20250809000048363|27.81708
20250809000148811|27.81708
20250809000248837|27.84525
20250809000348896|27.90167
20250809000449446|27.9299
20250809000549528|27.90167
20250809000649551|27.73251
20250809000749629|27.9299
20250809000850270|27.90167
20250809000950801|27.9299
20250809001050834|27.9299
20250809001150851|28.07111
20250809001250934|27.9299
20250809001350949|27.90167
20250809001451400|27.84525
20250809001551800|27.95813
20250809001651986|27.81708
20250809001752334|27.90167
20250809001852492|27.90167
20250809001952832|27.9299
20250809002052906|27.98636
20250809002152941|27.84525
20250809002253148|27.9299
20250809002353645|28.01462
20250809002453819|28.43906
20250809002553932|27.90167
20250809002653994|27.90167
20250809002754788|27.9299
20250809002854966|28.12762
20250809002955652|27.90167
20250809003055763|27.56357
20250809003155856|27.9299
20250809003255940|28.15588
20250809003355979|27.9299
20250809003456167|27.90167
20250809003556234|27.90167
20250809003656240|27.9299
20250809003756992|27.9299
20250809003857106|27.9299
20250809003957240|27.95813
20250809004057481|27.90167
20250809004157536|27.9299
20250809004257641|27.9299
20250809004357886|28.01462
20250809004457994|28.01462
20250809004558894|27.84525
20250809004659276|27.9299
20250809004759609|27.9299
20250809004859634|27.87347
20250809004959862|27.9299
20250809005059933|27.9299
20250809005159984|28.07111
20250809005300808|27.9299
20250809005400867|27.9299
20250809005500916|27.95813
20250809005601208|27.9299
20250809005701738|27.9299
20250809005801753|28.15588
20250809005901849|28.21246
20250809010001901|27.98636
20250809010101910|27.95813
20250809010201982|28.01462
20250809010302109|27.95813
20250809010402130|27.98636
20250809010502522|28.01462
20250809010602548|27.95813
20250809010702597|28.09937
20250809010802781|28.01462
20250809010902894|27.90167
20250809011003316|27.95813
20250809011103713|27.9299
20250809011203881|28.01462
20250809011303940|27.73251
20250809011404918|27.9299
20250809011630657|27.9299
20250809011730668|28.01462
20250809011831124|28.01462
20250809011931176|27.98636
20250809012031882|28.04285
20250809012131926|28.01462
20250809012232122|28.04285
20250809012332429|28.09937
20250809012432481|28.29739
20250809012532963|28.04285
20250809012632964|28.04285
20250809012732981|27.78888
20250809012833247|28.01462
20250809012933263|27.81708
20250809013033362|28.12762
20250809013133484|28.01462
20250809013233504|27.98636
20250809013333961|27.67615
20250809013433978|28.01462
20250809013533996|28.01462
20250809013634116|28.29739
20250809013734248|28.01462
20250809013834986|28.04285
20250809013935628|27.95813
20250809014035676|28.07111
20250809014135733|27.70432
20250809014235742|28.01462
20250809014335996|28.01462
20250809014436632|28.07111
20250809014536705|28.09937
20250809014636732|28.12762
20250809014736757|28.04285
20250809014836778|28.04285
20250809014936813|28.01462
20250809015036913|27.98636
20250809015136938|28.04285
20250809015236942|27.95813
20250809015337660|28.04285
20250809015437743|28.04285
20250809015538285|27.95813
20250809015638775|28.07111
20250809015738939|28.04285
20250809015839181|28.01462
20250809015939533|28.07111
20250809020039642|27.81708
20250809020140185|28.04285
20250809020240269|27.9299
20250809020340882|28.04285
20250809020440889|27.9299
20250809020541481|28.01462
20250809020641519|28.09937
20250809020741606|28.15588
20250809020841611|28.12762
20250809020941913|33.38425
20250809021041973|28.07111
20250809021141998|28.09937
20250809021242105|28.15588
20250809021342859|28.12762
20250809021442872|27.98636
20250809021542968|28.01462
20250809021643229|28.12762
20250809021743243|28.01462
20250809021843244|28.04285
20250809021943604|28.04285
20250809022043960|28.04285
20250809022144722|28.04285
20250809022244756|28.21246
20250809022344758|28.09937
20250809022445187|28.04285
20250809022545603|28.09937
20250809022645766|28.07111
20250809022745878|28.04285
20250809022845986|28.12762
20250809022946638|28.09937
20250809023046681|28.15588
20250809023146793|28.07111
20250809023246864|28.15588
20250809023346901|28.12762
20250809023446959|28.09937
20250809023546968|28.12762
20250809023647107|28.04285
20250809023747226|28.01462
20250809023847677|28.01462
20250809023947680|28.12762
20250809024047761|28.21246
20250809024147856|28.01462
20250809024247864|31.11038
20250809024348970|28.12762
20250809024448971|28.07111
20250809024550263|28.09937
20250809024650360|28.07111
20250809024751109|28.09937
20250809024851244|28.21246
20250809024952136|28.12762
20250809025052597|28.04285
20250809025153292|28.12762
20250809025253702|28.21246
20250809025354397|28.12762
20250809025454670|28.12762
20250809025555516|28.04285
20250809025655885|28.12762
20250809025756587|28.09937
20250809025856780|28.12762
20250809025957800|28.09937
20250809030057924|28.01462
20250809030157996|28.12762
20250809030258109|28.15588
20250809030358791|28.01462
20250809030458900|28.12762
20250809030558913|28.07111
20250809030658997|28.07111
20250809030759318|28.26907
20250809030859407|28.12762
20250809030959611|27.61984
20250809031059731|28.09937
20250809031159794|28.04285
20250809031259816|28.15588
20250809031359862|28.09937
20250809031431800|28.07111
20250809031657170|27.98636
20250809031757587|28.01462
20250809031857794|28.15588
20250809031957858|28.12762
20250809032057900|28.21246
20250809032157972|28.15588
20250809032258402|28.12762
20250809032358624|28.12762
20250809032458758|28.15588
20250809032558774|27.9299
20250809032658781|28.15588
20250809032758914|28.12762
20250809032859106|28.15588
20250809032959921|28.12762
20250809033100316|28.15588
20250809033200684|28.15588
20250809033300789|28.15588
20250809033400912|28.04285
20250809033500985|28.15588
20250809033601677|28.21246
20250809033701799|28.12762
20250809033801873|28.12762
20250809033901913|28.24078
20250809034002738|28.26907
20250809034102806|28.15588
20250809034203814|28.15588
20250809034303909|28.15588
20250809034404941|28.21246
20250809034505508|28.15588
20250809034606639|28.15588
20250809034706921|28.09937
20250809034807163|28.21246
20250809034907437|27.98636
20250809035008266|28.12762
20250809035108805|28.09937
20250809035208825|28.07111
20250809035308983|28.15588
20250809035409103|28.15588
20250809035509152|28.18417
20250809035609294|28.24078
20250809035709354|28.18417
20250809035809355|28.21246
20250809035909955|28.12762
20250809040010775|28.12762
20250809040110889|28.15588
20250809040211118|28.15588
20250809040311642|28.21246
20250809040411723|28.15588
20250809040511907|28.15588
20250809040612856|28.26907
20250809040712877|27.87347
20250809040812929|28.18417
20250809040912981|28.18417
20250809041013884|28.21246
20250809041113904|28.26907
20250809041214153|28.15588
20250809041314876|28.04285
20250809041414898|28.07111
20250809041514976|27.9299
20250809041615464|28.07111
20250809041715535|28.01462
20250809041815602|27.98636
20250809041915621|27.90167
20250809042015783|28.01462
20250809042115872|28.01462
20250809042215990|28.09937
20250809042316713|27.81708
20250809042416765|28.01462
20250809042516776|28.07111
20250809042616872|27.9299
20250809042716921|28.15588
20250809042817385|27.9299
20250809042917495|28.04285
20250809043017531|28.12762
20250809043118904|28.12762
20250809043219230|28.15588
20250809043319367|28.12762
20250809043419480|28.01462
20250809043519487|27.98636
20250809043619678|28.04285
20250809043719881|28.04285
20250809043819992|28.07111
20250809043920422|28.12762
20250809044020532|28.18417
20250809044120984|28.01462
20250809044221467|28.07111
20250809044321543|28.07111
20250809044421632|28.12762
20250809044522142|28.01462
20250809044622224|27.9299
20250809044722818|28.01462
20250809044822940|27.9299
20250809044923421|28.04285
20250809045023598|27.90167
20250809045124264|28.04285
20250809045224959|28.01462
20250809045324980|28.04285
20250809045425545|28.01462
20250809045525634|28.01462
20250809045625757|27.90167
20250809045725863|27.9299
20250809045825937|28.01462
20250809045925991|27.90167
20250809050025993|27.9299
20250809050126975|27.87347
20250809050226985|27.87347
20250809050327439|27.95813
20250809050427493|28.26907
20250809050528366|28.15588
20250809050628703|27.87347
20250809050728809|28.09937
20250809050841610|27.78888
20250809050941636|27.73251
20250809051041661|27.81708
20250809051141762|27.81708
20250809051241850|27.70432
20250809051341922|27.95813
20250809051442238|27.73251
20250809051542985|27.76065
20250809051643723|27.76065
20250809051743733|27.78888
20250809051843786|27.81708
20250809051943894|27.81708
20250809052043938|27.78888
20250809052143949|27.73251
20250809052244103|27.78888
20250809052344810|27.70432
20250809052444815|27.67615
20250809052544873|27.70432
20250809052644964|27.76065
20250809052745324|27.76065
20250809052845953|27.81708
20250809052945965|27.78888
20250809053046389|27.67615
20250809053146405|27.81708
20250809053246669|27.67615
20250809053346782|28.04285
20250809053446861|27.90167
20250809053546949|27.67615
20250809053646956|27.70432
20250809053747208|27.70432
20250809053847643|27.2825
20250809053947695|27.61984
20250809054047759|27.14221
20250809054147844|27.67615
20250809054247944|27.67615
20250809054348373|27.50729
20250809054448471|27.64801
20250809054548890|27.67615
20250809054648993|27.67615
20250809054749469|27.98636
20250809054849663|27.50729
20250809054950863|27.64801
20250809055050890|27.56357
20250809055150977|27.67615
20250809055250996|27.56357
20250809055351311|27.67615
20250809055451413|27.56357
20250809055551880|27.61984
20250809055651948|27.45108
20250809055752459|27.67615
20250809055852526|27.45108
20250809055953442|27.42297
20250809060053944|27.47919
20250809060154319|27.50729
20250809060254389|27.36676
20250809060354474|27.53543
20250809060454514|27.53543
20250809060554840|27.56357
20250809060654883|27.53543
20250809060817943|27.64801
20250809060918617|27.90167
20250809061018658|27.76065
20250809061118676|27.84525
20250809061218777|27.87347
20250809061318849|28.15588
20250809061418852|27.90167
20250809061518940|27.81708
20250809061618981|28.01462
20250809061719472|28.12762
20250809061819483|27.9299
20250809061919505|27.98636
20250809062019876|27.9299
20250809062119971|27.9299
20250809062220358|27.87347
20250809062320384|27.9299
20250809062420566|28.5809
20250809062520659|28.01462
20250809062620672|27.98636
20250809062720763|28.26907
20250809062820869|27.9299
20250809062920899|27.90167
20250809063021718|27.95813
20250809063121787|28.12762
20250809063221879|28.15588
20250809063322909|28.38239
20250809063422990|28.12762
20250809063523105|28.12762
20250809063623231|28.18417
20250809063723343|28.12762
20250809063823730|28.07111
20250809063923998|28.32568
20250809064024110|28.15588
20250809064124729|28.21246
20250809064224804|28.52414
20250809064325430|28.41074
20250809064425476|28.29739
20250809064526973|28.18417
20250809064627632|28.29739
20250809064727738|28.21246
20250809064827855|28.38239
20250809064927914|28.24078
20250809065028244|28.24078
20250809065128261|28.26907
20250809065228534|28.41074
20250809065328804|28.26907
20250809065428861|28.24078
20250809065529487|28.21246
20250809065629603|28.24078
20250809065730167|28.26907
20250809065830171|28.12762
20250809065930797|28.24078
20250809070030922|28.09937
20250809070131528|28.15588
20250809070231805|28.21246
20250809070332200|28.18417
20250809070432228|28.15588
20250809070532746|28.21246
20250809070632775|28.21246
20250809070732784|28.24078
20250809070832790|28.35403
20250809070932798|28.21246
20250809071032900|28.18417
20250809071132966|28.04285
20250809071233347|28.09937
20250809071333470|28.12762
20250809071433514|28.04285
20250809071533520|28.01462
20250809071633601|28.04285
20250809071733633|28.09937
20250809071833642|28.15588
20250809071933761|28.15588
20250809072034166|28.12762
20250809072134249|28.26907
20250809072234817|28.21246
20250809072334906|28.12762
20250809072435516|28.15588
20250809072535603|28.18417
20250809072636166|28.21246
20250809072736242|28.04285
20250809072836685|28.12762
20250809072936851|28.09937
20250809073037251|28.12762
20250809073137916|28.04285
20250809073237943|28.07111
20250809073337995|28.18417
20250809073438430|28.12762
20250809073538532|27.9299
20250809073638948|27.95813
20250809073738950|27.87347
20250809073839522|27.81708
20250809073939633|28.04285
20250809074040366|28.01462
20250809074140485|28.09937
20250809074240672|28.09937
20250809074340789|28.04285
20250809074441238|28.07111
20250809074541349|28.07111
20250809074641786|28.21246
20250809074741963|28.18417
20250809074842371|28.12762
20250809074942490|28.15588
20250809075042980|28.24078
20250809075143524|28.24078
20250809075243606|28.26907
20250809075343663|28.24078
20250809075444262|28.26907
20250809075544383|28.29739
20250809075644873|28.49579
20250809075744965|28.21246
20250809075845494|28.18417
20250809075945532|28.24078
20250809080046571|28.26907
20250809080146621|28.21246
20250809080246713|28.24078
20250809080346862|28.18417
20250809080447287|28.24078
20250809080547342|28.26907
20250809080647835|28.29739
20250809080747904|28.26907
20250809080843718|28.15588
20250809080943725|28.21246
20250809081043936|28.09937
20250809081144135|28.18417
20250809081244336|28.21246
20250809081344534|28.38239
20250809081444737|28.26907
20250809081544812|28.26907
20250809081644815|28.26907
20250809081744873|28.12762
20250809081844977|28.21246
20250809081945935|28.38239
20250809082046100|28.26907
20250809082146600|28.29739
20250809082246666|28.18417
20250809082346734|28.18417
20250809082446848|28.07111
20250809082546918|28.04285
20250809082647365|28.12762
20250809082747368|28.15588
20250809082847655|28.15588
20250809082947672|28.15588
20250809083047725|28.21246
20250809083148230|28.15588
20250809083248563|28.55252
20250809083348858|28.18417
20250809083448980|28.07111
20250809083549437|28.21246
20250809083649605|28.15588
20250809083749997|28.21246
20250809083850575|28.29739
20250809083950675|28.29739
20250809084050739|28.15588
20250809084151179|28.07111
20250809084251529|28.21246
20250809084351752|28.15588
20250809084451859|28.26907
20250809084552316|28.49579
20250809084652370|28.18417
20250809084752870|28.35403
20250809084852970|28.21246
20250809084953456|28.29739
20250809085053529|28.12762
20250809085154103|28.04285
20250809085254110|28.26907
20250809085354706|28.26907
20250809085454886|28.41074
20250809085555297|28.49579
20250809085655499|28.09937
20250809085755881|28.38239
20250809085855939|28.29739
20250809085956448|28.26907
20250809090056479|28.29739
20250809090156523|28.29739
20250809090256543|27.87347
20250809090356931|28.29739
20250809090457512|28.38239
20250809090557938|28.35403
20250809090658409|28.38239
20250809090758506|28.41074
20250809090858517|28.29739
20250809090958636|28.38239
20250809091058753|28.32568
20250809091158848|28.38239
20250809091258905|28.49579
20250809091359117|28.35403
20250809091459737|28.26907
20250809091559997|28.12762
20250809091700376|28.43906
20250809091800402|28.49579
20250809091900916|28.38239
20250809092001236|28.38239
20250809092101342|28.41074
20250809092201762|28.38239
20250809092301771|28.41074
20250809092401865|28.38239
20250809092501948|28.41074
20250809092601973|28.35403
20250809092702389|28.41074
20250809092802408|28.52414
20250809092902483|28.49579
20250809093002952|28.46741
20250809093102979|28.72296
20250809093203486|28.41074
20250809093303532|28.80823
20250809093403600|28.52414
20250809093503709|28.43906
20250809093603733|28.38239
20250809093703757|28.41074
20250809093803768|28.43906
20250809093904969|28.49579
20250809094005246|28.5809
20250809094105498|28.46741
20250809094205613|28.52414
20250809094305685|28.60928
20250809094405687|28.55252
20250809094505909|28.52414
20250809094605914|28.52414
20250809094706496|28.75137
20250809094806599|28.52414
20250809094907113|28.52414
20250809095007736|28.52414
20250809095107854|28.66611
20250809095207911|28.60928
20250809095308429|28.60928
20250809095408515|28.41074
20250809095508936|28.49579
20250809095609237|28.60928
20250809095709461|28.63766
20250809095809524|28.5809
20250809095910132|28.60928
20250809100010433|28.63766
20250809100110521|28.63766
20250809100210530|28.75137
20250809100311814|28.69449
20250809100411910|28.46741
20250809100511939|28.63766
20250809100612244|28.77982
20250809100712784|28.5809
20250809100812860|28.38239
20250809100912719|28.77982
20250809101012724|28.77982
20250809101112747|28.89362
20250809101212855|28.66611
20250809101312906|28.72296
20250809101412910|28.8367
20250809101512935|28.77982
20250809101612986|28.66611
20250809101713918|28.86511
20250809101814121|28.77982
20250809101914383|28.86511
20250809102014408|28.72296
20250809102114684|28.89362
20250809102214793|28.77982
20250809102314824|28.86511
20250809102414878|28.63766
20250809102514974|28.80823
20250809102615345|28.75137
20250809102715363|28.89362
20250809102815436|28.95056
20250809102915816|29.03604
20250809103015935|28.92209
20250809103115950|28.77982
20250809103215968|28.80823
20250809103315988|28.8367
20250809103416548|28.77982
20250809103516658|28.75137
20250809103616932|28.89362
20250809103716946|28.8367
20250809103817590|29.23578
20250809103917701|28.89362
20250809104017743|28.8367
20250809104117755|28.80823
20250809104217808|28.86511
20250809104317908|28.77982
20250809104417980|28.92209
20250809104518826|29.23578
20250809104618883|28.77982
20250809104718948|28.72296
20250809104819845|29.12158
20250809104919881|29.09308
20250809105019997|29.00757
20250809105120242|29.49319
20250809105220338|29.15018
20250809105320989|29.03604
20250809105421294|29.09308
20250809105521366|28.92209
20250809105621370|29.3501
20250809105721400|29.12158
20250809105821483|29.00757
20250809105921506|29.00757
20250809110021895|29.09308
20250809110121990|29.20728
20250809110222629|29.20728
20250809110322956|29.23578
20250809110422994|28.97906
20250809110523887|28.97906
20250809110624983|28.95056
20250809110724999|28.77982
20250809110825453|28.97906
20250809110925714|28.97906
20250809111025721|29.15018
20250809111125803|28.97906
20250809111225851|28.77982
20250809111325943|29.20728
20250809111425969|28.80823
20250809111525989|28.97906
20250809111626584|28.86511
20250809111726616|28.77982
20250809111826805|29.00757
20250809111926883|29.23578
20250809112026917|28.86511
20250809112127354|28.86511
20250809112227827|28.89362
20250809112327945|29.12158
20250809112427996|28.89362
20250809112528396|29.00757
20250809112628518|29.15018
20250809112728700|28.8367
20250809112828799|28.86511
20250809112928851|29.17868
20250809113028897|29.00757
20250809113128912|28.89362
20250809113228942|28.97906
20250809113329541|28.89362
20250809113429596|28.97906
20250809113529650|29.00757
20250809113629655|28.89362
20250809113729720|29.09308
20250809113829885|29.26437
20250809113930914|29.32153
20250809114030917|29.15018
20250809114131341|29.26437
20250809114231768|29.09308
20250809114331887|29.20728
20250809114431994|29.12158
20250809114532652|29.12158
20250809114632735|29.03604
20250809114732752|29.8374
20250809114832810|29.37872
20250809114932813|29.3501
20250809115032855|29.09308
20250809115132964|29.09308
20250809115233213|29.3501
20250809115333233|29.57913
20250809115433870|29.12158
20250809115533891|29.17868
20250809115633909|29.20728
20250809115734119|29.09308
20250809115834611|30.18283
20250809115934681|29.49319
20250809120034836|29.60782
20250809120135277|29.23578
20250809120235916|29.00757
20250809120336312|29.17868
20250809120436690|29.55051
20250809120536697|29.37872
20250809120636809|29.9812
20250809120736979|29.57913
20250809120837528|29.46457
20250809120939705|29.49319
20250809121039794|29.55051
20250809121139858|29.20728
20250809121239861|29.9812
20250809121339938|29.40732
20250809121440173|29.37872
20250809121540793|29.20728
20250809121640983|29.37872
20250809121741100|29.46457
20250809121841934|29.17868
20250809121941990|29.26437
20250809122042105|29.26437
20250809122142120|29.12158
20250809122242195|29.69385
20250809122342684|29.23578
20250809122442727|29.06458
20250809122542840|29.37872
20250809122642894|29.8374
20250809122742995|30.18283
20250809122843638|30.09641
20250809122943964|29.49319
20250809123043974|29.95245
20250809123144296|30.24057
20250809123244386|30.03879
20250809123344490|29.86615
20250809123444611|30.32718
20250809123544944|30.32718
20250809123645966|30.70343
20250809123745995|30.09641
20250809123846815|30.00998
20250809123946866|30.18283
20250809124046886|29.9812
20250809124146897|30.18283
20250809124246985|29.92368
20250809124347168|29.95245
20250809124447263|30.26941
20250809124547269|29.66516
20250809124647368|29.95245
20250809124747406|29.95245
20250809124847529|30.24057
20250809124947596|30.41385
20250809125047981|29.92368
20250809125147993|29.95245
20250809125248135|29.75125
20250809125348860|29.63647
20250809125448968|30.0676
20250809125549781|30.15402
20250809125650746|29.69385
20250809125750769|29.55051
20250809125850966|30.18283
20250809125950982|29.72253
20250809130051689|29.8374
20250809130151746|29.80869
20250809130252263|29.75125
20250809130352380|29.95245
20250809130452809|30.03879
20250809130552916|29.80869
20250809130653337|29.80869
20250809130753975|29.95245
20250809130854575|30.15402
20250809130954742|29.86615
20250809131054845|30.00998
20250809131154864|30.09641
20250809131254883|30.21173
20250809131354900|30.44278
20250809131454953|29.80869
20250809131555192|29.8374
20250809131655234|29.63647
20250809131755269|29.80869
20250809131855355|29.69385
20250809131955477|29.57913
20250809132055607|29.37872
20250809132155668|29.69385
20250809132255964|29.75125
20250809132356529|29.89493
20250809132456905|29.80869
20250809132557202|29.75125
20250809132657321|29.80869
20250809132757576|29.69385
20250809132857650|29.77997
20250809132957719|29.66516
20250809133057789|29.8374
20250809133157805|29.60782
20250809133257875|29.60782
20250809133357985|29.60782
20250809133458772|29.60782
20250809133558879|29.95245
20250809133658894|29.80869
20250809133758965|29.8374
20250809133859631|29.86615
20250809133959632|29.72253
20250809134059720|29.80869
20250809134159722|26.13657
20250809134259771|29.8374
20250809134359862|29.80869
20250809134459891|29.92368
20250809134559911|29.72253
20250809134659949|29.80869
20250809134800210|29.86615
20250809134900839|29.60782
20250809135001797|29.60782
20250809135101798|29.72253
20250809135202189|29.95245
20250809135302211|29.57913
20250809135402619|29.95245
20250809135502798|29.72253
20250809135602888|29.89493
20250809135702953|29.55051
20250809135803533|29.80869
20250809135903721|29.60782
20250809140003793|29.89493
20250809140103981|30.15402
20250809140204107|29.46457
20250809140304120|29.3501
20250809140404305|29.32153
20250809140504563|29.32153
20250809140604626|29.57913
20250809140704849|29.12158
20250809140804899|29.12158
20250809140905356|28.60928
20250809141006713|28.35403
20250809141106983|28.21246
20250809141207797|28.21246
20250809141307910|28.04285
20250809141407987|28.92209
20250809141508584|28.35403
20250809141608614|28.41074
20250809141708662|28.55252
20250809141808882|28.72296
20250809141908904|28.69449
20250809142009165|29.00757
20250809142109500|28.41074
20250809142209614|28.07111
20250809142309644|28.26907
20250809142409733|28.04285
20250809142509809|27.81708
20250809142609893|27.90167
20250809142709945|28.04285
20250809142809990|28.15588
20250809142910205|27.95813
20250809143010895|28.63766
20250809143110903|28.21246
20250809143210922|28.01462
20250809143310976|27.64801
20250809143410993|27.78888
20250809143511101|28.60928
20250809143611307|27.73251
20250809143711322|27.81708
20250809143811848|27.67615
20250809143911928|27.56357
20250809144012431|27.70432
20250809144112735|27.70432
20250809144212795|27.87347
20250809144312809|28.63766
20250809144412907|28.63766
20250809144512982|28.09937
20250809144613827|27.76065
20250809144713946|27.73251
20250809144814548|27.81708
20250809144914569|27.33871
20250809145014680|26.44305
20250809145114746|24.09018
20250809145215297|25.58096
20250809145315325|25.58096
20250809145415512|25.49777
20250809145515533|25.41467
20250809145615992|24.99966
20250809145716773|24.91684
20250809145816891|24.94443
20250809145916973|24.94443
20250809150016984|25.19321
20250809150117751|25.69193
20250809150217867|25.66415
20250809150317890|25.60867
20250809150417982|25.60867
20250809150518129|25.69193
20250809150618462|25.7197
20250809150718497|25.60867
20250809150819406|25.22086
20250809150919701|25.08258
20250809151019808|25.38696
20250809151119895|24.88919
20250809151219899|24.86157
20250809151319926|24.83395
20250809151420733|24.75119
20250809151520785|24.77878
20250809151620866|24.64084
20250809151720882|24.66843
20250809151820890|24.83395
20250809151920972|24.75119
20250809152020989|24.50305
20250809152121146|24.61328
20250809152221258|24.47546
20250809152321445|24.58575
20250809152421494|24.66843
20250809152521520|24.64084
20250809152621536|24.50305
20250809152721636|24.53058
20250809152821680|24.39285
20250809152921786|24.28271
20250809153021810|24.42041
20250809153121882|24.28271
20250809153221898|24.39285
20250809153322986|24.39285
20250809153423937|24.36533
20250809153523981|24.39285
20250809153623998|24.3378
20250809153724109|24.14514
20250809153824349|24.31027
20250809153924379|24.25522
20250809154024885|24.22772
20250809154124995|24.22772
20250809154225941|24.06271
20250809154326173|24.28271
20250809154426238|24.17267
20250809154526394|24.03522
20250809154626838|24.3378
20250809154726934|24.25522
20250809154826972|24.17267
20250809154927728|24.2002
20250809155027842|23.95279
20250809155127885|24.03522
20250809155227987|24.2002
20250809155328328|24.09018
20250809155428783|24.14514
20250809155528812|24.03522
20250809155628851|24.22772
20250809155728965|24.2002
20250809155828998|24.3378
20250809155929522|24.28271
20250809160029644|24.28271
20250809160129927|24.06271
20250809160229941|24.17267
20250809160329993|24.25522
20250809160430324|24.22772
20250809160530376|23.95279
20250809160630886|24.03522
20250809160730952|23.87033
20250809160831318|23.87033
20250809160931997|23.56845
20250809161035768|23.37653
20250809161135808|23.98022
20250809161235872|24.94443
20250809161335878|24.61328
20250809161435927|24.86157
20250809161535999|25.33157
20250809161636277|25.55322
20250809161736855|25.99747
20250809161836940|25.58096
20250809161937223|25.41467
20250809162037786|25.55322
20250809162137968|25.69193
20250809162238181|25.99747
20250809162338364|25.77521
20250809162438482|26.0253
20250809162538707|25.77521
20250809162638773|25.74744
20250809162738896|26.0253
20250809162838898|25.88626
20250809162938982|26.27582
20250809163039437|26.75024
20250809163139599|26.80618
20250809163239629|27.05811
20250809163339657|27.00211
20250809163439727|27.03012
20250809163539811|27.11423
20250809163639819|27.19833
20250809163739898|27.22641
20250809163840200|27.36676
20250809163940327|27.14221
20250809164040608|27.50729
20250809164140933|27.22641
20250809164240982|27.31058
20250809164341700|27.45108
20250809164441741|27.42297
20250809164541796|27.22641
20250809164641909|27.45108
20250809164741967|27.05811
20250809164842315|27.56357
20250809164942440|27.39484
20250809165042725|27.47919
20250809165142803|27.47919
20250809165242849|27.59171
20250809165342885|27.64801
20250809165442998|27.56357
20250809165543488|27.64801
20250809165643540|27.73251
20250809165743848|27.59171
20250809165843884|27.78888
20250809165943969|27.64801
20250809170044632|27.59171
20250809170144773|27.50729
20250809170244880|27.78888
20250809170344937|27.70432
20250809170445503|27.76065
20250809170545923|27.84525
20250809170645967|27.76065
20250809170746196|27.78888
20250809170846833|27.81708
20250809170946907|27.78888
20250809171046941|27.78888
20250809171147577|27.84525
20250809171247630|27.84525
20250809171347729|27.73251
20250809171447784|27.9299
20250809171547790|27.90167
20250809171647879|27.70432
20250809171747882|28.26907
20250809171848166|27.9299
20250809171948229|28.77982
20250809172048632|28.35403
20250809172148677|28.29739
20250809172249139|28.04285
20250809172349154|28.12762
20250809172449604|28.12762
20250809172549648|28.15588
20250809172649674|28.32568
20250809172749755|28.12762
20250809172850669|28.24078
20250809172950733|28.21246
20250809173051157|27.78888
20250809173151592|28.12762
20250809173251629|28.38239
20250809173351668|28.63766
20250809173452109|29.00757
20250809173552130|28.35403
20250809173652664|28.69449
20250809173752744|28.97906
20250809173853152|29.15018
20250809173953224|28.63766
20250809174053648|28.8367
20250809174153680|28.49579
20250809174254164|28.41074
20250809174354817|29.37872
20250809174454860|29.29297
20250809174554946|28.89362
20250809174655260|29.20728
20250809174755363|29.12158
20250809174855776|28.89362
20250809174955811|28.97906
20250809175056267|28.86511
20250809175156407|29.20728
20250809175256773|29.23578
20250809175356863|29.17868
20250809175457373|28.97906
20250809175557473|29.00757
20250809175657911|28.97906
20250809175758279|29.12158
20250809175858446|29.12158
20250809175958492|28.75137
20250809180058996|28.97906
20250809180159316|29.12158
20250809180259526|29.23578
20250809180359923|25.49777
20250809180500145|28.60928
20250809180600246|28.72296
20250809180700677|29.17868
20250809180800782|28.86511
20250809180901225|29.20728
20250809181001458|29.06458
20250809181102723|29.12158
20250809181202933|29.00757
20250809181303763|29.06458
20250809181403856|28.72296
20250809181503912|29.20728
20250809181603987|28.77982
20250809181704104|29.15018
20250809181804273|28.89362
20250809181904288|28.86511
20250809182004949|28.72296
20250809182105241|28.49579
20250809182205258|29.00757
20250809182305549|28.97906
20250809182405690|29.03604
20250809182505719|28.97906
20250809182605799|29.09308
20250809182705811|28.75137
20250809182805881|28.77982
20250809182905883|28.77982
20250809183005954|29.17868
20250809183106121|28.75137
20250809183206134|29.12158
20250809183306783|29.00757
20250809183406926|29.09308
20250809183507257|28.69449
20250809183607963|28.75137
20250809183707978|28.52414
20250809183808123|28.5809
20250809183908754|28.8367
20250809184008755|28.77982
20250809184108798|28.72296
20250809184209143|28.66611
20250809184309718|28.69449
20250809184409747|28.66611
20250809184509757|29.09308
20250809184609837|28.77982
20250809184709863|28.69449
20250809184810775|28.77982
20250809184910816|28.95056
20250809185011300|28.75137
20250809185111887|28.89362
20250809185211941|28.69449
20250809185311993|28.63766
20250809185412393|28.72296
20250809185512483|28.60928
20250809185612906|28.95056
20250809185713332|29.26437
20250809185813417|28.72296
20250809185913853|28.72296
20250809190013934|28.75137
20250809190113989|28.66611
20250809190214475|28.63766
20250809190314541|28.69449
20250809190415909|29.12158
20250809190515945|28.86511
20250809190616159|28.92209
20250809190716260|28.60928
20250809190816323|28.89362
20250809190916378|28.89362
20250809191016776|29.32153
20250809191116849|28.75137
20250809191216999|28.86511
20250809191317312|28.8367
20250809191417843|28.75137
20250809191517944|28.63766
20250809191618746|28.55252
20250809191718865|28.5809
20250809191818947|28.69449
20250809191919282|28.63766
20250809192019387|28.63766
20250809192119959|28.66611
20250809192220127|28.5809
20250809192320157|28.60928
20250809192420884|28.60928
20250809192520948|28.60928
20250809192621137|28.63766
20250809192721956|28.60928
20250809192821959|28.60928
20250809192922417|28.63766
20250809193022533|28.63766
20250809193122595|28.63766
20250809193222670|28.69449
20250809193322761|28.52414
20250809193422875|28.60928
20250809193522890|28.60928
20250809193622953|28.63766
20250809193723560|28.80823
20250809193823668|28.66611
20250809193923751|28.77982
20250809194023787|28.75137
20250809194123850|28.69449
20250809194223886|28.72296
20250809194323991|28.75137
20250809194424218|28.89362
20250809194524589|28.66611
20250809194624618|28.66611
20250809194724729|28.52414
20250809194824788|28.60928
20250809194924840|28.52414
20250809195024867|28.66611
20250809195124984|28.63766
20250809195225261|28.75137
20250809195325264|29.26437
20250809195425515|28.52414
20250809195525622|28.55252
20250809195625730|28.5809
20250809195725751|28.69449
20250809195825869|28.52414
20250809195926444|28.60928
20250809200026522|28.60928
20250809200127176|28.49579
20250809200227219|28.21246
20250809200327456|28.66611
20250809200427522|28.80823
20250809200527541|28.52414
20250809200627815|28.52414
20250809200727932|28.60928
20250809200827989|28.60928
20250809200928994|28.55252
20250809201029583|28.60928
20250809201129808|28.72296
20250809201229854|28.60928
20250809201329926|28.5809
20250809201429977|28.60928
20250809201530698|28.52414
20250809201630788|28.60928
20250809201730800|28.41074
20250809201830905|28.55252
20250809201930945|28.80823
20250809202031464|28.97906
20250809202131526|28.49579
20250809202231863|28.69449
20250809202331900|28.60928
20250809202431902|28.60928
20250809202531972|28.66611
20250809202632630|28.60928
20250809202732709|28.5809
20250809202832780|28.72296
20250809202932796|28.72296
20250809203032899|28.55252
20250809203132999|28.52414
20250809203233412|28.41074
20250809203333827|28.55252
20250809203434566|28.49579
20250809203534605|28.43906
20250809203634648|28.46741
20250809203734861|28.69449
20250809203835776|28.52414
20250809203935899|28.63766
20250809204036361|28.60928
20250809204136742|28.35403
20250809204236963|28.5809
20250809204337147|28.60928
20250809204437602|28.46741
20250809204537611|28.60928
20250809204638179|28.52414
20250809204738637|28.63766
20250809204838746|28.41074
20250809204938758|28.46741
20250809205038900|28.63766
20250809205138940|28.46741
20250809205239957|28.52414
20250809205340569|28.52414
20250809205440633|28.38239
20250809205540756|27.59171
20250809205641230|27.47919
20250809205741245|26.83417
20250809205841838|27.05811
20250809205941852|26.47098
20250809210042495|26.27582
20250809210142614|26.0253
20250809210243150|26.0253
20250809210343306|25.99747
20250809210443858|26.16443
20250809210543865|25.99747
20250809210644493|25.85852
20250809210744518|25.83075
20250809210845112|25.55322
20250809210945645|25.55322
20250809211045738|26.69434
20250809211145807|27.33871
20250809211245845|27.53543
20250809211345965|27.81708
20250809211446699|27.78888
20250809211546728|27.81708
20250809211646733|27.9299
20250809211746934|27.9299
20250809211847260|27.98636
20250809211947267|28.04285
20250809212047644|27.98636
20250809212147659|28.04285
20250809212247957|28.15588
20250809212348567|28.15588
20250809212448670|28.26907
20250809212548994|28.29739
20250809212649905|28.26907
20250809212749943|28.29739
20250809212849993|28.26907
20250809212950139|28.24078
20250809213050526|28.26907
20250809213150539|28.01462
20250809213250727|28.29739
20250809213350776|28.26907
20250809213450788|28.35403
20250809213550956|28.29739
20250809213651734|28.32568
20250809213751812|28.35403
20250809213851858|28.29739
20250809213951882|28.43906
20250809214051913|28.35403
20250809214151934|28.26907
20250809214252567|28.32568
20250809214352610|28.29739
20250809214452728|28.38239
20250809214553122|28.26907
20250809214653569|28.35403
20250809214753842|28.29739
20250809214853898|28.60928
20250809214954556|28.35403
20250809215054829|28.35403
20250809215155358|28.26907
20250809215255372|28.43906
20250809215356277|28.5809
20250809215456391|28.38239
20250809215556768|28.35403
20250809215656840|28.38239
20250809215757494|28.24078
20250809215857769|28.29739
20250809215957780|28.21246
20250809220057854|28.35403
20250809220158916|28.29739
20250809220258923|28.32568
20250809220359620|28.29739
20250809220459636|28.12762
20250809220600408|28.29739
20250809220700528|28.15588
20250809220801120|28.41074
20250809220901236|28.29739
20250809221001747|28.21246
20250809221101752|28.29739
20250809221156881|28.26907
20250809221256944|28.26907
20250809221357500|28.35403
20250809221457974|28.26907
20250809221558114|28.21246
20250809221658164|28.26907
20250809221758267|28.49579
20250809221858368|28.15588
20250809221958391|28.26907
20250809222058393|28.26907
20250809222158399|28.32568
20250809222258842|28.29739
20250809222358898|28.29739
20250809222458960|28.26907
20250809222559535|28.18417
20250809222659682|28.24078
20250809222759730|28.29739
20250809222900158|28.38239
20250809223000565|28.35403
20250809223100773|28.46741
20250809223200896|28.49579
20250809223301404|28.38239
20250809223401842|28.32568
20250809223502351|28.41074
20250809223602901|28.43906
20250809223702956|28.21246
20250809223803427|28.21246
20250809223903526|28.26907
20250809224003973|28.18417
20250809224104881|28.24078
20250809224204993|28.41074
20250809224305261|28.26907
20250809224405885|28.21246
20250809224505895|28.24078
20250809224605899|28.21246
20250809224706190|28.29739
20250809224806493|28.26907
20250809224906641|28.41074
20250809225006806|28.52414
20250809225106966|28.35403
20250809225207223|28.21246
20250809225307916|28.29739
20250809225407984|28.38239
20250809225508599|28.29739
20250809225608631|28.15588
20250809225709249|25.27621
20250809225809444|28.29739
20250809225910366|28.26907
20250809230010762|28.35403
20250809230111474|28.26907
20250809230211631|28.21246
20250809230312559|28.24078
20250809230412760|28.21246
20250809230512766|28.32568
20250809230612976|28.46741
20250809230713500|28.26907
20250809230813535|28.32568
20250809230913643|28.32568
20250809231013646|28.32568
20250809231113677|28.35403
20250809231213905|28.32568
20250809231314100|28.29739
20250809231414126|28.35403
20250809231514278|28.21246
20250809231614352|28.38239
20250809231714379|28.29739
20250809231814477|28.07111
20250809231914900|28.29739
20250809232014932|28.18417
20250809232114988|28.15588
20250809232215591|28.01462
20250809232315784|28.21246
20250809232416231|28.38239
20250809232516234|28.24078
20250809232616894|28.26907
20250809232717254|28.41074
20250809232817608|28.29739
20250809232917645|28.29739
20250809233018289|28.32568
20250809233118676|28.32568
20250809233218950|28.29739
20250809233319556|28.24078
20250809233419648|28.32568
20250809233519650|28.21246
20250809233619834|28.35403
20250809233719924|28.26907
20250809233821330|28.41074
20250809233921866|28.38239
20250809234021931|28.29739
20250809234121985|28.38239
20250809234222362|28.43906
20250809234322476|28.09937
20250809234423435|28.35403
20250809234523562|28.24078
20250809234623799|28.26907
20250809234723937|28.26907
20250809234823984|28.26907
20250809234924110|28.35403
20250809235024290|28.24078
20250809235124400|28.32568
20250809235224508|28.29739
20250809235324731|28.52414
20250809235424740|28.26907
20250809235524772|28.38239
20250809235624875|28.29739
20250809235724978|28.32568
20250809235824983|28.24078
20250809235925374|28.41074