941
20250805064331390|26.3873
20250805064431482|26.24796
20250805064532479|26.33154
20250805064632508|26.35941
20250805064732671|26.3873
20250805064832766|26.49887
20250805064933360|26.35941
20250805065033400|26.49887
20250805065134161|26.33154
20250805065234539|26.49887
20250805065334661|26.41519
20250805065402677|26.61057
20250805065502791|26.3873
20250805065602888|26.47098
20250805065703954|26.33154
20250805065804511|26.35941
20250805065904628|26.3873
20250805070004637|26.24796
20250805070104722|26.52676
20250805070204906|26.47098
20250805070304919|26.27582
20250805070404985|26.35941
20250805070504989|26.47098
20250805070605448|26.27582
20250805070705596|26.27582
20250805070805616|26.30368
20250805070905737|26.49887
20250805071005865|26.44305
20250805071105881|26.61057
20250805071206511|26.49887
20250805071306917|26.49887
20250805071407171|26.41519
20250805071507240|26.63849
20250805071607900|26.55469
20250805071707970|26.3873
20250805071808349|26.16443
20250805071908353|26.19226
20250805072008361|26.0253
20250805072108935|26.16443
20250805072208966|26.05313
20250805072309424|26.19226
20250805072409425|26.10873
20250805072509513|25.96967
20250805072609807|25.91409
20250805072709864|26.05313
20250805072809937|26.49887
20250805072909984|26.30368
20250805073010757|25.91409
20250805073110848|26.30368
20250805073210864|26.24796
20250805073310976|26.52676
20250805073411307|26.13657
20250805073511373|26.30368
20250805073611402|26.27582
20250805073711777|26.41519
20250805073811794|26.30368
20250805073911846|26.69434
20250805074011917|26.44305
20250805074111967|26.27582
20250805074212229|26.58261
20250805074312364|26.35941
20250805074412397|26.24796
20250805074512884|26.22012
20250805074612925|25.83075
20250805074713481|26.16443
20250805074813828|26.27582
20250805074914338|26.10873
20250805075014353|26.16443
20250805075114528|25.96967
20250805075214748|26.13657
20250805075315640|26.19226
20250805075415664|26.05313
20250805075515723|26.05313
20250805075615792|26.0809
20250805075715903|25.99747
20250805075816212|26.05313
20250805075916260|26.19226
20250805080016510|26.13657
20250805080116615|26.13657
20250805080216657|25.80295
20250805080316726|26.0253
20250805080416756|26.16443
20250805080516758|26.35941
20250805080616978|26.22012
20250805080716980|26.19226
20250805080817706|26.0809
20250805080917718|26.24796
20250805081017764|26.05313
20250805081117942|26.24796
20250805081217988|26.13657
20250805081318555|26.0809
20250805081418872|26.0809
20250805081518972|25.88626
20250805081619584|26.16443
20250805081719752|26.16443
20250805081819800|26.13657
20250805081919908|26.16443
20250805082020847|26.05313
20250805082120893|26.19226
20250805082220977|26.16443
20250805082321556|26.16443
20250805082421902|26.16443
20250805082521978|26.05313
20250805082622702|26.13657
20250805082722719|26.24796
20250805082822771|26.0809
20250805082922877|26.16443
20250805083022921|26.30368
20250805083123543|26.16443
20250805083223655|26.13657
20250805083323874|26.44305
20250805083423933|26.16443
20250805083523963|26.41519
20250805083623984|26.49887
20250805083724108|26.24796
20250805083824228|26.10873
20250805083924232|26.22012
20250805084024558|26.58261
20250805084124821|26.13657
20250805084224928|25.88626
20250805084324949|26.13657
20250805084425662|26.13657
20250805084525718|26.05313
20250805084625723|26.13657
20250805084725769|26.27582
20250805084826197|26.41519
20250805084926577|26.49887
20250805085026756|26.19226
20250805085126767|26.05313
20250805085226976|26.27582
20250805085327442|26.27582
20250805085429791|26.27582
20250805085529885|26.16443
20250805085629979|26.47098
20250805085730358|26.0253
20250805085830480|26.41519
20250805085930483|26.30368
20250805090030526|26.27582
20250805090130648|26.24796
20250805090230669|26.47098
20250805090330787|26.13657
20250805090430894|26.16443
20250805090530954|26.24796
20250805090631616|26.16443
20250805090731737|26.27582
20250805090831849|26.3873
20250805090931963|26.3873
20250805091032113|26.27582
20250805091132121|26.3873
20250805091232485|26.33154
20250805091332539|26.63849
20250805091432643|26.3873
20250805091533695|26.47098
20250805091633798|26.63849
20250805091733852|26.58261
20250805091833966|26.69434
20250805091934426|26.47098
20250805092034527|26.3873
20250805092135154|26.3873
20250805092235595|26.55469
20250805092335813|26.47098
20250805092435932|26.55469
20250805092536535|26.61057
20250805092636643|26.33154
20250805092737269|26.47098
20250805092837558|26.47098
20250805092937946|26.58261
20250805093038476|26.61057
20250805093138614|26.24796
20250805093238980|26.61057
20250805093339274|26.41519
20250805093439368|26.58261
20250805093539915|26.52676
20250805093640266|26.63849
20250805093740638|26.63849
20250805093840664|26.49887
20250805093941302|26.72226
20250805094041360|26.61057
20250805094141965|26.49887
20250805094241987|26.63849
20250805094342637|26.58261
20250805094442725|26.47098
20250805094543269|26.35941
20250805094643353|26.47098
20250805094743964|26.33154
20250805094843990|26.61057
20250805094944613|25.85852
20250805095044649|26.61057
20250805095144712|26.72226
20250805095244789|26.61057
20250805095344885|26.72226
20250805095444993|26.58261
20250805095545995|26.66641
20250805095646223|26.61057
20250805095746612|26.61057
20250805095846672|26.66641
20250805095946740|26.69434
20250805100046812|26.52676
20250805100146917|26.3873
20250805100246978|26.58261
20250805100347633|26.52676
20250805100447951|26.61057
20250805100548156|26.63849
20250805100648239|26.61057
20250805100748489|26.47098
20250805100848523|26.66641
20250805100948833|26.66641
20250805101048875|26.61057
20250805101148947|26.44305
20250805101249167|26.66641
20250805101349830|26.80618
20250805101449877|26.61057
20250805101549950|26.58261
20250805101650559|26.49887
20250805101750609|26.63849
20250805101850621|26.55469
20250805101950852|26.69434
20250805102050932|26.58261
20250805102151402|26.61057
20250805102251494|26.72226
20250805102351514|26.72226
20250805102451600|26.72226
20250805102551625|26.83417
20250805102652458|26.72226
20250805102752788|26.75024
20250805102852908|26.61057
20250805102953107|26.55469
20250805103053193|26.83417
20250805103153510|26.58261
20250805103253758|26.7782
20250805103353796|26.7782
20250805103454318|26.72226
20250805103554366|26.69434
20250805103654858|26.75024
20250805103754916|26.52676
20250805103855457|26.58261
20250805103955482|26.61057
20250805104056563|26.75024
20250805104156669|26.83417
20250805104256724|26.7782
20250805104356786|26.80618
20250805104457146|26.86212
20250805104557769|26.63849
20250805104657844|26.7782
20250805104757928|26.72226
20250805104858364|26.83417
20250805104958490|26.83417
20250805105058948|26.63849
20250805105158979|26.7782
20250805105259736|26.72226
20250805105359786|26.75024
20250805105456699|26.91806
20250805105556796|26.83417
20250805105656913|27.14221
20250805105756933|26.80618
20250805105856992|26.86212
20250805105957404|26.83417
20250805110057527|27.05811
20250805110157694|27.03012
20250805110257777|26.83417
20250805110357851|26.97409
20250805110457875|26.75024
20250805110557883|26.97409
20250805110657922|26.97409
20250805110758346|26.86212
20250805110858720|26.83417
20250805110958746|26.7782
20250805111058861|26.83417
20250805111158931|26.63849
20250805111259485|26.72226
20250805111359600|26.75024
20250805111459670|27.95813
20250805111559677|26.86212
20250805111659726|26.72226
20250805111759732|26.83417
20250805111859789|26.83417
20250805111959867|26.89011
20250805112059880|26.80618
20250805112200424|26.58261
20250805112300470|26.63849
20250805112400977|26.7782
20250805112501608|26.75024
20250805112601700|26.83417
20250805112701776|26.83417
20250805112801966|26.69434
20250805112901995|26.72226
20250805113002824|26.86212
20250805113102946|26.83417
20250805113203390|26.91806
20250805113303477|27.00211
20250805113403992|26.97409
20250805113504662|27.05811
20250805113604719|26.66641
20250805113704792|27.05811
20250805113805246|26.91806
20250805113905357|26.63849
20250805114005807|26.94611
20250805114105986|27.11423
20250805114206419|27.00211
20250805114306510|27.11423
20250805114407321|26.91806
20250805114507373|26.89011
20250805114607657|26.72226
20250805114707671|26.86212
20250805114807895|26.80618
20250805114907946|26.89011
20250805115007997|27.08618
20250805115108597|26.91806
20250805115208661|26.97409
20250805115308740|26.91806
20250805115408875|26.86212
20250805115508928|26.7782
20250805115609315|26.94611
20250805115709359|26.97409
20250805115809398|26.91806
20250805115909541|26.94611
20250805120009599|26.97409
20250805120109600|27.00211
20250805120209641|26.86212
20250805120309688|26.86212
20250805120409803|27.05811
20250805120509868|27.00211
20250805120609918|27.31058
20250805120710408|26.52676
20250805120810920|27.05811
20250805120910954|27.08618
20250805121010983|26.97409
20250805121111551|27.05811
20250805121211645|27.03012
20250805121312843|27.05811
20250805121412909|27.05811
20250805121513267|26.91806
20250805121613510|27.11423
20250805121713614|27.00211
20250805121813638|27.08618
20250805121913853|26.72226
20250805122013883|26.94611
20250805122114406|27.14221
20250805122214487|27.17029
20250805122314883|27.08618
20250805122414976|27.11423
20250805122515373|27.22641
20250805122615388|27.17029
20250805122715834|27.00211
20250805122815865|27.03012
20250805122916377|26.75024
20250805123016781|27.11423
20250805123116850|27.42297
20250805123216901|27.05811
20250805123317284|27.22641
20250805123417565|27.39484
20250805123517767|27.31058
20250805123617785|27.2825
20250805123718230|27.2825
20250805123818242|27.11423
20250805123918776|27.31058
20250805124018859|27.22641
20250805124119269|27.22641
20250805124219360|27.22641
20250805124319767|27.53543
20250805124419792|27.11423
20250805124520264|29.26437
20250805124620436|27.36676
20250805124720790|27.14221
20250805124820791|27.33871
20250805124921361|27.36676
20250805125021722|27.17029
20250805125121858|26.91806
20250805125221932|27.11423
20250805125322360|27.19833
20250805125422392|27.25446
20250805125523855|27.22641
20250805125623865|27.2825
20250805125723935|27.33871
20250805125823969|27.11423
20250805125924491|27.05811
20250805130024531|27.70432
20250805130124540|27.08618
20250805130224998|27.08618
20250805130325110|25.13788
20250805130425613|26.97409
20250805130525635|27.17029
20250805130625661|27.22641
20250805130725755|27.11423
20250805130825809|27.14221
20250805130925889|27.11423
20250805131025990|27.19833
20250805131126100|27.31058
20250805131226192|27.19833
20250805131326390|27.19833
20250805131426497|27.11423
20250805131526600|27.08618
20250805131626628|27.25446
20250805131726662|27.05811
20250805131827970|27.19833
20250805131928491|27.14221
20250805132028519|27.08618
20250805132128755|27.22641
20250805132228781|27.31058
20250805132328805|27.14221
20250805132429182|27.11423
20250805132529239|27.11423
20250805132629656|26.97409
20250805132729658|27.19833
20250805132830373|27.08618
20250805132930439|27.08618
20250805133031112|27.42297
20250805133131430|27.59171
20250805133231622|27.11423
20250805133331909|27.00211
20250805133431965|27.03012
20250805133532491|27.25446
20250805133632836|27.19833
20250805133732927|27.25446
20250805133833537|27.2825
20250805133933542|27.19833
20250805134034142|27.22641
20250805134134660|27.45108
20250805134234883|27.42297
20250805134334930|27.36676
20250805134435512|27.25446
20250805134535515|27.2825
20250805134635525|27.64801
20250805134735631|27.33871
20250805134835755|27.2825
20250805134935842|27.36676
20250805135035915|27.42297
20250805135135932|27.42297
20250805135235942|27.31058
20250805135335953|27.42297
20250805135435967|27.2825
20250805135536616|27.53543
20250805135636618|27.47919
20250805135736687|27.31058
20250805135836778|27.45108
20250805135937439|27.33871
20250805140037490|27.50729
20250805140137648|27.2825
20250805140237934|27.33871
20250805140338315|27.22641
20250805140438943|27.22641
20250805140539589|27.33871
20250805140639661|27.22641
20250805140739668|27.53543
20250805140839752|27.42297
20250805140940185|27.61984
20250805141040262|27.31058
20250805141140858|27.45108
20250805141240865|27.31058
20250805141340933|27.42297
20250805141440992|27.45108
20250805141542941|27.56357
20250805141643395|27.45108
20250805141743816|27.36676
20250805141843892|27.31058
20250805141943918|27.56357
20250805142044129|27.50729
20250805142144972|27.50729
20250805142244986|27.9299
20250805142345105|27.31058
20250805142445168|27.36676
20250805142545233|27.67615
20250805142645755|27.45108
20250805142745842|27.78888
20250805142845921|27.64801
20250805142945968|27.50729
20250805143046565|27.56357
20250805143147150|27.61984
20250805143247649|27.61984
20250805143347785|27.42297
20250805143447863|27.56357
20250805143548414|27.56357
20250805143648531|27.39484
20250805143749590|27.59171
20250805143849662|27.33871
20250805143949765|27.33871
20250805144049804|27.53543
20250805144149888|27.64801
20250805144249890|27.56357
20250805144350268|27.45108
20250805144450619|27.50729
20250805144550656|27.53543
20250805144650771|27.2825
20250805144750780|27.33871
20250805144850870|27.45108
20250805144950910|27.53543
20250805145050922|27.56357
20250805145150989|27.53543
20250805145251195|27.70432
20250805145351766|27.47919
20250805145451789|27.59171
20250805145549982|27.53543
20250805145650108|27.2825
20250805145750421|27.61984
20250805145850518|27.56357
20250805145950572|27.78888
20250805150050606|27.70432
20250805150150881|27.56357
20250805150250897|27.67615
20250805150350995|27.64801
20250805150451501|27.78888
20250805150551848|27.84525
20250805150651943|27.64801
20250805150751980|27.61984
20250805150852843|27.70432
20250805150952883|27.81708
20250805151052933|27.61984
20250805151153226|27.84525
20250805151253911|28.01462
20250805151354952|27.87347
20250805151454981|27.67615
20250805151555431|27.70432
20250805151655901|27.87347
20250805151755933|27.78888
20250805151855966|28.12762
20250805151956531|27.70432
20250805152056647|27.78888
20250805152156659|27.70432
20250805152256668|27.9299
20250805152356822|27.81708
20250805152456865|27.9299
20250805152556966|28.04285
20250805152656976|27.90167
20250805152757223|28.09937
20250805152857859|28.15588
20250805152957918|27.90167
20250805153057985|27.90167
20250805153158948|27.78888
20250805153259212|27.9299
20250805153359590|27.73251
20250805153459672|27.90167
20250805153559720|27.9299
20250805153659962|28.15588
20250805153800761|27.78888
20250805153900927|27.78888
20250805154000928|27.78888
20250805154100954|27.98636
20250805154201464|27.9299
20250805154301640|27.84525
20250805154401945|27.95813
20250805154502443|27.95813
20250805154602667|27.84525
20250805154702679|27.76065
20250805154802897|27.81708
20250805154902997|27.78888
20250805155003761|28.01462
20250805155103846|27.81708
20250805155203931|28.07111
20250805155303975|28.04285
20250805155404184|27.78888
20250805155504235|27.90167
20250805155604780|27.9299
20250805155704863|27.9299
20250805155804937|27.98636
20250805155905239|28.01462
20250805160005361|27.9299
20250805160105464|27.9299
20250805160205481|28.09937
20250805160305871|28.09937
20250805160405880|28.12762
20250805160505974|27.98636
20250805160606365|28.15588
20250805160706726|27.78888
20250805160806803|28.04285
20250805160906846|27.87347
20250805161006853|27.78888
20250805161106902|28.04285
20250805161206964|28.15588
20250805161307762|27.81708
20250805161407765|27.78888
20250805161507863|27.95813
20250805161607918|27.70432
20250805161707976|28.04285
20250805161807979|27.87347
20250805161908341|27.81708
20250805162008388|27.53543
20250805162108730|27.90167
20250805162208755|27.76065
20250805162308854|28.18417
20250805162408915|27.78888
20250805162508925|27.90167
20250805162608988|27.78888
20250805162709533|27.95813
20250805162809655|27.76065
20250805162909864|27.90167
20250805163009887|27.90167
20250805163110523|27.90167
20250805163210907|28.01462
20250805163310942|28.12762
20250805163411451|27.90167
20250805163511546|27.90167
20250805163611807|28.01462
20250805163711881|27.81708
20250805163811885|27.81708
20250805163911940|27.78888
20250805164012276|27.98636
20250805164112392|28.29739
20250805164212590|27.90167
20250805164312920|28.07111
20250805164413148|28.01462
20250805164513965|27.84525
20250805164613997|28.01462
20250805164714707|27.90167
20250805164814718|28.12762
20250805164914804|27.9299
20250805165014997|27.98636
20250805165115540|27.9299
20250805165215609|28.07111
20250805165315956|27.95813
20250805165416176|27.84525
20250805165516231|28.12762
20250805165616848|27.87347
20250805165716914|28.01462
20250805165816916|28.24078
20250805165916975|28.04285
20250805170017940|27.81708
20250805170117981|27.9299
20250805170218728|28.01462
20250805170318991|27.81708
20250805170419256|27.78888
20250805170519739|28.15588
20250805170619758|28.15588
20250805170719774|27.81708
20250805170819782|28.07111
20250805170919855|28.01462
20250805171019885|28.07111
20250805171119892|27.98636
20250805171220942|27.98636
20250805171321659|27.9299
20250805171421727|28.04285
20250805171521846|28.12762
20250805171621939|28.04285
20250805171721950|28.04285
20250805171822236|28.01462
20250805171922598|28.29739
20250805172022647|28.04285
20250805172122771|28.04285
20250805172222810|28.04285
20250805172322926|27.90167
20250805172422929|28.12762
20250805172523310|27.9299
20250805172623401|28.09937
20250805172723927|27.42297
20250805172824204|27.95813
20250805172924615|27.9299
20250805173024638|28.24078
20250805173124687|28.21246
20250805173224806|28.12762
20250805173324850|28.15588
20250805173424881|27.90167
20250805173524885|27.95813
20250805173624951|28.04285
20250805173725666|28.09937
20250805173825787|28.21246
20250805173925895|28.01462
20250805174026518|27.90167
20250805174126564|27.81708
20250805174226868|28.12762
20250805174326894|28.09937
20250805174426965|28.26907
20250805174527766|28.09937
20250805174627867|28.09937
20250805174727972|27.81708
20250805174828481|28.12762
20250805174928597|28.09937
20250805175028613|28.01462
20250805175128948|28.21246
20250805175228972|28.01462
20250805175329383|27.81708
20250805175429492|28.09937
20250805175529494|27.9299
20250805175629530|28.46741
20250805175729666|28.12762
20250805175829675|27.90167
20250805175929812|28.01462
20250805180030739|27.90167
20250805180130804|27.98636
20250805180231355|28.01462
20250805180331800|28.18417
20250805180432264|28.04285
20250805180532467|28.18417
20250805180632626|28.15588
20250805180732759|28.12762
20250805180832883|28.07111
20250805180932917|28.18417
20250805181032955|28.12762
20250805181133673|28.04285
20250805181234525|28.12762
20250805181334527|28.04285
20250805181435115|28.01462
20250805181535237|27.9299
20250805181635706|28.01462
20250805181735777|27.84525
20250805181836319|27.9299
20250805181936391|27.9299
20250805182036916|28.09937
20250805182137301|28.26907
20250805182237618|28.18417
20250805182337643|28.24078
20250805182437672|28.32568
20250805182537758|28.15588
20250805182638877|28.04285
20250805182738972|28.24078
20250805182839516|28.12762
20250805182939872|27.81708
20250805183040182|28.21246
20250805183140207|27.90167
20250805183240960|28.89362
20250805183340989|28.38239
20250805183441592|28.12762
20250805183541926|28.38239
20250805183642267|28.04285
20250805183742347|28.01462
20250805183842958|28.12762
20250805183943704|28.41074
20250805184043816|28.12762
20250805184143956|28.04285
20250805184243993|28.38239
20250805184344297|28.09937
20250805184445244|28.09937
20250805184545256|28.32568
20250805184645666|27.90167
20250805184745789|27.90167
20250805184845837|28.29739
20250805184945932|27.95813
20250805185047503|28.38239
20250805185147994|27.78888
20250805185248102|27.9299
20250805185348422|27.9299
20250805185448439|28.09937
20250805185548529|27.87347
20250805185642865|28.26907
20250805185742883|28.15588
20250805185842888|28.12762
20250805185942926|28.24078
20250805190043359|28.32568
20250805190143641|28.04285
20250805190243754|28.24078
20250805190343774|28.04285
20250805190443887|28.21246
20250805190543991|28.15588
20250805190644116|28.21246
20250805190744232|28.04285
20250805190844236|28.38239
20250805190944299|28.26907
20250805191044514|28.26907
20250805191144943|28.15588
20250805191244944|28.21246
20250805191345729|27.9299
20250805191445740|27.9299
20250805191546507|28.07111
20250805191646621|27.95813
20250805191746869|28.29739
20250805191846896|28.12762
20250805191947982|28.12762
20250805192048925|28.18417
20250805192148986|28.09937
20250805192249797|28.38239
20250805192349868|27.95813
20250805192449929|27.84525
20250805192549980|28.09937
20250805192650358|28.04285
20250805192750941|27.45108
20250805192851680|28.01462
20250805192951720|27.87347
20250805193051757|27.78888
20250805193151860|27.84525
20250805193251869|27.90167
20250805193351939|27.84525
20250805193452287|27.87347
20250805193552332|27.87347
20250805193652351|27.84525
20250805193752374|28.01462
20250805193852661|27.9299
20250805193952724|27.90167
20250805194052758|27.9299
20250805194152786|27.95813
20250805194252863|27.95813
20250805194352943|27.9299
20250805194453488|27.56357
20250805194553909|27.90167
20250805194654204|27.9299
20250805194754961|27.81708
20250805194854985|27.84525
20250805194955103|27.78888
20250805195055480|27.76065
20250805195155954|27.90167
20250805195255964|27.98636
20250805195356219|27.78888
20250805195456831|27.90167
20250805195556940|27.90167
20250805195656999|27.78888
20250805195757389|27.81708
20250805195857614|27.70432
20250805195957652|27.70432
20250805200058154|27.64801
20250805200158232|27.78888
20250805200258763|27.70432
20250805200358879|27.76065
20250805200459421|27.76065
20250805200559514|27.70432
20250805200700830|27.64801
20250805200800919|27.67615
20250805200900955|27.67615
20250805201001257|27.87347
20250805201101373|27.78888
20250805201201820|27.67615
20250805201301899|27.56357
20250805201401923|27.59171
20250805201502478|27.56357
20250805201602486|27.47919
20250805201703451|27.59171
20250805201803477|27.50729
20250805201903612|27.61984
20250805202003792|27.50729
20250805202104184|27.47919
20250805202204446|27.53543
20250805202304863|27.67615
20250805202404880|27.56357
20250805202505452|27.39484
20250805202605894|27.90167
20250805202706470|27.56357
20250805202806484|27.53543
20250805202906649|27.56357
20250805203006732|27.53543
20250805203107328|27.64801
20250805203207358|27.56357
20250805203307971|27.56357
20250805203407998|27.53543
20250805203508592|27.45108
20250805203608675|27.42297
20250805203708887|27.22641
20250805203808936|27.17029
20250805203909833|27.33871
20250805204009884|27.47919
20250805204110481|27.53543
20250805204210523|27.45108
20250805204311120|27.33871
20250805204411134|27.45108
20250805204511733|27.33871
20250805204611765|27.19833
20250805204712366|27.31058
20250805204812724|27.53543
20250805204912962|27.39484
20250805205013449|27.45108
20250805205113660|27.25446
20250805205213797|27.22641
20250805205314301|27.22641
20250805205414921|27.19833
20250805205514959|27.2825
20250805205615494|27.05811
20250805205709734|27.22641
20250805205809934|27.22641
20250805205909990|27.17029
20250805210010760|27.42297
20250805210110858|27.36676
20250805210210931|27.22641
20250805210311309|27.33871
20250805210411864|27.19833
20250805210511928|27.33871
20250805210611935|27.11423
20250805210712446|27.36676
20250805210812513|27.31058
20250805210912635|27.39484
20250805211012695|27.33871
20250805211112794|27.31058
20250805211213108|27.19833
20250805211313407|27.22641
20250805211413793|27.11423
20250805211513852|27.08618
20250805211614495|27.03012
20250805211714611|27.2825
20250805211814623|27.08618
20250805211914879|27.2825
20250805212015932|27.11423
20250805212116425|27.25446
20250805212216717|27.19833
20250805212316884|27.33871
20250805212416894|27.17029
20250805212516933|26.94611
20250805212616935|27.08618
20250805212717569|26.91806
20250805212817907|26.97409
20250805212917951|27.53543
20250805213018651|27.17029
20250805213118972|26.97409
20250805213218982|27.11423
20250805213319917|26.94611
20250805213419967|27.11423
20250805213519983|27.03012
20250805213620496|26.97409
20250805213720872|27.05811
20250805213820888|27.78888
20250805213920997|26.94611
20250805214021108|26.89011
20250805214121400|26.97409
20250805214221404|26.89011
20250805214321821|27.08618
20250805214421934|27.11423
20250805214521955|27.2825
20250805214622275|27.39484
20250805214722511|27.22641
20250805214822604|27.19833
20250805214922726|27.36676
20250805215022797|27.05811
20250805215122900|26.89011
20250805215223202|27.22641
20250805215323393|27.08618
20250805215423683|26.94611
20250805215523972|27.33871
20250805215624351|27.05811
20250805215724837|27.25446
20250805215824882|27.17029
20250805215924886|27.19833
20250805220024896|27.11423
20250805220124915|27.33871
20250805220224968|27.2825
20250805220325233|27.45108
20250805220425928|27.39484
20250805220526449|27.33871
20250805220626618|27.31058
20250805220726654|27.45108
20250805220826676|27.19833
20250805220926777|27.42297
20250805221026883|27.42297
20250805221126912|27.31058
20250805221226970|27.31058
20250805221327736|27.11423
20250805221427840|27.08618
20250805221527941|27.19833
20250805221627958|27.08618
20250805221728544|27.31058
20250805221828640|27.19833
20250805221928647|27.53543
20250805222028740|27.47919
20250805222128787|27.33871
20250805222228877|27.39484
20250805222328977|27.45108
20250805222429287|27.31058
20250805222529354|27.33871
20250805222629370|27.22641
20250805222729383|27.22641
20250805222829724|27.22641
20250805222929726|27.03012
20250805223029734|26.97409
20250805223129855|26.97409
20250805223230906|26.94611
20250805223331292|27.19833
20250805223431552|27.25446
20250805223531691|27.19833
20250805223632178|27.2825
20250805223732238|27.19833
20250805223832870|27.25446
20250805223932887|27.31058
20250805224032965|27.42297
20250805224133825|27.19833
20250805224234127|27.25446
20250805224334241|27.11423
20250805224434782|27.05811
20250805224534869|27.25446
20250805224635493|27.33871
20250805224735529|27.19833
20250805224836132|27.17029
20250805224936303|27.11423
20250805225036769|26.97409
20250805225136866|27.33871
20250805225237397|27.31058
20250805225337490|27.33871
20250805225438178|27.31058
20250805225538466|27.19833
20250805225638651|27.33871
20250805225738159|27.64801
20250805225838260|27.33871
20250805225938360|27.33871
20250805230038395|27.31058
20250805230138505|27.33871
20250805230238530|27.36676
20250805230338886|27.33871
20250805230438919|27.45108
20250805230538972|27.31058
20250805230639521|27.50729
20250805230739633|27.22641
20250805230839680|27.19833
20250805230939807|27.19833
20250805231039897|27.33871
20250805231139998|27.61984
20250805231240981|27.31058
20250805231341384|27.19833
20250805231441400|27.25446
20250805231541584|27.17029
20250805231641650|27.31058
20250805231741757|27.33871
20250805231841780|27.33871
20250805231941866|27.25446
20250805232041971|27.2825
20250805232142179|27.59171
20250805232242975|27.33871
20250805232343141|27.31058
20250805232443606|27.36676
20250805232543678|27.08618
20250805232643742|27.31058
20250805232743781|27.08618
20250805232843795|23.95279
20250805232943926|27.22641
20250805233044996|32.99579
20250805233145109|27.14221
20250805233245117|27.14221
20250805233345640|27.22641
20250805233445794|27.42297
20250805233545808|27.08618
20250805233645978|27.33871
20250805233746467|27.19833
20250805233846724|27.22641
20250805233946808|27.31058
20250805234046914|27.08618
20250805234146950|26.94611
20250805234247370|26.89011
20250805234347852|26.94611
20250805234447927|27.11423
20250805234548187|27.00211
20250805234648569|27.31058
20250805234748754|27.42297
20250805234848848|26.69434
20250805234948853|27.17029
20250805235048989|27.03012
20250805235149276|27.03012
20250805235249412|27.03012
20250805235349492|26.83417
20250805235449738|27.19833
20250805235549743|26.7782
20250805235649745|27.03012
20250805235749786|27.33871
20250805235849843|26.89011
20250805235949857|26.97409