20250813000007360|28.01462
20250813000107892|28.15588
20250813000207995|28.07111
20250813000308718|28.07111
20250813000408800|28.04285
20250813000508886|28.04285
20250813000608921|28.04285
20250813000709391|28.07111
20250813000809453|28.12762
20250813000909484|28.26907
20250813001009705|28.09937
20250813001109729|28.12762
20250813001209928|28.12762
20250813001310217|28.15588
20250813001410810|28.18417
20250813001510903|28.12762
20250813001611312|28.09937
20250813001711396|28.15588
20250813001811808|28.12762
20250813001911843|28.12762
20250813002012325|28.04285
20250813002112359|28.12762
20250813002212847|28.15588
20250813002312868|28.09937
20250813002413409|28.21246
20250813002513513|28.09937
20250813002613939|28.26907
20250813002714456|28.41074
20250813002814463|28.21246
20250813002914512|28.01462
20250813003016961|28.15588
20250813003248712|28.04285
20250813003348793|28.12762
20250813003449512|28.15588
20250813003549985|28.21246
20250813003650867|27.03012
20250813003750875|28.15588
20250813003851378|28.15588
20250813003951822|28.07111
20250813004052286|28.15588
20250813004152682|28.04285
20250813004253364|28.12762
20250813004353486|28.18417
20250813004454501|27.98636
20250813004554777|28.09937
20250813004654923|28.15588
20250813004755139|28.09937
20250813004855930|28.24078
20250813004955982|28.09937
20250813005056515|28.18417
20250813005156623|28.15588
20250813005256658|28.07111
20250813005356761|28.04285
20250813005456819|28.12762
20250813005556912|28.41074
20250813005656944|28.15588
20250813005756953|28.12762
20250813005856963|28.01462
20250813005957863|28.24078
20250813010057873|28.09937
20250813010157913|28.04285
20250813010257945|28.12762
20250813010358173|28.12762
20250813010458850|28.01462
20250813010558874|27.98636
20250813010658880|28.18417
20250813010758890|28.01462
20250813010859243|28.04285
20250813010959681|28.15588
20250813011059977|28.07111
20250813011200542|28.21246
20250813011300941|28.09937
20250813011401406|28.12762
20250813011501483|28.12762
20250813011601592|28.07111
20250813011701874|28.07111
20250813011801946|28.12762
20250813011902573|28.15588
20250813012002921|28.12762
20250813012102975|28.04285
20250813012203540|28.12762
20250813012303787|28.01462
20250813012403893|28.15588
20250813012503997|28.15588
20250813012604949|28.15588
20250813012704981|28.12762
20250813012805328|28.26907
20250813012905977|28.12762
20250813013006757|28.12762
20250813013106859|28.21246
20250813013206979|28.12762
20250813013307155|28.12762
20250813013407224|28.12762
20250813013507879|28.21246
20250813013607880|28.15588
20250813013708475|28.04285
20250813013808940|28.15588
20250813013909987|28.15588
20250813014010294|28.12762
20250813014110812|28.15588
20250813014210828|28.09937
20250813014310830|27.56357
20250813014410877|28.12762
20250813014511248|28.01462
20250813014611310|28.01462
20250813014711894|28.07111
20250813014811925|28.07111
20250813014912618|28.07111
20250813015012647|28.09937
20250813015113366|28.07111
20250813015213485|28.09937
20250813015313685|27.98636
20250813015413805|28.04285
20250813015513822|27.98636
20250813015613926|28.15588
20250813015713973|28.07111
20250813015814183|28.15588
20250813015914888|28.15588
20250813020015129|28.09937
20250813020115834|28.01462
20250813020215994|28.18417
20250813020316112|28.12762
20250813020416226|28.12762
20250813020516235|28.15588
20250813020616261|28.32568
20250813020716691|28.01462
20250813020816726|28.18417
20250813020916809|28.21246
20250813021016875|28.32568
20250813021116936|28.12762
20250813021217133|28.01462
20250813021317457|27.9299
20250813021417959|28.12762
20250813021517973|28.18417
20250813021617983|28.12762
20250813021718262|27.90167
20250813021818331|28.01462
20250813021918397|28.24078
20250813022018402|28.04285
20250813022118889|28.07111
20250813022218926|28.12762
20250813022319359|28.12762
20250813022419621|28.12762
20250813022519656|28.12762
20250813022620415|27.98636
20250813022720510|28.01462
20250813022820709|27.98636
20250813022920735|27.87347
20250813023042732|27.95813
20250813023307455|28.12762
20250813023407484|28.09937
20250813023507727|28.15588
20250813023607734|27.98636
20250813023708357|28.12762
20250813023808651|28.12762
20250813023909263|28.07111
20250813024009391|28.12762
20250813024110349|28.15588
20250813024210353|27.98636
20250813024310363|28.41074
20250813024410530|28.15588
20250813024510654|28.41074
20250813024610663|28.09937
20250813024710668|28.07111
20250813024810761|28.15588
20250813024910784|28.07111
20250813025010858|28.21246
20250813025110905|28.21246
20250813025210921|28.15588
20250813025311241|27.9299
20250813025411939|28.26907
20250813025512562|28.12762
20250813025612639|28.29739
20250813025712749|28.09937
20250813025812798|28.18417
20250813025912860|28.04285
20250813030012968|27.90167
20250813030113342|28.01462
20250813030213700|27.95813
20250813030313792|27.84525
20250813030413841|27.73251
20250813030513859|27.90167
20250813030613976|27.78888
20250813030714730|27.90167
20250813030814837|28.01462
20250813030914877|28.29739
20250813031014913|28.04285
20250813031114991|27.78888
20250813031215284|28.15588
20250813031315392|27.9299
20250813031415832|28.15588
20250813031515870|27.95813
20250813031615913|28.01462
20250813031716169|27.9299
20250813031816889|28.07111
20250813031916939|28.01462
20250813032017508|27.90167
20250813032117600|28.01462
20250813032218312|28.04285
20250813032318384|27.73251
20250813032418564|28.15588
20250813032518606|27.9299
20250813032619100|28.04285
20250813032719119|27.90167
20250813032819610|28.04285
20250813032919654|28.01462
20250813033020226|28.04285
20250813033120981|27.90167
20250813033221644|28.41074
20250813033321744|27.90167
20250813033421792|27.87347
20250813033521853|28.01462
20250813033621948|27.90167
20250813033722114|27.90167
20250813033822527|27.9299
20250813033922571|27.81708
20250813034022611|27.59171
20250813034122733|27.81708
20250813034222762|27.78888
20250813034322912|27.9299
20250813034422924|27.9299
20250813034522984|27.95813
20250813034623105|27.98636
20250813034723559|28.01462
20250813034823968|28.01462
20250813034923977|28.35403
20250813035024352|28.01462
20250813035124428|28.18417
20250813035224959|28.09937
20250813035325437|28.15588
20250813035425529|27.87347
20250813035525611|27.95813
20250813035625717|28.12762
20250813035725722|28.07111
20250813035825775|28.07111
20250813035925827|28.07111
20250813040025880|28.12762
20250813040125904|28.01462
20250813040225977|28.12762
20250813040326571|27.9299
20250813040426613|28.12762
20250813040526649|28.12762
20250813040626713|28.04285
20250813040726747|28.07111
20250813040826868|28.29739
20250813040927860|28.04285
20250813041027923|27.9299
20250813041128204|27.9299
20250813041228232|28.12762
20250813041328369|27.95813
20250813041428489|27.95813
20250813041528948|27.9299
20250813041629219|27.90167
20250813041729552|28.29739
20250813041829634|27.9299
20250813041930157|28.01462
20250813042030231|27.9299
20250813042130806|28.04285
20250813042230882|27.9299
20250813042331411|27.87347
20250813042431533|27.78888
20250813042531935|27.9299
20250813042632808|27.67615
20250813042733721|28.09937
20250813042833776|27.53543
20250813042934273|27.90167
20250813043034593|27.90167
20250813043110720|27.78888
20250813043210728|28.01462
20250813043310783|27.95813
20250813043410785|27.9299
20250813043510969|28.04285
20250813043611313|27.9299
20250813043711388|28.01462
20250813043811474|27.9299
20250813043911475|27.9299
20250813044011541|27.95813
20250813044111968|27.81708
20250813044212908|27.87347
20250813044313218|27.9299
20250813044413267|27.9299
20250813044513607|28.04285
20250813044613639|27.95813
20250813044713641|28.07111
20250813044813859|27.78888
20250813044913942|27.90167
20250813045014197|27.90167
20250813045114875|27.84525
20250813045214968|27.70432
20250813045315363|27.98636
20250813045415379|27.78888
20250813045515970|27.87347
20250813045616595|27.9299
20250813045716632|27.9299
20250813045816676|27.90167
20250813045916769|27.9299
20250813050016805|27.84525
20250813050116836|27.78888
20250813050216909|27.9299
20250813050316927|27.81708
20250813050416945|27.70432
20250813050517295|27.87347
20250813050617621|27.9299
20250813050717645|27.33871
20250813050817668|27.81708
20250813050917747|27.81708
20250813051017785|27.81708
20250813051117787|27.70432
20250813051217788|27.78888
20250813051317986|27.33871
20250813051418271|27.56357
20250813051518375|27.81708
20250813051618534|27.56357
20250813051718627|27.70432
20250813051819578|27.81708
20250813051919833|27.84525
20250813052019931|27.9299
20250813052119966|28.15588
20250813052220579|27.73251
20250813052320605|27.78888
20250813052420641|27.78888
20250813052520747|27.78888
20250813052621174|27.9299
20250813052721262|27.78888
20250813052821684|27.9299
20250813052921738|27.45108
20250813053022225|28.01462
20250813053122259|27.76065
20250813053222380|27.84525
20250813053322629|27.45108
20250813053422720|27.87347
20250813053522831|27.70432
20250813053622863|27.78888
20250813053722899|27.84525
20250813053822999|27.76065
20250813053923454|27.70432
20250813054023527|27.70432
20250813054123918|27.70432
20250813054224110|27.78888
20250813054324121|27.78888
20250813054424526|27.73251
20250813054524545|27.78888
20250813054624918|27.64801
20250813054724920|27.56357
20250813054825287|27.64801
20250813054925914|27.64801
20250813055025947|27.76065
20250813055126126|27.59171
20250813055226785|27.19833
20250813055326915|27.59171
20250813055427115|27.50729
20250813055527609|27.70432
20250813055627647|27.70432
20250813055727738|27.70432
20250813055827970|27.90167
20250813055928234|27.70432
20250813060028261|27.78888
20250813060128884|27.70432
20250813060229361|27.70432
20250813060329368|27.78888
20250813060429453|27.84525
20250813060529485|27.67615
20250813060629594|27.76065
20250813060729669|27.76065
20250813060829787|27.70432
20250813060929914|27.31058
20250813061029935|27.36676
20250813061129941|27.67615
20250813061229997|27.31058
20250813061330450|27.84525
20250813061430807|27.22641
20250813061530895|27.73251
20250813061631141|27.67615
20250813061731742|27.42297
20250813061831811|27.64801
20250813061932818|27.70432
20250813062032859|27.61984
20250813062133350|27.70432
20250813062233362|27.64801
20250813062333842|27.70432
20250813062433883|27.64801
20250813062534436|27.76065
20250813062634531|27.76065
20250813062734966|27.67615
20250813062835696|27.53543
20250813062935742|27.70432
20250813063035783|27.42297
20250813063138708|27.59171
20250813063238807|27.61984
20250813063338849|27.67615
20250813063438869|27.84525
20250813063538889|27.64801
20250813063638949|27.78888
20250813063739597|27.78888
20250813063839630|27.50729
20250813063939724|27.47919
20250813064039785|27.33871
20250813064139854|27.76065
20250813064239866|27.67615
20250813064339920|27.59171
20250813064440286|27.76065
20250813064540781|27.56357
20250813064640885|27.59171
20250813064741756|27.90167
20250813064841790|27.64801
20250813064941803|27.67615
20250813065041874|27.42297
20250813065141936|27.81708
20250813065241947|27.76065
20250813065342112|27.53543
20250813065442132|27.73251
20250813065542626|27.45108
20250813065642631|27.73251
20250813065742633|27.61984
20250813065842991|27.11423
20250813065943753|26.94611
20250813070043758|26.7782
20250813070143806|27.17029
20250813070243878|27.56357
20250813070343999|26.91806
20250813070444699|26.83417
20250813070544791|27.03012
20250813070644856|27.03012
20250813070744968|26.61057
20250813070845316|26.89011
20250813070945910|26.63849
20250813071045967|26.89011
20250813071146687|26.10873
20250813071246761|26.75024
20250813071346807|26.97409
20250813071446910|26.97409
20250813071546917|26.63849
20250813071646997|26.83417
20250813071747114|26.94611
20250813071847324|26.97409
20250813071947403|27.31058
20250813072047909|27.14221
20250813072147971|27.22641
20250813072248486|27.25446
20250813072348629|27.25446
20250813072448703|27.03012
20250813072548802|26.91806
20250813072648954|27.05811
20250813072749594|27.14221
20250813072850236|26.94611
20250813072950334|26.7782
20250813073050759|27.11423
20250813073150938|27.22641
20250813073250998|27.05811
20250813073351109|27.14221
20250813073451272|27.05811
20250813073551394|27.25446
20250813073651460|27.14221
20250813073751902|27.14221
20250813073851927|27.2825
20250813073951968|27.36676
20250813074052541|27.25446
20250813074152595|27.33871
20250813074252639|27.33871
20250813074352762|27.42297
20250813074452811|27.22641
20250813074552923|27.33871
20250813074652944|27.56357
20250813074753222|27.45108
20250813074853260|27.45108
20250813074953634|27.53543
20250813075053654|27.47919
20250813075153996|27.64801
20250813075254261|27.59171
20250813075354263|27.84525
20250813075454723|27.42297
20250813075554729|27.61984
20250813075654761|27.67615
20250813075754788|27.45108
20250813075854910|27.39484
20250813075954981|27.53543
20250813080055836|27.53543
20250813080155884|27.50729
20250813080255923|27.42297
20250813080356414|27.56357
20250813080456988|27.64801
20250813080557132|27.67615
20250813080657230|27.61984
20250813080757635|27.56357
20250813080857696|27.56357
20250813080957766|27.53543
20250813081057920|27.67615
20250813081157945|27.64801
20250813081258144|27.61984
20250813081358433|27.56357
20250813081458771|27.78888
20250813081558819|27.61984
20250813081658911|27.70432
20250813081758924|27.64801
20250813081859828|27.64801
20250813082000770|27.78888
20250813082100810|27.67615
20250813082201265|27.78888
20250813082301383|27.81708
20250813082401759|27.9299
20250813082501780|27.67615
20250813082602294|27.73251
20250813082702365|27.64801
20250813082802786|27.78888
20250813082902876|27.87347
20250813083003281|27.81708
20250813083103464|27.70432
20250813083205775|27.78888
20250813083305867|27.70432
20250813083405957|27.70432
20250813083505998|27.76065
20250813083606873|27.81708
20250813083706933|27.73251
20250813083806978|27.87347
20250813083906987|27.81708
20250813084007962|27.90167
20250813084108451|27.84525
20250813084208481|27.90167
20250813084308510|27.9299
20250813084408595|28.09937
20250813084508597|28.01462
20250813084608634|27.87347
20250813084708739|27.90167
20250813084808781|27.64801
20250813084908900|27.81708
20250813085008939|27.9299
20250813085109354|27.9299
20250813085209387|27.84525
20250813085309443|27.90167
20250813085409737|27.87347
20250813085509801|27.81708
20250813085609888|27.98636
20250813085709981|27.84525
20250813085810189|27.90167
20250813085910632|27.9299
20250813090010658|27.90167
20250813090111285|27.90167
20250813090211363|27.98636
20250813090311893|27.9299
20250813090411954|27.87347
20250813090512552|27.90167
20250813090612889|27.95813
20250813090713189|27.9299
20250813090813991|27.87347
20250813090914790|27.90167
20250813091014803|27.87347
20250813091114841|27.9299
20250813091214977|27.9299
20250813091315137|28.01462
20250813091415186|28.12762
20250813091515896|27.95813
20250813091615943|27.95813
20250813091716561|27.9299
20250813091816957|27.9299
20250813091916963|27.95813
20250813092017733|28.01462
20250813092117882|27.98636
20250813092217900|27.95813
20250813092318571|28.01462
20250813092418623|27.90167
20250813092518729|28.04285
20250813092618744|28.01462
20250813092718748|27.9299
20250813092818807|27.95813
20250813092918928|27.87347
20250813093018934|27.9299
20250813093119284|27.87347
20250813093219831|27.95813
20250813093319933|27.81708
20250813093419993|27.78888
20250813093520372|27.78888
20250813093620396|27.90167
20250813093720410|27.78888
20250813093820642|27.76065
20250813093920651|27.73251
20250813094020685|27.70432
20250813094120803|27.87347
20250813094220900|27.81708
20250813094321166|28.01462
20250813094421802|27.33871
20250813094521919|27.81708
20250813094621947|27.95813
20250813094722609|27.87347
20250813094822814|27.90167
20250813094922911|27.70432
20250813095023325|27.67615
20250813095123354|27.87347
20250813095223424|27.87347
20250813095323520|27.73251
20250813095423577|27.61984
20250813095523655|27.90167
20250813095623665|27.87347
20250813095723785|27.78888
20250813095823876|27.78888
20250813095923932|27.78888
20250813100024528|27.78888
20250813100124572|27.64801
20250813100224652|27.67615
20250813100325769|30.73242
20250813100425858|27.81708
20250813100525964|27.78888
20250813100626326|27.59171
20250813100726406|27.53543
20250813100826513|27.9299
20250813100927810|27.73251
20250813101027920|27.81708
20250813101128930|27.78888
20250813101229226|27.81708
20250813101329595|27.90167
20250813101429639|27.81708
20250813101530248|27.90167
20250813101630363|27.87347
20250813101730880|27.78888
20250813101830922|27.78888
20250813101931510|27.78888
20250813102031840|27.95813
20250813102132170|27.90167
20250813102232494|27.70432
20250813102332760|27.84525
20250813102432789|27.90167
20250813102533363|27.59171
20250813102633499|27.67615
20250813102733935|28.04285
20250813102834676|27.42297
20250813102934743|27.95813
20250813103034766|27.95813
20250813103135140|27.95813
20250813103230866|27.81708
20250813103330976|27.87347
20250813103431649|27.61984
20250813103531948|27.81708
20250813103632161|27.78888
20250813103732234|27.81708
20250813103832268|27.87347
20250813103932363|27.90167
20250813104032398|27.90167
20250813104132476|27.90167
20250813104232538|27.81708
20250813104332789|27.70432
20250813104432911|27.90167
20250813104532977|27.9299
20250813104633528|27.76065
20250813104733634|27.81708
20250813104833678|27.90167
20250813104933762|28.01462
20250813105033773|27.95813
20250813105133855|28.01462
20250813105233893|27.9299
20250813105333942|27.90167
20250813105434172|27.9299
20250813105534286|27.95813
20250813105634361|28.12762
20250813105734432|27.84525
20250813105834678|28.04285
20250813105934787|27.98636
20250813110034808|27.90167
20250813110135376|28.15588
20250813110235479|27.9299
20250813110336699|27.9299
20250813110436842|28.01462
20250813110536922|27.9299
20250813110637197|28.09937
20250813110737218|28.15588
20250813110837788|27.98636
20250813110937847|27.95813
20250813111037917|28.12762
20250813111138439|28.01462
20250813111238528|28.04285
20250813111339765|28.12762
20250813111439781|28.26907
20250813111539783|28.24078
20250813111639814|27.90167
20250813111740414|27.90167
20250813111840769|27.98636
20250813111941534|28.04285
20250813112041643|28.21246
20250813112141669|28.21246
20250813112241786|28.01462
20250813112342289|28.07111
20250813112442419|27.9299
20250813112543200|28.04285
20250813112643698|28.01462
20250813112743797|28.04285
20250813112843845|28.09937
20250813112944320|28.09937
20250813113044421|28.04285
20250813113144977|28.15588
20250813113245718|28.15588
20250813113345792|28.15588
20250813113445973|27.31058
20250813113546589|28.12762
20250813113646663|28.21246
20250813113746779|28.52414
20250813113846887|28.52414
20250813113946952|28.21246
20250813114047714|28.24078
20250813114147734|28.35403
20250813114247858|28.26907
20250813114347866|28.01462
20250813114447897|28.24078
20250813114547943|28.15588
20250813114648483|28.09937
20250813114748577|28.04285
20250813114848644|28.15588
20250813114948672|28.07111
20250813115048783|28.26907
20250813115148816|28.12762
20250813115248896|28.09937
20250813115349292|28.26907
20250813115449377|28.18417
20250813115549393|28.15588
20250813115649551|28.21246
20250813115749653|28.21246
20250813115849878|28.12762
20250813115949927|28.21246
20250813120050943|28.29739
20250813120150989|28.12762
20250813120251586|28.12762
20250813120351670|28.01462
20250813120451750|28.07111
20250813120551797|28.38239
20250813120651916|28.21246
20250813120751976|28.12762
20250813120852409|28.18417
20250813120952526|27.9299
20250813121052618|28.15588
20250813121152756|28.26907
20250813121252799|28.21246
20250813121352876|28.29739
20250813121452978|28.21246
20250813121553416|28.18417
20250813121653871|28.8367
20250813121753938|28.38239
20250813121853954|28.38239
20250813121954254|28.41074
20250813122054398|28.15588
20250813122154516|28.24078
20250813122254881|28.21246
20250813122354896|28.24078
20250813122454992|28.26907
20250813122555584|28.29739
20250813122655698|28.15588
20250813122755860|28.26907
20250813122855885|28.38239
20250813122955971|28.21246
20250813123056724|28.26907
20250813123156745|28.26907
20250813123256977|28.35403
20250813123357580|28.52414
20250813123457607|28.24078
20250813123557726|28.29739
20250813123657791|28.38239
20250813123757868|28.63766
20250813123857968|28.52414
20250813123958425|28.32568
20250813124058505|28.21246
20250813124158629|28.52414
20250813124258740|28.32568
20250813124358765|28.35403
20250813124458844|28.55252
20250813124558866|28.43906
20250813124658949|28.21246
20250813124758966|28.38239
20250813124858994|28.29739
20250813124959952|28.38239
20250813125059976|28.41074
20250813125200534|28.38239
20250813125300612|28.29739
20250813125400734|28.12762
20250813125500955|28.18417
20250813125600967|28.41074
20250813125701604|28.29739
20250813125801631|28.29739
20250813125901641|28.38239
20250813130001732|28.26907
20250813130101759|28.63766
20250813130201853|28.21246
20250813130301858|27.98636
20250813130402189|28.38239
20250813130502392|28.24078
20250813130602876|28.15588
20250813130702895|28.26907
20250813130803492|28.12762
20250813130903507|28.15588
20250813131004995|28.07111
20250813131105836|28.01462
20250813131205858|28.21246
20250813131305947|28.38239
20250813131405976|28.26907
20250813131506730|28.60928
20250813131606799|28.41074
20250813131706919|28.41074
20250813131807249|28.29739
20250813131907314|28.21246
20250813132007381|28.15588
20250813132107476|28.35403
20250813132207885|28.29739
20250813132307973|28.07111
20250813132408498|28.15588
20250813132508706|28.18417
20250813132609155|28.41074
20250813132709469|28.41074
20250813132809769|28.38239
20250813132909770|28.04285
20250813133010425|28.18417
20250813133110834|28.32568
20250813133211310|28.29739
20250813133311382|28.38239
20250813133411690|28.29739
20250813133511777|28.49579
20250813133611892|28.21246
20250813133711921|28.04285
20250813133812532|28.35403
20250813133912604|28.52414
20250813134012629|28.49579
20250813134112736|28.26907
20250813134212763|28.32568
20250813134312864|28.41074
20250813134412983|28.32568
20250813134513460|28.41074
20250813134613531|28.38239
20250813134713607|28.80823
20250813134813871|28.35403
20250813134913912|28.21246
20250813135014163|28.24078
20250813135114177|28.15588
20250813135214647|28.26907
20250813135314711|28.24078
20250813135414966|28.63766
20250813135515272|28.43906
20250813135615383|28.26907
20250813135715453|28.26907
20250813135815888|28.38239
20250813135916852|28.24078
20250813140016906|28.46741
20250813140118714|28.29739
20250813140218752|28.21246
20250813140318858|28.12762
20250813140418934|28.04285
20250813140519199|28.15588
20250813140619521|28.09937
20250813140719873|28.18417
20250813140819894|28.07111
20250813140920485|28.01462
20250813141020490|28.15588
20250813141121762|28.15588
20250813141221781|28.15588
20250813141321819|27.81708
20250813141421881|28.12762
20250813141522267|27.50729
20250813141622959|28.04285
20250813141723506|27.90167
20250813141823690|28.09937
20250813141923773|28.09937
20250813142023796|28.09937
20250813142124153|28.04285
20250813142224258|28.15588
20250813142324771|27.70432
20250813142424841|27.95813
20250813142524946|28.01462
20250813142624978|28.01462
20250813142726772|27.78888
20250813142826859|28.01462
20250813142926956|27.84525
20250813143027262|27.95813
20250813143127375|27.42297
20250813143227820|28.24078
20250813143322747|28.29739
20250813143422795|28.21246
20250813143522846|28.26907
20250813143622850|28.18417
20250813143722917|28.26907
20250813143822994|28.24078
20250813143923119|28.09937
20250813144023880|28.32568
20250813144123917|28.52414
20250813144224355|28.38239
20250813144324478|28.49579
20250813144424489|28.41074
20250813144524494|28.46741
20250813144624806|28.55252
20250813144724858|28.38239
20250813144824900|28.60928
20250813144924997|28.72296
20250813145025304|28.41074
20250813145125358|28.5809
20250813145225745|28.52414
20250813145325849|28.49579
20250813145425926|28.38239
20250813145525954|28.63766
20250813145626459|28.55252
20250813145726994|28.63766
20250813145827326|27.95813
20250813145927729|28.41074
20250813150027743|28.35403
20250813150127905|28.46741
20250813150228193|28.38239
20250813150328417|28.60928
20250813150428521|28.60928
20250813150528639|28.29739
20250813150628736|28.5809
20250813150728922|28.60928
20250813150829499|28.63766
20250813150929606|28.5809
20250813151029608|28.77982
20250813151129728|28.72296
20250813151229839|28.75137
20250813151329870|28.41074
20250813151429978|29.00757
20250813151530132|28.63766
20250813151630315|28.63766
20250813151730328|28.80823
20250813151830826|28.49579
20250813151930930|28.32568
20250813152031372|28.5809
20250813152131441|28.38239
20250813152231901|28.72296
20250813152331924|28.5809
20250813152432425|28.52414
20250813152532473|28.5809
20250813152633348|28.60928
20250813152733372|28.43906
20250813152833564|28.55252
20250813152933666|28.55252
20250813153034119|28.80823
20250813153134697|28.72296
20250813153235149|28.66611
20250813153335294|28.38239
20250813153435555|28.66611
20250813153535676|28.52414
20250813153635798|28.66611
20250813153735825|28.38239
20250813153835933|28.69449
20250813153936375|28.24078
20250813154036945|28.69449
20250813154136968|28.49579
20250813154237102|28.63766
20250813154337267|28.77982
20250813154437400|28.72296
20250813154537422|28.92209
20250813154637501|28.49579
20250813154737613|28.5809
20250813154837644|28.49579
20250813154937730|28.60928
20250813155037779|28.55252
20250813155137889|28.72296
20250813155237926|28.41074
20250813155337990|28.63766
20250813155438860|28.63766
20250813155538925|28.77982
20250813155638966|28.52414
20250813155739510|28.66611
20250813155839977|28.46741
20250813155939988|28.86511
20250813160040849|28.77982
20250813160140867|28.60928
20250813160240974|28.49579
20250813160341973|28.60928
20250813160442411|28.66611
20250813160542505|28.52414
20250813160642807|28.77982
20250813160742912|28.72296
20250813160842968|28.69449
20250813160943880|28.86511
20250813161043970|28.80823
20250813161144205|28.5809
20250813161244974|28.60928
20250813161345631|28.66611
20250813161445737|28.77982
20250813161545968|28.38239
20250813161646170|28.52414
20250813161746714|28.60928
20250813161846810|28.89362
20250813161946874|29.00757
20250813162046978|28.72296
20250813162147213|28.77982
20250813162247841|28.63766
20250813162347923|28.63766
20250813162448554|28.69449
20250813162548766|28.55252
20250813162648815|28.52414
20250813162748851|28.95056
20250813162848989|28.72296
20250813162949184|28.72296
20250813163049291|28.75137
20250813163149834|29.03604
20250813163249890|28.75137
20250813163349736|28.63766
20250813163449796|28.66611
20250813163549890|28.86511
20250813163649911|28.66611
20250813163749989|28.95056
20250813163850614|28.55252
20250813163950656|28.66611
20250813164050762|28.75137
20250813164150878|28.55252
20250813164250943|28.60928
20250813164350991|28.75137
20250813164451736|28.52414
20250813164551757|28.52414
20250813164651936|28.63766
20250813164752373|28.49579
20250813164852398|28.72296
20250813164952521|28.63766
20250813165052915|28.52414
20250813165152953|28.92209
20250813165253318|28.29739
20250813165353361|28.52414
20250813165453384|28.69449
20250813165553800|28.46741
20250813165653844|28.41074
20250813165753902|28.60928
20250813165853992|28.63766
20250813165954116|28.52414
20250813170054848|28.49579
20250813170154878|28.38239
20250813170254979|28.60928
20250813170355449|28.55252
20250813170455559|28.52414
20250813170555641|28.32568
20250813170655845|28.41074
20250813170755862|28.38239
20250813170855915|28.41074
20250813170955976|28.5809
20250813171057533|28.52414
20250813171157836|28.52414
20250813171257923|28.49579
20250813171357927|28.66611
20250813171458178|28.77982
20250813171558997|28.32568
20250813171659311|28.5809
20250813171759961|28.55252
20250813171900123|28.49579
20250813172000230|28.43906
20250813172100467|28.49579
20250813172200480|28.75137
20250813172300598|28.77982
20250813172400652|28.72296
20250813172500891|28.72296
20250813172600948|28.60928
20250813172701571|28.52414
20250813172801935|28.43906
20250813172902150|28.41074
20250813173002244|28.21246
20250813173102683|28.69449
20250813173202732|28.52414
20250813173303235|28.60928
20250813173403719|28.60928
20250813173503844|28.41074
20250813173603966|28.43906
20250813173704322|28.49579
20250813173804582|28.38239
20250813173904726|28.41074
20250813174004859|28.72296
20250813174104933|28.5809
20250813174204985|28.41074
20250813174305104|28.46741
20250813174405668|28.60928
20250813174505739|28.52414
20250813174605773|28.26907
20250813174705916|28.38239
20250813174805968|28.32568
20250813174906179|28.49579
20250813175006952|28.55252
20250813175106988|28.63766
20250813175207218|28.63766
20250813175307233|28.5809
20250813175407426|28.41074
20250813175507879|28.72296
20250813175607917|28.69449
20250813175708251|28.72296
20250813175808264|28.63766
20250813175908528|28.75137
20250813180008600|28.60928
20250813180108612|28.46741
20250813180208705|28.5809
20250813180308874|28.41074
20250813180408905|28.46741
20250813180508945|28.52414
20250813180608965|28.41074
20250813180709870|28.41074
20250813180809995|28.52414
20250813180910113|28.52414
20250813181010232|28.5809
20250813181110560|28.43906
20250813181210893|28.49579
20250813181310971|28.8367
20250813181410986|28.38239
20250813181511985|28.49579
20250813181612103|28.43906
20250813181712823|28.72296
20250813181812915|28.52414
20250813181912933|28.32568
20250813182012954|28.5809
20250813182112987|28.46741
20250813182213100|28.41074
20250813182313208|28.38239
20250813182413265|28.52414
20250813182514364|28.49579
20250813182614370|28.43906
20250813182715494|28.49579
20250813182815853|28.75137
20250813182916627|28.52414
20250813183016742|28.52414
20250813183117774|28.69449
20250813183217891|28.80823
20250813183318995|28.5809
20250813183415662|28.66611
20250813183515756|29.00757
20250813183615758|28.66611
20250813183715793|27.87347
20250813183815879|28.41074
20250813183915977|28.66611
20250813184016219|28.75137
20250813184116274|28.69449
20250813184216365|28.72296
20250813184316578|28.63766
20250813184416650|28.60928
20250813184516654|28.60928
20250813184616734|28.77982
20250813184716740|28.52414
20250813184816797|28.52414
20250813184916851|28.77982
20250813185016871|28.63766
20250813185116914|28.63766
20250813185216923|28.66611
20250813185317644|28.77982
20250813185417774|28.66611
20250813185517810|28.60928
20250813185617908|28.38239
20250813185718292|28.63766
20250813185818353|28.52414
20250813185918488|28.52414
20250813190018702|28.72296
20250813190118754|28.60928
20250813190218773|28.66611
20250813190318848|28.63766
20250813190418932|28.63766
20250813190519404|28.60928
20250813190619967|28.63766
20250813190719995|28.63766
20250813190820739|28.52414
20250813190920756|28.49579
20250813191020878|28.52414
20250813191120950|28.63766
20250813191220986|28.43906
20250813191321753|28.38239
20250813191421790|28.52414
20250813191521795|28.29739
20250813191621875|28.38239
20250813191721937|28.43906
20250813191821975|28.41074
20250813191922251|28.80823
20250813192022649|27.98636
20250813192122751|28.55252
20250813192222830|28.49579
20250813192322848|28.41074
20250813192422949|28.38239
20250813192522969|28.49579
20250813192623572|28.43906
20250813192723656|28.35403
20250813192824166|28.41074
20250813192924243|28.41074
20250813193024745|28.38239
20250813193124893|28.41074
20250813193225424|28.43906
20250813193325779|28.32568
20250813193425796|28.29739
20250813193525814|28.12762
20250813193625886|28.12762
20250813193725979|28.12762
20250813193825990|28.29739
20250813193926203|28.26907
20250813194026225|28.38239
20250813194126268|28.24078
20250813194226606|28.24078
20250813194326674|28.32568
20250813194426878|28.07111
20250813194526939|28.15588
20250813194627509|28.26907
20250813194727528|28.38239
20250813194827603|28.41074
20250813194927635|28.26907
20250813195027857|28.35403
20250813195127981|28.01462
20250813195227993|28.09937
20250813195328433|28.29739
20250813195428757|28.32568
20250813195528969|28.43906
20250813195629496|28.43906
20250813195729573|28.38239
20250813195829654|28.26907
20250813195929945|28.35403
20250813200029966|28.43906
20250813200130444|28.29739
20250813200230485|28.12762
20250813200330947|28.26907
20250813200430975|28.60928
20250813200531489|28.29739
20250813200631706|28.32568
20250813200731972|28.29739
20250813200832627|28.07111
20250813200932721|27.95813
20250813201032749|28.04285
20250813201132966|28.04285
20250813201232995|28.01462
20250813201333459|28.04285
20250813201433505|28.01462
20250813201534428|27.9299
20250813201634497|27.90167
20250813201734522|28.04285
20250813201834612|27.53543
20250813201935248|27.90167
20250813202035797|27.73251
20250813202135908|27.84525
20250813202235944|27.87347
20250813202336988|27.84525
20250813202437491|27.64801
20250813202537602|27.90167
20250813202637688|27.45108
20250813202737750|27.81708
20250813202837782|27.78888
20250813202937800|27.95813
20250813203037979|27.78888
20250813203138194|27.64801
20250813203238538|27.70432
20250813203338814|27.73251
20250813203444695|28.15588
20250813203544721|27.76065
20250813203644777|27.59171
20250813203744822|27.81708
20250813203844937|27.70432
20250813203945161|27.90167
20250813204045963|27.64801
20250813204146280|27.64801
20250813204246358|27.56357
20250813204346406|27.64801
20250813204446697|27.70432
20250813204546806|27.64801
20250813204646869|27.67615
20250813204746981|27.56357
20250813204847143|27.67615
20250813204947893|27.53543
20250813205047943|27.70432
20250813205148135|27.56357
20250813205248190|27.70432
20250813205348735|27.45108
20250813205448751|27.53543
20250813205548857|27.45108
20250813205648915|27.45108
20250813205748930|27.64801
20250813205848993|27.61984
20250813205949615|27.56357
20250813210049759|27.50729
20250813210149891|27.59171
20250813210249995|27.45108
20250813210350733|27.42297
20250813210450783|27.50729
20250813210550786|27.59171
20250813210650866|27.61984
20250813210750990|27.70432
20250813210851898|27.50729
20250813210951904|27.56357
20250813211051922|27.61984
20250813211152303|27.67615
20250813211252353|27.53543
20250813211352365|27.64801
20250813211452627|27.33871
20250813211552974|27.33871
20250813211653279|27.39484
20250813211753365|27.19833
20250813211853385|27.33871
20250813211953482|27.25446
20250813212053485|27.22641
20250813212153834|27.33871
20250813212253924|27.50729
20250813212354486|27.22641
20250813212454915|27.36676
20250813212555114|27.08618
20250813212655592|27.31058
20250813212755775|27.25446
20250813212855790|27.56357
20250813212956378|27.17029
20250813213056402|27.19833
20250813213157113|27.19833
20250813213257792|27.25446
20250813213357854|28.69449
20250813213457915|27.25446
20250813213558838|27.39484
20250813213658909|27.11423
20250813213758998|27.25446
20250813213859364|27.36676
20250813213959960|27.42297
20250813214100491|27.56357
20250813214200938|27.61984
20250813214300977|27.56357
20250813214400995|27.73251
20250813214501971|27.78888
20250813214602703|27.61984
20250813214702734|27.67615
20250813214802747|27.64801
20250813214902809|27.70432
20250813215002906|27.70432
20250813215102917|27.78888
20250813215202986|27.59171
20250813215303603|27.78888
20250813215403622|27.70432
20250813215503803|27.59171
20250813215603915|27.70432
20250813215703929|27.84525
20250813215804536|27.67615
20250813215904692|27.73251
20250813220004785|27.45108
20250813220104900|27.78888
20250813220204909|27.67615
20250813220304976|31.11038
20250813220404991|27.53543
20250813220505478|27.64801
20250813220605707|27.73251
20250813220705763|27.76065
20250813220805791|27.70432
20250813220905879|27.56357
20250813221005925|27.53543
20250813221105969|27.67615
20250813221206729|27.64801
20250813221306905|27.53543
20250813221406985|27.36676
20250813221507784|27.03012
20250813221607870|27.17029
20250813221707903|27.17029
20250813221808101|27.05811
20250813221908234|27.14221
20250813222008354|26.94611
20250813222108396|27.14221
20250813222208401|27.31058
20250813222308913|27.31058
20250813222408996|27.31058
20250813222509917|27.84525
20250813222610933|27.47919
20250813222710951|27.53543
20250813222811137|27.61984
20250813222911718|27.64801
20250813223011803|27.73251
20250813223111845|27.50729
20250813223211965|27.59171
20250813223312748|27.61984
20250813223412799|27.50729
20250813223510719|27.56357
20250813223610788|27.70432
20250813223710986|27.70432
20250813223811687|27.59171
20250813223911775|27.56357
20250813224011863|27.76065
20250813224111900|27.70432
20250813224211936|27.64801
20250813224312354|27.53543
20250813224412965|27.81708
20250813224513144|27.61984
20250813224613197|27.61984
20250813224713879|27.56357
20250813224813949|27.56357
20250813224914563|27.59171
20250813225014657|27.64801
20250813225114662|27.67615
20250813225214920|27.78888
20250813225314938|27.67615
20250813225415169|27.61984
20250813225515654|27.61984
20250813225615670|27.56357
20250813225715729|27.50729
20250813225815848|27.67615
20250813225915902|27.56357
20250813230015967|27.22641
20250813230116755|27.61984
20250813230216763|27.59171
20250813230316870|27.67615
20250813230416932|27.67615
20250813230516994|27.87347
20250813230617257|27.36676
20250813230717522|27.61984
20250813230817536|27.70432
20250813230917634|27.64801
20250813231017726|27.81708
20250813231117960|27.47919
20250813231218264|27.25446
20250813231318672|27.08618
20250813231418804|27.33871
20250813231518873|27.33871
20250813231618878|27.36676
20250813231718941|27.33871
20250813231819254|27.59171
20250813231919434|27.53543
20250813232019505|27.39484
20250813232119534|27.67615
20250813232219893|27.61984
20250813232319955|27.59171
20250813232420494|27.53543
20250813232520892|27.56357
20250813232621101|27.56357
20250813232721405|27.53543
20250813232821742|27.64801
20250813232921766|27.56357
20250813233022360|27.45108
20250813233122367|27.64801
20250813233222953|27.70432
20250813233323471|27.70432
20250813233423571|27.50729
20250813233523824|27.47919
20250813233623886|27.56357
20250813233723912|27.2825
20250813233823980|27.70432
20250813233924896|27.70432
20250813234025804|27.64801
20250813234125813|27.64801
20250813234225911|27.47919
20250813234326247|27.56357
20250813234426256|27.64801
20250813234526459|27.53543
20250813234626475|27.64801
20250813234726489|27.67615
20250813234826529|27.67615
20250813234926629|27.64801
20250813235026818|27.70432
20250813235126894|27.70432
20250813235226992|27.70432
20250813235327513|27.70432
20250813235427529|27.81708
20250813235527630|27.67615
20250813235627704|27.64801
20250813235727722|27.70432
20250813235827731|28.49579
20250813235927740|27.67615