20250808000026632|28.29739
20250808000126677|28.21246
20250808000227602|28.26907
20250808000327960|28.21246
20250808000428182|28.15588
20250808000528632|28.15588
20250808000628730|27.98636
20250808000728807|28.12762
20250808000828883|28.07111
20250808000928981|28.15588
20250808001029302|28.12762
20250808001129400|28.29739
20250808001229409|28.15588
20250808001329477|28.21246
20250808001429757|28.26907
20250808001529856|28.12762
20250808001629891|28.18417
20250808001729892|28.12762
20250808001829934|28.09937
20250808001930110|28.18417
20250808002030702|28.09937
20250808002130756|28.72296
20250808002230859|28.26907
20250808002330934|28.09937
20250808002430965|28.09937
20250808002531745|28.12762
20250808002631861|27.95813
20250808002731978|28.12762
20250808002832569|28.09937
20250808002932612|28.18417
20250808003032920|28.18417
20250808003133582|28.09937
20250808003233888|28.26907
20250808003333890|28.15588
20250808003433951|28.26907
20250808003534550|28.12762
20250808003634648|28.07111
20250808003734745|28.07111
20250808003834777|28.04285
20250808003934799|28.07111
20250808004034908|27.81708
20250808004134957|27.95813
20250808004235482|28.26907
20250808004335769|28.12762
20250808004435859|28.04285
20250808004535949|27.84525
20250808004636163|27.87347
20250808004736254|28.04285
20250808004836485|28.15588
20250808004936712|28.07111
20250808005036739|28.09937
20250808005137228|28.12762
20250808005237244|28.21246
20250808005337744|28.04285
20250808005437778|28.04285
20250808005538265|28.09937
20250808005638550|28.09937
20250808005738835|27.9299
20250808005838844|28.04285
20250808005939389|28.01462
20250808010039484|28.04285
20250808010139922|28.12762
20250808010239948|28.04285
20250808010340462|28.04285
20250808010440518|28.07111
20250808010541355|28.12762
20250808010641405|29.95245
20250808010741575|28.09937
20250808010842716|28.12762
20250808011106463|27.98636
20250808011206499|28.12762
20250808011306732|28.15588
20250808011406759|28.09937
20250808011507298|28.01462
20250808011607390|28.01462
20250808011707803|28.12762
20250808011807917|28.07111
20250808011907936|28.07111
20250808012007999|28.09937
20250808012108848|28.07111
20250808012208879|27.84525
20250808012309367|28.12762
20250808012409513|27.81708
20250808012509970|28.15588
20250808012610881|28.04285
20250808012710893|28.09937
20250808012811458|28.09937
20250808012911469|28.15588
20250808013011527|28.07111
20250808013111636|28.15588
20250808013211660|28.01462
20250808013312263|28.15588
20250808013412462|28.04285
20250808013512810|28.04285
20250808013612925|28.07111
20250808013713375|28.24078
20250808013813751|28.04285
20250808013913927|28.15588
20250808014013998|28.18417
20250808014114510|28.12762
20250808014214660|28.01462
20250808014315124|28.07111
20250808014415242|28.21246
20250808014515699|28.04285
20250808014615890|27.98636
20250808014716301|28.26907
20250808014816369|27.81708
20250808014916882|28.01462
20250808015016934|28.07111
20250808015117433|27.78888
20250808015217521|28.09937
20250808015318115|28.04285
20250808015418241|28.12762
20250808015518702|28.15588
20250808015618928|27.98636
20250808015719297|28.04285
20250808015819980|28.15588
20250808015920912|28.12762
20250808020020967|28.12762
20250808020121399|28.09937
20250808020221406|28.15588
20250808020321526|28.04285
20250808020421541|27.90167
20250808020521771|28.01462
20250808020621845|28.09937
20250808020722363|28.32568
20250808020822882|28.07111
20250808020922910|27.98636
20250808021022987|28.07111
20250808021123886|28.09937
20250808021223983|28.15588
20250808021323998|28.01462
20250808021424609|28.15588
20250808021524725|27.9299
20250808021624858|28.15588
20250808021724976|28.12762
20250808021825801|29.80869
20250808021925843|28.01462
20250808022025924|28.26907
20250808022126933|27.67615
20250808022227362|28.04285
20250808022327483|28.21246
20250808022427527|27.98636
20250808022527619|27.9299
20250808022627727|27.90167
20250808022727741|27.9299
20250808022827831|27.87347
20250808022927842|27.9299
20250808023027845|27.84525
20250808023127925|27.56357
20250808023228263|27.81708
20250808023328312|27.70432
20250808023428478|27.78888
20250808023528496|27.59171
20250808023628508|27.53543
20250808023728602|27.59171
20250808023828626|27.33871
20250808023928669|27.53543
20250808024028855|27.67615
20250808024128879|27.70432
20250808024228903|27.67615
20250808024328953|27.76065
20250808024429895|27.87347
20250808024529978|27.45108
20250808024630403|27.84525
20250808024730506|27.70432
20250808024830912|27.81708
20250808024930941|27.70432
20250808025031404|27.81708
20250808025131660|27.70432
20250808025231911|27.73251
20250808025331925|27.73251
20250808025432449|27.78888
20250808025532531|27.81708
20250808025632927|27.81708
20250808025733788|27.78888
20250808025833909|27.70432
20250808025933942|27.73251
20250808030034314|27.78888
20250808030134592|27.67615
20250808030234713|27.84525
20250808030334799|27.84525
20250808030434975|27.78888
20250808030535567|27.87347
20250808030635575|27.70432
20250808030735593|27.90167
20250808030835933|27.78888
20250808030908705|27.90167
20250808031128856|27.53543
20250808031228891|27.76065
20250808031329107|27.67615
20250808031429116|27.87347
20250808031529651|28.01462
20250808031629745|27.78888
20250808031730141|27.81708
20250808031830814|27.78888
20250808031930871|27.78888
20250808032030909|27.90167
20250808032131127|27.90167
20250808032231345|28.07111
20250808032331670|27.81708
20250808032431678|27.05811
20250808032531787|27.84525
20250808032631812|27.73251
20250808032731813|27.84525
20250808032831924|27.73251
20250808032931968|27.70432
20250808033032758|27.64801
20250808033133726|27.73251
20250808033233752|27.78888
20250808033334226|27.78888
20250808033434265|27.73251
20250808033534803|27.78888
20250808033634889|27.73251
20250808033735300|27.81708
20250808033835992|27.70432
20250808033936853|27.98636
20250808034036916|27.78888
20250808034136917|27.70432
20250808034236941|27.78888
20250808034337444|27.64801
20250808034437858|28.07111
20250808034537927|27.70432
20250808034638369|27.78888
20250808034738490|27.9299
20250808034838532|27.81708
20250808034938656|27.81708
20250808035038955|27.67615
20250808035139211|27.61984
20250808035239412|27.42297
20250808035339843|27.70432
20250808035439966|27.67615
20250808035540418|27.64801
20250808035640525|27.64801
20250808035740985|27.67615
20250808035841394|27.73251
20250808035941550|27.84525
20250808040041619|27.78888
20250808040142122|27.9299
20250808040242423|27.64801
20250808040342718|27.59171
20250808040442967|27.73251
20250808040543267|27.76065
20250808040643747|27.67615
20250808040743843|27.73251
20250808040843914|27.64801
20250808040943981|27.70432
20250808041044474|26.63849
20250808041144487|27.78888
20250808041244508|27.90167
20250808041344607|27.70432
20250808041444639|27.61984
20250808041544732|27.64801
20250808041644815|27.76065
20250808041744923|28.04285
20250808041844926|27.70432
20250808041944928|27.64801
20250808042045285|27.67615
20250808042145303|27.78888
20250808042245401|27.84525
20250808042345480|27.64801
20250808042445733|27.73251
20250808042545786|27.64801
20250808042645847|27.67615
20250808042745934|27.64801
20250808042846844|27.73251
20250808042946940|27.78888
20250808043047390|27.70432
20250808043147865|27.76065
20250808043247983|27.67615
20250808043348325|27.81708
20250808043448526|27.64801
20250808043548881|27.78888
20250808043649145|27.70432
20250808043749470|27.67615
20250808043849679|27.67615
20250808043949749|27.76065
20250808044050252|27.70432
20250808044150765|27.64801
20250808044250814|27.73251
20250808044350856|27.67615
20250808044451418|27.78888
20250808044551512|28.01462
20250808044651957|27.73251
20250808044752714|27.70432
20250808044852776|27.70432
20250808044952823|27.70432
20250808045053762|27.76065
20250808045153874|27.70432
20250808045253875|27.67615
20250808045353943|27.78888
20250808045454267|27.56357
20250808045554371|27.67615
20250808045654871|27.64801
20250808045754940|27.67615
20250808045855334|27.64801
20250808045955946|27.70432
20250808050056412|27.61984
20250808050156744|27.67615
20250808050256770|27.70432
20250808050356786|27.78888
20250808050456864|27.45108
20250808050556948|27.73251
20250808050657330|27.76065
20250808050757817|27.76065
20250808050857916|27.70432
20250808050935226|27.61984
20250808051035265|27.64801
20250808051135970|28.35403
20250808051236798|27.59171
20250808051336891|27.67615
20250808051436974|27.53543
20250808051536990|27.70432
20250808051637819|27.64801
20250808051737919|27.90167
20250808051837921|27.87347
20250808051938191|27.76065
20250808052038472|27.78888
20250808052138505|27.70432
20250808052238511|27.70432
20250808052338884|27.67615
20250808052438947|27.81708
20250808052539569|27.42297
20250808052639861|27.61984
20250808052739893|27.76065
20250808052839915|27.56357
20250808052939993|28.01462
20250808053040281|27.73251
20250808053140366|27.84525
20250808053240393|27.67615
20250808053340478|27.70432
20250808053440905|27.61984
20250808053540985|27.64801
20250808053641842|27.90167
20250808053741850|27.67615
20250808053841939|27.64801
20250808053942310|27.76065
20250808054042750|27.64801
20250808054142761|27.81708
20250808054242865|27.56357
20250808054342889|27.70432
20250808054442904|27.61984
20250808054542931|27.53543
20250808054643189|27.87347
20250808054743858|27.61984
20250808054843869|27.78888
20250808054943924|27.59171
20250808055043979|27.67615
20250808055144991|27.56357
20250808055245905|27.70432
20250808055346385|28.01462
20250808055446492|27.90167
20250808055546599|27.53543
20250808055646919|27.64801
20250808055746929|27.70432
20250808055847354|27.67615
20250808055947380|27.61984
20250808060047911|27.81708
20250808060148270|27.08618
20250808060248316|27.56357
20250808060348739|27.56357
20250808060448807|27.42297
20250808060548891|27.31058
20250808060648927|27.59171
20250808060749323|27.50729
20250808060849690|27.61984
20250808060949793|27.56357
20250808061049874|27.61984
20250808061149893|27.56357
20250808061249913|27.67615
20250808061350572|27.53543
20250808061450603|27.53543
20250808061551298|27.50729
20250808061651668|27.56357
20250808061752534|27.45108
20250808061852654|27.56357
20250808061952745|27.56357
20250808062052840|27.33871
20250808062152855|27.56357
20250808062252963|27.56357
20250808062353697|27.59171
20250808062453789|27.61984
20250808062553859|27.50729
20250808062653905|27.47919
20250808062753930|27.56357
20250808062853952|27.64801
20250808062954524|27.53543
20250808063054636|27.53543
20250808063154654|27.53543
20250808063254761|28.04285
20250808063354781|27.56357
20250808063454887|27.50729
20250808063554984|27.59171
20250808063655324|27.56357
20250808063755394|27.64801
20250808063855593|27.53543
20250808063955650|27.50729
20250808064055773|27.42297
20250808064155805|27.2825
20250808064255909|27.59171
20250808064355929|27.56357
20250808064456143|27.56357
20250808064556714|27.64801
20250808064656720|27.78888
20250808064756768|27.33871
20250808064856769|27.42297
20250808064956984|27.53543
20250808065057504|27.53543
20250808065157564|27.53543
20250808065257613|27.45108
20250808065357669|27.53543
20250808065457985|27.67615
20250808065558229|27.42297
20250808065658277|27.47919
20250808065758384|27.45108
20250808065858806|27.56357
20250808065958883|27.45108
20250808070059278|27.56357
20250808070159515|27.78888
20250808070259813|27.56357
20250808070359853|27.64801
20250808070500744|27.50729
20250808070600852|27.53543
20250808070701388|27.56357
20250808070801983|27.17029
20250808070902580|27.47919
20250808071001709|27.42297
20250808071101802|27.2825
20250808071201880|27.45108
20250808071301904|27.39484
20250808071402268|27.56357
20250808071502961|27.45108
20250808071602987|27.33871
20250808071703334|27.45108
20250808071803410|27.56357
20250808071903493|27.67615
20250808072003847|27.33871
20250808072103976|27.36676
20250808072204428|27.19833
20250808072304480|27.2825
20250808072404508|27.2825
20250808072504599|27.22641
20250808072604632|28.24078
20250808072704668|27.47919
20250808072804767|27.70432
20250808072904774|29.03604
20250808073004866|27.47919
20250808073104973|27.56357
20250808073205206|27.73251
20250808073305343|27.50729
20250808073405942|27.45108
20250808073506816|27.31058
20250808073606850|27.56357
20250808073706910|27.50729
20250808073807208|27.87347
20250808073907938|27.61984
20250808074008847|27.33871
20250808074108848|27.56357
20250808074208881|27.59171
20250808074308996|27.42297
20250808074409636|27.56357
20250808074509743|27.56357
20250808074609848|27.76065
20250808074709931|27.73251
20250808074809943|27.76065
20250808074909948|27.84525
20250808075010834|27.76065
20250808075110860|27.81708
20250808075210881|27.70432
20250808075310971|27.78888
20250808075411635|27.84525
20250808075511646|27.81708
20250808075611729|27.81708
20250808075711797|27.87347
20250808075811880|27.9299
20250808075911998|27.87347
20250808080012491|27.78888
20250808080112668|27.87347
20250808080212744|27.67615
20250808080312801|28.07111
20250808080412908|27.67615
20250808080513808|27.76065
20250808080613811|27.67615
20250808080713871|27.81708
20250808080813929|27.78888
20250808080914180|27.81708
20250808081014245|27.76065
20250808081114302|27.87347
20250808081214768|27.81708
20250808081314886|27.70432
20250808081414894|27.90167
20250808081514902|27.53543
20250808081614935|27.87347
20250808081715142|28.15588
20250808081815631|27.95813
20250808081915752|27.98636
20250808082015795|27.9299
20250808082115830|27.9299
20250808082215913|27.9299
20250808082315935|27.9299
20250808082416240|27.90167
20250808082516556|27.90167
20250808082616608|27.9299
20250808082716756|27.9299
20250808082816966|27.98636
20250808082917776|27.9299
20250808083017845|27.95813
20250808083117861|27.9299
20250808083217970|27.98636
20250808083317991|27.95813
20250808083418776|27.95813
20250808083518951|27.9299
20250808083618986|27.9299
20250808083719881|27.90167
20250808083819995|28.04285
20250808083920896|28.04285
20250808084020898|28.07111
20250808084120946|27.9299
20250808084221570|27.95813
20250808084321594|27.9299
20250808084421628|27.78888
20250808084521730|27.70432
20250808084621779|27.78888
20250808084721882|27.98636
20250808084821946|26.0253
20250808084921975|27.81708
20250808085022860|27.9299
20250808085122883|27.9299
20250808085223181|27.95813
20250808085323475|27.98636
20250808085423477|27.31058
20250808085523839|27.98636
20250808085623870|28.01462
20250808085723973|28.01462
20250808085824298|27.95813
20250808085924730|27.9299
20250808090024818|28.09937
20250808090124853|28.01462
20250808090224878|28.04285
20250808090324951|27.78888
20250808090424996|28.01462
20250808090525114|27.98636
20250808090626671|28.04285
20250808090726796|28.01462
20250808090826868|28.04285
20250808090926934|28.09937
20250808091028683|27.84525
20250808091128782|28.18417
20250808091228871|27.90167
20250808091328893|28.38239
20250808091428997|28.24078
20250808091529497|28.12762
20250808091629532|28.24078
20250808091729620|28.04285
20250808091829628|27.87347
20250808091929975|28.07111
20250808092030242|28.18417
20250808092130479|28.12762
20250808092230596|28.07111
20250808092330636|28.09937
20250808092430745|28.12762
20250808092530848|28.12762
20250808092630877|28.07111
20250808092730989|28.04285
20250808092831112|27.95813
20250808092931926|28.07111
20250808093031932|27.64801
20250808093131974|28.07111
20250808093232732|28.04285
20250808093332842|28.21246
20250808093432926|28.24078
20250808093533310|28.12762
20250808093633526|28.15588
20250808093733528|28.04285
20250808093833559|28.04285
20250808093933779|28.04285
20250808094033894|28.12762
20250808094134393|27.56357
20250808094234498|28.07111
20250808094335995|28.07111
20250808094436954|27.53543
20250808094537632|27.90167
20250808094637920|27.81708
20250808094737941|27.81708
20250808094838494|27.90167
20250808094938611|27.73251
20250808095038654|28.15588
20250808095138716|27.76065
20250808095238811|27.61984
20250808095339582|27.98636
20250808095439625|27.90167
20250808095540743|28.21246
20250808095640811|28.07111
20250808095741909|28.26907
20250808095841921|28.15588
20250808095941957|28.12762
20250808100041992|28.29739
20250808100142143|28.21246
20250808100242156|28.29739
20250808100342219|28.41074
20250808100442233|28.26907
20250808100542243|28.15588
20250808100642513|28.15588
20250808100742538|28.15588
20250808100842642|28.24078
20250808100942679|27.95813
20250808101042717|28.38239
20250808101142741|28.43906
20250808101242817|28.49579
20250808101342912|28.38239
20250808101442930|28.43906
20250808101543515|28.24078
20250808101643677|28.21246
20250808101743681|28.46741
20250808101843865|28.15588
20250808101944640|28.41074
20250808102044728|28.26907
20250808102145756|28.38239
20250808102245856|28.32568
20250808102345860|28.41074
20250808102445883|28.24078
20250808102545989|28.38239
20250808102646259|28.38239
20250808102746364|28.63766
20250808102846559|28.12762
20250808102946659|28.21246
20250808103046671|28.38239
20250808103146721|28.63766
20250808103246809|28.41074
20250808103346855|28.38239
20250808103446983|28.49579
20250808103546999|28.38239
20250808103647685|28.43906
20250808103747762|28.43906
20250808103848168|28.38239
20250808103948347|28.38239
20250808104048668|28.46741
20250808104148772|28.46741
20250808104249182|28.38239
20250808104349991|28.29739
20250808104450868|28.29739
20250808104550979|28.38239
20250808104651375|28.41074
20250808104751386|28.38239
20250808104851992|28.35403
20250808104952483|28.41074
20250808105052964|28.46741
20250808105153704|28.46741
20250808105253740|28.49579
20250808105353797|28.26907
20250808105453911|28.46741
20250808105553961|28.21246
20250808105654354|28.38239
20250808105754381|28.41074
20250808105854806|28.46741
20250808105954928|28.29739
20250808110054990|28.49579
20250808110155262|28.46741
20250808110255374|28.29739
20250808110355402|28.32568
20250808110455467|28.41074
20250808110555759|28.35403
20250808110655872|28.26907
20250808110755971|28.29739
20250808110856284|28.38239
20250808110956358|28.21246
20250808111057738|28.26907
20250808111157782|28.38239
20250808111257944|28.38239
20250808111357959|28.26907
20250808111458244|28.32568
20250808111558263|28.32568
20250808111658380|28.32568
20250808111758875|28.29739
20250808111858946|28.41074
20250808111959328|28.38239
20250808112059996|28.43906
20250808112200102|28.26907
20250808112300317|28.21246
20250808112400446|28.32568
20250808112500903|28.55252
20250808112600910|28.43906
20250808112700917|28.43906
20250808112800999|28.41074
20250808112901114|28.43906
20250808113001609|28.38239
20250808113101614|28.46741
20250808113201632|28.43906
20250808113301905|28.41074
20250808113401976|28.49579
20250808113502514|28.41074
20250808113602518|28.38239
20250808113702979|28.38239
20250808113803948|28.46741
20250808113903986|25.22086
20250808114004691|28.69449
20250808114104760|28.52414
20250808114204808|29.00757
20250808114304867|28.72296
20250808114404874|28.77982
20250808114504916|29.29297
20250808114604951|29.15018
20250808114705313|30.12518
20250808114805702|28.41074
20250808114905736|28.5809
20250808115005791|28.77982
20250808115105795|28.60928
20250808115205854|29.12158
20250808115305910|29.12158
20250808115406294|29.12158
20250808115506351|29.12158
20250808115606370|29.09308
20250808115706854|29.26437
20250808115806860|29.32153
20250808115906877|29.06458
20250808120006894|28.97906
20250808120107769|29.20728
20250808120207879|28.77982
20250808120307991|29.20728
20250808120408838|28.89362
20250808120508885|29.32153
20250808120608942|29.12158
20250808120709316|28.97906
20250808120809358|29.09308
20250808120909944|28.77982
20250808121010489|28.72296
20250808121110604|29.23578
20250808121210722|29.49319
20250808121310778|29.72253
20250808121410873|29.49319
20250808121510969|29.86615
20250808121611199|29.80869
20250808121711655|29.55051
20250808121811855|30.00998
20250808121911856|29.72253
20250808122011945|29.9812
20250808122111968|29.72253
20250808122212548|29.72253
20250808122312650|29.69385
20250808122412837|29.92368
20250808122512891|29.43594
20250808122612938|29.69385
20250808122712973|29.32153
20250808122813584|29.49319
20250808122913945|29.69385
20250808123014519|29.69385
20250808123114546|29.86615
20250808123214861|29.72253
20250808123314883|29.95245
20250808123414925|29.92368
20250808123515150|29.20728
20250808123615521|29.9812
20250808123715921|29.86615
20250808123815925|29.69385
20250808123915952|29.72253
20250808124016400|29.86615
20250808124116593|29.66516
20250808124216602|29.8374
20250808124316661|29.63647
20250808124416840|29.8374
20250808124516923|29.89493
20250808124616965|29.9812
20250808124716995|30.03879
20250808124817112|29.89493
20250808124917890|30.0676
20250808125017979|29.80869
20250808125117995|29.66516
20250808125218470|29.40732
20250808125318482|29.52188
20250808125418514|29.95245
20250808125518578|29.9812
20250808125618652|29.72253
20250808125718671|29.8374
20250808125818772|29.46457
20250808125918809|29.66516
20250808130018896|29.86615
20250808130118982|28.97906
20250808130219415|29.40732
20250808130319445|29.57913
20250808130419623|29.86615
20250808130519681|29.86615
20250808130620149|30.09641
20250808130720622|29.80869
20250808130820665|29.95245
20250808130920780|29.8374
20250808131021269|30.03879
20250808131124765|30.00998
20250808131224884|29.95245
20250808131324906|29.95245
20250808131424979|29.80869
20250808131525567|29.72253
20250808131625672|30.09641
20250808131725698|30.35605
20250808131825795|30.03879
20250808131925900|30.18283
20250808132025942|29.80869
20250808132126443|29.95245
20250808132226956|29.86615
20250808132327424|30.26941
20250808132427472|30.18283
20250808132527782|30.47171
20250808132627795|30.41385
20250808132727874|29.8374
20250808132827919|30.21173
20250808132927933|30.32718
20250808133027996|30.24057
20250808133128172|30.58746
20250808133228260|30.41385
20250808133328354|29.86615
20250808133428397|30.52957
20250808133528504|30.50064
20250808133628830|30.0676
20250808133728860|30.58746
20250808133829930|30.26941
20250808133929981|30.21173
20250808134030604|30.47171
20250808134130967|30.24057
20250808134231239|30.47171
20250808134331346|30.29828
20250808134431981|30.18283
20250808134532444|30.32718
20250808134632657|30.32718
20250808134732919|30.26941
20250808134832939|30.21173
20250808134932969|30.24057
20250808135034180|30.18283
20250808135134974|30.09641
20250808135235590|30.09641
20250808135335669|29.8374
20250808135435781|30.18283
20250808135535846|30.18283
20250808135636100|30.15402
20250808135736787|29.80869
20250808135836901|30.0676
20250808135937116|29.80869
20250808140037460|30.18283
20250808140137634|30.18283
20250808140237904|29.69385
20250808140337923|29.3501
20250808140437993|29.66516
20250808140538366|29.57913
20250808140638486|29.8374
20250808140738508|29.77997
20250808140838612|29.20728
20250808140938733|29.43594
20250808141038786|29.20728
20250808141138791|29.26437
20250808141238816|29.26437
20250808141338923|29.20728
20250808141439913|29.06458
20250808141539924|29.12158
20250808141640142|29.12158
20250808141740225|29.40732
20250808141840237|29.20728
20250808141940352|29.26437
20250808142040404|29.20728
20250808142140876|29.12158
20250808142240970|29.15018
20250808142341488|29.03604
20250808142441597|29.12158
20250808142542163|29.00757
20250808142642230|29.12158
20250808142742868|29.03604
20250808142842936|29.09308
20250808142943540|29.12158
20250808143043996|29.23578
20250808143144202|29.75125
20250808143244556|29.15018
20250808143344858|28.8367
20250808143444871|29.43594
20250808143545536|29.12158
20250808143645653|29.32153
20250808143746270|29.37872
20250808143846566|29.49319
20250808143946910|29.17868
20250808144046948|29.15018
20250808144147573|29.12158
20250808144247615|29.00757
20250808144347784|29.17868
20250808144447864|29.12158
20250808144548943|29.20728
20250808144648994|29.09308
20250808144749518|29.17868
20250808144849628|29.37872
20250808144950130|29.17868
20250808145050742|29.46457
20250808145150843|29.37872
20250808145250899|29.32153
20250808145351279|29.20728
20250808145451351|29.12158
20250808145551945|29.86615
20250808145651993|29.72253
20250808145752549|29.49319
20250808145852819|29.32153
20250808145953141|29.77997
20250808150053231|29.72253
20250808150153766|29.66516
20250808150253910|29.37872
20250808150353939|29.29297
20250808150454423|29.32153
20250808150554971|29.09308
20250808150655254|29.20728
20250808150755577|29.15018
20250808150855598|29.17868
20250808150955704|29.49319
20250808151055781|29.23578
20250808151150957|29.32153
20250808151251449|29.29297
20250808151351850|29.23578
20250808151451946|29.20728
20250808151551990|29.23578
20250808151652503|29.46457
20250808151752662|29.20728
20250808151852671|29.12158
20250808151952746|29.60782
20250808152052804|29.49319
20250808152152845|29.32153
20250808152252964|29.43594
20250808152353122|29.32153
20250808152453820|29.55051
20250808152553912|29.55051
20250808152653966|29.46457
20250808152754810|29.57913
20250808152854894|29.32153
20250808152955832|29.92368
20250808153055926|29.86615
20250808153155979|29.92368
20250808153256902|30.00998
20250808153356990|29.46457
20250808153457112|29.29297
20250808153557319|29.37872
20250808153657371|29.46457
20250808153757404|29.46457
20250808153857966|29.80869
20250808153957997|29.29297
20250808154058973|29.29297
20250808154159335|30.21173
20250808154259380|29.3501
20250808154359537|29.55051
20250808154459986|29.29297
20250808154600864|29.20728
20250808154700913|29.20728
20250808154800923|29.46457
20250808154901403|29.37872
20250808155001678|29.3501
20250808155101798|29.12158
20250808155201930|28.95056
20250808155301967|28.75137
20250808155402250|28.52414
20250808155502351|28.41074
20250808155602357|28.21246
20250808155702373|28.60928
20250808155802862|28.49579
20250808155902977|27.98636
20250808160003122|28.01462
20250808160103229|28.29739
20250808160203263|27.67615
20250808160303362|27.25446
20250808160403393|27.22641
20250808160503703|27.22641
20250808160603799|27.17029
20250808160703900|27.53543
20250808160803984|27.19833
20250808160904141|27.45108
20250808161004466|27.59171
20250808161104646|27.56357
20250808161204722|27.70432
20250808161304805|27.45108
20250808161404871|27.53543
20250808161504910|27.56357
20250808161604913|27.45108
20250808161704990|27.45108
20250808161805518|27.33871
20250808161905531|27.67615
20250808162005971|27.87347
20250808162106581|27.45108
20250808162206613|27.22641
20250808162306668|27.78888
20250808162406784|27.59171
20250808162506887|27.87347
20250808162606995|27.84525
20250808162707386|27.39484
20250808162807473|27.31058
20250808162907781|27.2825
20250808163007892|27.19833
20250808163107997|27.25446
20250808163208675|27.22641
20250808163308740|27.22641
20250808163408860|27.42297
20250808163508921|27.33871
20250808163609426|27.39484
20250808163709481|27.05811
20250808163809611|26.89011
20250808163909671|26.83417
20250808164009752|26.75024
20250808164109867|26.75024
20250808164209969|26.97409
20250808164310318|26.97409
20250808164410400|26.94611
20250808164510633|27.03012
20250808164610739|26.91806
20250808164710746|26.75024
20250808164810807|26.66641
20250808164910911|26.75024
20250808165010987|27.14221
20250808165111448|27.08618
20250808165211547|26.83417
20250808165311610|26.94611
20250808165412951|26.94611
20250808165513118|27.05811
20250808165613726|26.91806
20250808165713801|27.00211
20250808165813891|26.86212
20250808165913896|27.11423
20250808170013964|27.2825
20250808170114205|27.05811
20250808170214392|26.72226
20250808170314473|26.7782
20250808170414994|26.91806
20250808170515750|26.83417
20250808170615768|26.83417
20250808170715781|27.11423
20250808170816233|26.75024
20250808170916355|26.69434
20250808171016827|27.11423
20250808171116915|27.11423
20250808171217710|26.69434
20250808171317789|26.75024
20250808171417966|26.66641
20250808171518525|26.24796
20250808171618595|26.72226
20250808171718637|26.75024
20250808171818731|26.75024
20250808171918783|26.94611
20250808172018882|27.03012
20250808172118939|26.72226
20250808172218973|26.94611
20250808172318986|26.83417
20250808172419368|26.61057
20250808172519400|26.61057
20250808172619773|26.66641
20250808172719867|26.63849
20250808172819966|26.49887
20250808172920564|26.3873
20250808173020605|26.58261
20250808173120653|26.49887
20250808173220824|25.91409
20250808173320877|26.16443
20250808173420879|26.22012
20250808173520901|26.24796
20250808173620925|26.58261
20250808173720969|26.58261
20250808173821822|26.35941
20250808173921883|26.30368
20250808174021889|26.10873
20250808174121979|26.24796
20250808174222323|26.3873
20250808174322637|26.49887
20250808174422756|26.55469
20250808174522825|26.52676
20250808174622925|26.13657
20250808174723244|25.99747
20250808174823346|26.13657
20250808174923797|25.88626
20250808175023859|27.25446
20250808175123988|26.83417
20250808175224101|27.03012
20250808175324391|26.66641
20250808175424487|26.41519
20250808175524540|26.47098
20250808175624661|26.91806
20250808175724934|27.11423
20250808175824967|26.80618
20250808175925325|26.69434
20250808180025395|26.52676
20250808180125407|26.72226
20250808180225490|26.75024
20250808180325748|26.94611
20250808180425828|26.72226
20250808180525959|26.61057
20250808180626369|26.72226
20250808180726670|26.89011
20250808180827384|26.94611
20250808180927504|26.69434
20250808181028902|26.61057
20250808181128948|26.63849
20250808181229352|26.61057
20250808181329567|26.66641
20250808181429605|26.75024
20250808181529674|26.61057
20250808181629682|26.58261
20250808181729733|26.61057
20250808181829865|26.61057
20250808181929874|26.49887
20250808182029924|25.94186
20250808182129943|26.27582
20250808182230569|26.35941
20250808182330604|26.41519
20250808182430636|26.27582
20250808182530847|26.33154
20250808182630923|26.27582
20250808182730983|26.13657
20250808182831106|26.16443
20250808182931116|26.13657
20250808183031481|26.24796
20250808183131658|26.33154
20250808183231738|26.35941
20250808183331770|26.86212
20250808183431885|26.41519
20250808183531927|26.69434
20250808183632507|26.75024
20250808183732612|27.11423
20250808183832663|27.00211
20250808183932779|26.63849
20250808184032854|26.97409
20250808184132867|26.86212
20250808184232920|26.33154
20250808184332996|26.75024
20250808184433155|26.52676
20250808184533219|26.3873
20250808184633234|26.63849
20250808184733819|26.35941
20250808184833881|26.52676
20250808184934387|26.35941
20250808185034473|26.49887
20250808185134985|26.27582
20250808185235570|26.61057
20250808185335623|26.72226
20250808185435737|26.63849
20250808185535775|26.52676
20250808185635785|25.91409
20250808185736788|25.96967
20250808185836857|26.49887
20250808185937376|26.55469
20250808190037855|26.35941
20250808190138419|26.83417
20250808190238493|26.58261
20250808190338628|26.3873
20250808190438646|26.52676
20250808190538959|26.44305
20250808190639361|26.83417
20250808190739806|26.47098
20250808190839918|26.83417
20250808190940425|26.61057
20250808191040490|26.66641
20250808191141601|27.14221
20250808191244693|27.05811
20250808191344700|27.14221
20250808191444760|26.63849
20250808191544792|27.11423
20250808191644893|26.89011
20250808191745697|26.86212
20250808191845769|26.72226
20250808191945983|26.66641
20250808192046106|26.66641
20250808192146601|26.66641
20250808192246620|26.83417
20250808192346651|26.86212
20250808192446729|26.80618
20250808192546757|26.83417
20250808192646876|26.91806
20250808192746924|27.08618
20250808192847401|27.08618
20250808192947557|26.97409
20250808193047621|26.94611
20250808193147921|26.91806
20250808193248372|26.75024
20250808193348637|26.7782
20250808193448645|26.69434
20250808193548655|26.47098
20250808193648731|26.66641
20250808193748769|26.7782
20250808193848891|26.86212
20250808193949305|26.97409
20250808194049323|26.75024
20250808194149818|26.83417
20250808194249882|31.69498
20250808194350669|26.75024
20250808194450848|26.83417
20250808194551502|27.05811
20250808194651506|26.75024
20250808194751542|26.7782
20250808194851627|26.80618
20250808194951821|27.22641
20250808195051888|27.39484
20250808195151995|27.22641
20250808195252928|27.33871
20250808195352971|27.42297
20250808195453322|27.42297
20250808195553387|27.31058
20250808195653560|27.33871
20250808195753653|27.39484
20250808195853681|27.67615
20250808195953774|27.59171
20250808200053874|27.56357
20250808200153898|27.39484
20250808200253918|27.42297
20250808200353949|27.33871
20250808200454297|27.19833
20250808200554348|27.33871
20250808200654389|27.33871
20250808200754490|27.33871
20250808200854519|27.31058
20250808200954610|27.25446
20250808201054710|27.36676
20250808201154731|27.36676
20250808201254790|27.08618
20250808201354812|27.05811
20250808201454891|26.94611
20250808201554907|26.91806
20250808201655278|26.89011
20250808201755356|26.97409
20250808201855784|26.94611
20250808201955843|26.94611
20250808202055897|26.83417
20250808202155946|26.83417
20250808202256554|26.80618
20250808202356914|26.89011
20250808202456924|26.97409
20250808202557195|26.83417
20250808202657804|26.94611
20250808202757821|26.97409
20250808202857913|27.11423
20250808202957931|26.97409
20250808203058766|26.89011
20250808203158874|26.86212
20250808203258932|26.89011
20250808203359114|26.7782
20250808203459405|26.86212
20250808203559496|28.8367
20250808203659543|26.94611
20250808203759578|26.72226
20250808203859661|26.91806
20250808203959700|26.94611
20250808204059777|26.97409
20250808204159953|26.97409
20250808204300437|26.94611
20250808204400662|26.91806
20250808204500677|26.75024
20250808204600849|27.00211
20250808204700983|26.72226
20250808204801578|26.83417
20250808204901662|26.89011
20250808205001770|26.80618
20250808205101972|27.03012
20250808205202282|26.75024
20250808205302968|26.47098
20250808205402973|26.3873
20250808205502988|26.80618
20250808205603491|26.72226
20250808205703719|26.89011
20250808205803734|26.91806
20250808205903777|26.94611
20250808210003880|26.7782
20250808210103910|26.80618
20250808210203932|26.69434
20250808210304434|26.41519
20250808210404740|26.69434
20250808210504926|26.63849
20250808210604956|26.61057
20250808210705741|26.83417
20250808210805782|26.75024
20250808210906481|28.77982
20250808211006535|26.61057
20250808211106657|26.47098
20250808211206667|26.22012
20250808211310742|26.47098
20250808211410895|26.41519
20250808211510927|26.63849
20250808211610934|26.47098
20250808211711110|26.66641
20250808211811227|26.58261
20250808211911350|26.47098
20250808212011849|26.58261
20250808212111948|26.49887
20250808212212277|26.47098
20250808212312364|26.44305
20250808212412385|26.55469
20250808212512472|26.72226
20250808212612497|26.49887
20250808212712779|26.49887
20250808212812785|26.63849
20250808212912801|26.52676
20250808213012877|26.55469
20250808213112993|26.47098
20250808213213977|26.61057
20250808213314302|26.49887
20250808213414610|26.72226
20250808213514671|26.69434
20250808213614774|26.61057
20250808213714857|26.72226
20250808213814935|26.58261
20250808213914951|26.69434
20250808214015481|26.63849
20250808214115604|26.10873
20250808214215653|26.72226
20250808214315722|26.61057
20250808214415793|26.72226
20250808214515920|26.58261
20250808214615968|26.69434
20250808214716449|26.91806
20250808214816472|26.55469
20250808214916850|26.66641
20250808215016881|26.69434
20250808215116933|26.80618
20250808215217290|26.58261
20250808215317351|26.58261
20250808215417908|26.66641
20250808215518183|26.66641
20250808215618636|26.13657
20250808215718652|26.35941
20250808215818741|26.58261
20250808215918850|26.47098
20250808220018896|26.83417
20250808220118971|26.7782
20250808220218975|26.72226
20250808220319425|26.75024
20250808220419913|26.58261
20250808220519984|26.47098
20250808220619999|26.72226
20250808220720970|26.63849
20250808220821425|26.66641
20250808220921849|26.58261
20250808221021870|26.58261
20250808221121884|26.58261
20250808221221951|26.49887
20250808221322742|26.52676
20250808221422768|26.33154
20250808221522796|26.35941
20250808221622801|26.49887
20250808221722880|26.49887
20250808221822902|26.3873
20250808221922994|26.47098
20250808222023273|26.61057
20250808222123300|26.63849
20250808222223351|26.27582
20250808222323379|26.47098
20250808222423571|26.44305
20250808222523902|26.49887
20250808222623913|26.44305
20250808222724394|26.3873
20250808222824763|26.49887
20250808222925154|26.27582
20250808223025225|26.24796
20250808223125530|26.30368
20250808223225974|26.27582
20250808223326601|26.47098
20250808223426732|26.47098
20250808223526817|26.35941
20250808223626858|26.33154
20250808223727991|26.44305
20250808223827994|26.33154
20250808223928670|26.55469
20250808224028768|26.3873
20250808224128831|26.27582
20250808224228926|26.41519
20250808224328978|26.16443
20250808224429118|26.41519
20250808224529247|26.30368
20250808224629475|26.49887
20250808224729836|26.33154
20250808224829882|26.35941
20250808224930372|26.19226
20250808225030476|26.33154
20250808225130900|26.33154
20250808225230932|26.24796
20250808225331418|26.10873
20250808225431897|26.24796
20250808225531932|26.16443
20250808225631990|26.30368
20250808225732527|26.33154
20250808225832615|26.24796
20250808225933469|26.0809
20250808230033509|26.63849
20250808230133549|26.3873
20250808230233861|26.47098
20250808230334694|26.86212
20250808230434773|27.11423
20250808230534890|27.22641
20250808230634934|27.25446
20250808230735240|27.31058
20250808230835906|27.42297
20250808230935912|27.42297
20250808231036219|27.56357
20250808231136337|27.45108
20250808231236381|27.53543
20250808231337840|27.61984
20250808231437913|27.59171
20250808231537967|27.67615
20250808231638795|27.64801
20250808231738889|27.56357
20250808231838988|27.50729
20250808231939617|27.64801
20250808232039786|27.53543
20250808232139866|27.61984
20250808232239924|27.73251
20250808232339970|27.67615
20250808232439985|28.29739
20250808232540262|27.56357
20250808232640447|27.67615
20250808232740480|27.64801
20250808232840704|27.67615
20250808232940784|27.70432
20250808233040865|27.64801
20250808233140867|27.78888
20250808233240946|27.76065
20250808233341346|27.78888
20250808233441435|27.70432
20250808233541838|27.76065
20250808233641843|27.78888
20250808233741917|27.87347
20250808233842453|27.67615
20250808233942534|27.70432
20250808234042954|27.78888
20250808234143606|27.78888
20250808234243723|27.78888
20250808234343774|27.78888
20250808234443985|27.78888
20250808234544215|27.76065
20250808234644571|27.78888
20250808234744658|27.76065
20250808234845112|27.78888
20250808234945749|27.81708
20250808235045756|27.9299
20250808235145789|27.78888
20250808235246138|27.81708
20250808235346754|27.81708
20250808235446803|27.84525
20250808235546859|27.9299
20250808235647298|27.81708
20250808235747395|24.53058
20250808235847821|27.70432
20250808235947930|27.81708