20250814000027809|27.61984
20250814000127910|27.64801
20250814000227926|27.56357
20250814000328283|27.59171
20250814000428573|27.67615
20250814000528743|27.95813
20250814000628786|27.78888
20250814000729254|27.73251
20250814000829264|27.81708
20250814000929800|27.64801
20250814001029906|27.64801
20250814001130337|27.61984
20250814001230489|27.61984
20250814001330838|27.84525
20250814001430861|27.56357
20250814001530866|27.84525
20250814001630983|26.72226
20250814001731826|27.67615
20250814001831868|27.67615
20250814001932433|27.64801
20250814002032525|27.78888
20250814002132929|27.73251
20250814002233465|27.81708
20250814002333569|27.67615
20250814002433594|27.70432
20250814002533969|27.61984
20250814002634128|27.67615
20250814002734484|27.64801
20250814002834534|27.70432
20250814002935804|27.53543
20250814003035923|27.64801
20250814003135985|27.76065
20250814003236102|27.61984
20250814003336165|27.76065
20250814003436777|27.53543
20250814003537823|27.56357
20250814003810980|27.50729
20250814003910991|27.59171
20250814004011114|27.67615
20250814004111174|27.61984
20250814004211628|27.64801
20250814004311668|27.64801
20250814004411715|27.67615
20250814004511810|27.33871
20250814004611998|27.50729
20250814004712418|27.64801
20250814004812557|27.61984
20250814004912596|27.53543
20250814005013109|27.64801
20250814005113338|27.56357
20250814005213728|27.45108
20250814005313934|27.73251
20250814005414267|27.56357
20250814005514393|27.53543
20250814005614819|27.67615
20250814005714827|27.56357
20250814005815374|27.53543
20250814005915526|27.64801
20250814010015999|28.32568
20250814010116115|26.89011
20250814010216558|27.53543
20250814010316619|27.53543
20250814010417117|27.45108
20250814010517850|27.47919
20250814010617852|27.45108
20250814010717900|27.67615
20250814010818273|27.61984
20250814010918957|27.56357
20250814011019262|27.59171
20250814011119277|27.45108
20250814011219471|27.56357
20250814011319882|27.64801
20250814011420177|27.59171
20250814011520877|27.53543
20250814011620983|27.73251
20250814011721511|27.70432
20250814011821582|27.70432
20250814011921633|27.56357
20250814012021830|27.64801
20250814012121973|27.64801
20250814012222244|27.78888
20250814012322358|27.61984
20250814012422386|27.53543
20250814012522928|27.53543
20250814012623534|27.67615
20250814012723603|27.56357
20250814012823639|27.53543
20250814012923742|27.67615
20250814013023795|27.47919
20250814013123801|27.45108
20250814013223850|27.53543
20250814013323910|27.56357
20250814013424255|27.64801
20250814013524884|27.78888
20250814013624968|27.64801
20250814013725284|27.05811
20250814013825954|27.45108
20250814013925961|27.70432
20250814014026349|27.45108
20250814014126391|27.53543
20250814014226655|27.53543
20250814014327144|27.42297
20250814014427419|27.53543
20250814014527556|27.59171
20250814014627728|27.73251
20250814014728157|27.36676
20250814014828226|27.50729
20250814014928721|27.42297
20250814015028794|27.53543
20250814015129302|27.42297
20250814015229359|27.33871
20250814015329948|27.39484
20250814015429971|27.33871
20250814015530530|27.33871
20250814015630653|27.42297
20250814015731110|26.75024
20250814015831879|27.45108
20250814015931976|26.75024
20250814020032662|27.39484
20250814020132665|27.42297
20250814020232775|27.33871
20250814020332987|27.45108
20250814020433165|27.61984
20250814020533622|27.45108
20250814020633910|27.47919
20250814020734233|27.25446
20250814020834447|27.42297
20250814020934809|27.70432
20250814021034901|27.2825
20250814021135486|27.33871
20250814021235495|27.42297
20250814021336902|27.45108
20250814021436980|27.45108
20250814021537806|28.07111
20250814021637808|27.50729
20250814021737831|27.33871
20250814021837914|27.33871
20250814021937949|27.42297
20250814022038591|27.50729
20250814022138660|27.45108
20250814022238667|27.39484
20250814022339263|27.2825
20250814022439349|27.53543
20250814022539878|27.31058
20250814022639967|27.39484
20250814022740500|27.50729
20250814022840600|27.39484
20250814022941254|27.42297
20250814023041260|27.39484
20250814023141809|27.31058
20250814023241903|27.19833
20250814023342351|27.39484
20250814023442405|27.47919
20250814023604798|27.39484
20250814023830859|27.33871
20250814023930909|27.31058
20250814024031156|27.2825
20250814024131238|27.42297
20250814024231823|27.45108
20250814024331930|27.36676
20250814024432335|27.2825
20250814024532788|27.31058
20250814024632893|27.33871
20250814024732950|27.31058
20250814024833444|27.33871
20250814024933526|27.22641
20250814025034198|27.25446
20250814025134803|26.97409
20250814025234900|27.19833
20250814025334906|27.22641
20250814025435215|27.11423
20250814025535860|27.25446
20250814025635900|27.14221
20250814025735951|27.33871
20250814025836341|27.22641
20250814025936393|27.2825
20250814030036871|27.31058
20250814030136918|27.36676
20250814030237498|27.31058
20250814030337974|27.42297
20250814030438524|27.50729
20250814030538900|27.33871
20250814030638949|27.42297
20250814030738990|27.19833
20250814030839127|27.33871
20250814030939587|27.33871
20250814031039745|27.33871
20250814031139865|27.31058
20250814031240301|27.33871
20250814031340599|27.22641
20250814031440871|27.2825
20250814031540933|27.31058
20250814031640975|27.2825
20250814031741183|27.25446
20250814031841227|27.31058
20250814031941262|27.31058
20250814032041464|27.45108
20250814032141515|27.31058
20250814032241540|27.22641
20250814032341926|27.11423
20250814032442482|27.19833
20250814032542603|27.08618
20250814032642703|27.22641
20250814032742729|27.2825
20250814032842814|27.33871
20250814032942873|27.22641
20250814033042899|27.39484
20250814033142992|27.17029
20250814033243172|27.81708
20250814033343742|27.11423
20250814033443787|27.33871
20250814033543960|27.56357
20250814033644437|27.31058
20250814033744480|27.33871
20250814033844535|27.31058
20250814033944615|27.42297
20250814034044676|27.36676
20250814034144808|27.53543
20250814034244861|27.45108
20250814034345424|27.31058
20250814034445519|27.39484
20250814034545963|27.22641
20250814034645997|27.25446
20250814034746552|27.36676
20250814034846607|27.31058
20250814034947945|27.42297
20250814035048318|27.45108
20250814035148372|27.22641
20250814035248493|27.42297
20250814035348614|27.47919
20250814035448958|27.31058
20250814035549493|27.50729
20250814035649952|27.31058
20250814035749981|27.22641
20250814035849994|27.33871
20250814035950952|27.22641
20250814040050954|27.2825
20250814040151380|27.19833
20250814040251405|27.2825
20250814040351676|27.31058
20250814040451735|26.97409
20250814040551971|27.08618
20250814040652409|27.45108
20250814040752427|27.22641
20250814040852475|27.17029
20250814040952495|27.14221
20250814041052542|27.33871
20250814041152598|27.19833
20250814041252633|27.22641
20250814041352750|27.31058
20250814041452778|27.22641
20250814041552851|27.22641
20250814041652969|27.14221
20250814041752978|27.11423
20250814041853572|27.31058
20250814041953918|27.19833
20250814042054203|27.22641
20250814042154511|27.42297
20250814042254833|27.31058
20250814042354939|27.45108
20250814042454962|27.50729
20250814042555449|27.11423
20250814042655459|27.25446
20250814042755520|27.64801
20250814042855610|27.31058
20250814042955644|27.33871
20250814043055727|27.31058
20250814043155936|27.42297
20250814043255993|27.39484
20250814043356899|27.33871
20250814043456970|27.42297
20250814043557776|27.45108
20250814043630792|27.22641
20250814043730853|27.22641
20250814043830975|27.50729
20250814043931554|27.59171
20250814044031842|27.25446
20250814044131863|27.33871
20250814044231938|27.33871
20250814044331987|27.03012
20250814044432621|27.42297
20250814044532719|27.47919
20250814044632756|27.31058
20250814044732855|27.08618
20250814044832891|27.2825
20250814044932898|27.08618
20250814045033140|27.11423
20250814045133698|27.19833
20250814045233802|27.14221
20250814045333869|27.22641
20250814045433948|27.22641
20250814045534109|27.33871
20250814045634119|34.19751
20250814045734879|27.25446
20250814045834979|27.22641
20250814045935512|27.31058
20250814050035611|27.08618
20250814050135829|27.67615
20250814050235879|27.22641
20250814050336829|27.19833
20250814050436864|27.19833
20250814050537494|27.19833
20250814050637941|27.42297
20250814050738143|27.39484
20250814050838978|27.11423
20250814050939723|27.25446
20250814051039729|27.33871
20250814051140634|27.17029
20250814051240638|27.05811
20250814051341245|27.11423
20250814051441915|27.11423
20250814051541980|27.36676
20250814051642444|27.22641
20250814051742563|27.19833
20250814051842634|27.11423
20250814051943891|26.7782
20250814052043926|27.05811
20250814052144376|27.17029
20250814052244816|27.05811
20250814052344929|27.05811
20250814052445309|27.31058
20250814052545726|26.89011
20250814052645744|26.94611
20250814052745768|26.69434
20250814052845849|27.08618
20250814052946179|27.22641
20250814053046534|27.25446
20250814053146756|27.05811
20250814053246767|27.08618
20250814053347323|27.17029
20250814053447878|27.22641
20250814053547951|27.11423
20250814053647960|27.19833
20250814053747979|27.87347
20250814053848641|27.05811
20250814053948737|27.08618
20250814054048742|26.94611
20250814054148844|27.19833
20250814054248846|27.17029
20250814054348919|27.19833
20250814054448935|27.19833
20250814054548998|27.11423
20250814054649136|27.17029
20250814054749223|27.03012
20250814054849432|27.36676
20250814054949493|27.17029
20250814055049751|27.17029
20250814055149972|27.05811
20250814055250639|27.17029
20250814055350883|27.25446
20250814055450966|27.19833
20250814055551714|27.11423
20250814055651756|27.81708
20250814055751798|27.17029
20250814055851875|27.08618
20250814055951878|27.22641
20250814060051967|27.22641
20250814060151991|27.22641
20250814060252769|26.94611
20250814060352984|27.14221
20250814060453733|27.00211
20250814060553756|27.08618
20250814060654370|27.19833
20250814060754940|26.97409
20250814060855539|27.11423
20250814060955628|27.08618
20250814061055750|27.05811
20250814061155768|27.19833
20250814061256367|27.17029
20250814061356383|27.11423
20250814061457341|27.17029
20250814061557477|26.97409
20250814061657717|27.00211
20250814061757838|27.11423
20250814061858407|27.11423
20250814061958532|27.03012
20250814062058745|27.05811
20250814062158761|27.11423
20250814062259885|27.19833
20250814062359976|27.05811
20250814062500639|27.25446
20250814062600760|26.97409
20250814062700881|27.11423
20250814062800987|27.05811
20250814062902331|27.19833
20250814063002396|27.03012
20250814063102814|27.14221
20250814063202871|27.31058
20250814063303519|26.97409
20250814063403621|26.44305
20250814063504275|27.00211
20250814063604445|27.05811
20250814063657728|26.97409
20250814063757744|27.33871
20250814063857851|27.05811
20250814063957876|27.19833
20250814064057939|27.31058
20250814064157941|27.11423
20250814064257943|27.11423
20250814064358261|27.08618
20250814064458482|27.33871
20250814064558526|27.08618
20250814064658630|27.14221
20250814064758665|27.00211
20250814064858780|26.97409
20250814064958798|26.83417
20250814065058878|27.17029
20250814065159101|27.08618
20250814065259440|27.11423
20250814065359719|27.25446
20250814065459727|27.05811
20250814065600317|27.14221
20250814065700387|26.63849
20250814065800931|27.45108
20250814065901248|26.97409
20250814070001565|26.27582
20250814070101652|26.97409
20250814070202256|26.91806
20250814070302271|27.11423
20250814070402858|27.22641
20250814070502866|26.97409
20250814070602877|27.19833
20250814070702910|27.45108
20250814070803172|26.7782
20250814070903810|26.66641
20250814071003816|26.83417
20250814071103889|26.58261
20250814071203939|26.72226
20250814071303966|26.94611
20250814071404342|26.58261
20250814071504355|26.49887
20250814071604473|26.69434
20250814071704670|26.3873
20250814071804900|26.47098
20250814071904932|26.72226
20250814072004999|26.61057
20250814072105201|26.58261
20250814072205830|26.58261
20250814072305998|26.19226
20250814072406110|26.35941
20250814072506129|26.44305
20250814072606960|26.24796
20250814072707115|26.41519
20250814072807563|26.30368
20250814072907662|26.47098
20250814073007913|26.24796
20250814073107944|26.24796
20250814073207970|26.55469
20250814073307975|26.27582
20250814073408133|26.49887
20250814073508472|26.16443
20250814073608498|26.61057
20250814074022714|26.7782
20250814074122767|26.69434
20250814074222868|26.33154
20250814074322921|26.61057
20250814074423249|26.49887
20250814074523263|26.61057
20250814074623494|26.75024
20250814074723529|27.11423
20250814074823749|26.75024
20250814074923875|26.35941
20250814075023933|26.86212
20250814075123983|26.86212
20250814075224538|26.61057
20250814075324927|26.58261
20250814075425467|26.63849
20250814075525542|26.86212
20250814075625841|26.83417
20250814075725934|26.63849
20250814075825968|26.75024
20250814075926779|26.61057
20250814080026814|26.24796
20250814080126929|26.49887
20250814080227214|26.3873
20250814080327536|26.35941
20250814080427631|26.22012
20250814080527738|25.99747
20250814080627769|26.13657
20250814080727869|26.22012
20250814080827910|26.16443
20250814080928106|26.3873
20250814081028113|26.24796
20250814081128776|26.19226
20250814081228882|26.35941
20250814081329506|26.30368
20250814081429696|26.61057
20250814081530166|26.27582
20250814081630773|26.10873
20250814081730826|26.3873
20250814081830914|26.30368
20250814081930919|26.72226
20250814082030952|26.0809
20250814082131399|26.33154
20250814082231931|26.05313
20250814082332822|26.41519
20250814082432948|26.3873
20250814082533430|26.16443
20250814082633935|25.94186
20250814082734769|26.30368
20250814082834804|26.27582
20250814082934871|26.22012
20250814083034878|26.41519
20250814083135460|26.72226
20250814083235473|26.3873
20250814083335993|26.16443
20250814083436452|26.35941
20250814083536927|26.13657
20250814083637242|26.75024
20250814083737642|26.66641
20250814083837675|26.44305
20250814083938366|25.60867
20250814084038389|26.24796
20250814084138407|26.55469
20250814084238516|26.27582
20250814084338647|27.42297
20250814084438681|26.22012
20250814084538730|26.47098
20250814084638785|26.22012
20250814084738873|26.24796
20250814084838906|26.3873
20250814084938994|26.63849
20250814085039331|26.44305
20250814085139672|26.44305
20250814085239673|26.58261
20250814085339758|26.3873
20250814085439863|26.35941
20250814085657349|26.44305
20250814085757510|26.35941
20250814085857801|26.55469
20250814085957868|26.33154
20250814090058494|26.61057
20250814090158722|26.72226
20250814090259185|26.75024
20250814090359500|26.47098
20250814090459860|26.47098
20250814090559972|26.35941
20250814090700635|26.3873
20250814090800730|26.47098
20250814090900829|26.44305
20250814091000866|26.3873
20250814091100929|26.52676
20250814091200955|26.49887
20250814091300976|26.41519
20250814091401821|26.49887
20250814091501849|26.72226
20250814091601969|26.27582
20250814091702422|26.52676
20250814091802695|26.35941
20250814091902788|26.3873
20250814092002839|26.24796
20250814092102927|26.44305
20250814092202938|26.16443
20250814092302954|26.27582
20250814092403521|26.19226
20250814092503984|26.47098
20250814092604878|26.41519
20250814092704925|26.44305
20250814092804956|26.16443
20250814092905609|26.3873
20250814093005758|26.49887
20250814093105851|26.30368
20250814093205918|26.3873
20250814093305980|26.52676
20250814093406960|26.47098
20250814093507625|26.58261
20250814093607734|26.3873
20250814093707981|26.35941
20250814093808133|26.69434
20250814093908886|26.7782
20250814094009416|26.35941
20250814094048885|26.66641
20250814094148983|26.49887
20250814094249396|26.49887
20250814094349608|26.49887
20250814094449714|26.58261
20250814094549724|26.41519
20250814094649759|26.72226
20250814094749869|26.75024
20250814094849882|26.47098
20250814094949969|26.49887
20250814095050640|26.63849
20250814095150720|27.00211
20250814095250792|26.80618
20250814095350808|26.75024
20250814095450915|26.63849
20250814095550951|26.58261
20250814095651522|26.91806
20250814095751600|26.75024
20250814095851965|26.72226
20250814095952257|26.94611
20250814100052626|26.61057
20250814100152670|26.47098
20250814100252730|26.69434
20250814100352732|26.66641
20250814100452752|26.63849
20250814100552823|26.83417
20250814100652925|26.80618
20250814100753344|26.66641
20250814100853897|26.30368
20250814100954212|26.63849
20250814101054478|26.75024
20250814101154534|26.75024
20250814101254634|26.89011
20250814101355725|26.58261
20250814101455801|26.91806
20250814101555850|26.91806
20250814101655919|26.72226
20250814101755976|26.72226
20250814101856387|26.91806
20250814101956652|26.97409
20250814102056997|26.86212
20250814102157229|26.80618
20250814102257591|26.63849
20250814102357861|24.28271
20250814102457972|26.63849
20250814102558385|26.86212
20250814102658504|26.83417
20250814102758912|26.47098
20250814102858946|26.7782
20250814102959430|26.86212
20250814103059508|26.94611
20250814103159995|26.72226
20250814103300626|26.86212
20250814103400739|26.66641
20250814103500849|26.49887
20250814103601161|26.72226
20250814103701189|26.61057
20250814103801668|26.83417
20250814103901726|27.00211
20250814104001949|26.86212
20250814104415931|26.66641
20250814104516183|26.58261
20250814104616665|26.72226
20250814104716785|26.75024
20250814104816922|27.31058
20250814104916947|26.80618
20250814105017309|27.05811
20250814105117923|27.08618
20250814105218157|26.83417
20250814105318360|27.05811
20250814105418663|27.14221
20250814105518745|27.05811
20250814105618760|26.47098
20250814105719477|27.33871
20250814105819854|27.08618
20250814105919943|27.19833
20250814110019991|27.11423
20250814110120515|27.08618
20250814110220797|27.00211
20250814110321191|27.11423
20250814110421762|27.2825
20250814110521867|27.19833
20250814110621942|27.31058
20250814110721948|27.19833
20250814110822396|27.19833
20250814110922476|27.22641
20250814111022514|27.19833
20250814111122605|27.08618
20250814111222623|27.19833
20250814111322717|27.05811
20250814111422781|27.19833
20250814111522808|27.22641
20250814111622882|27.2825
20250814111722892|27.42297
20250814111822975|27.39484
20250814111923558|27.22641
20250814112023612|27.11423
20250814112123897|27.17029
20250814112224178|27.03012
20250814112324894|27.08618
20250814112424908|27.19833
20250814112524978|27.08618
20250814112625751|26.97409
20250814112725806|26.89011
20250814112825929|27.33871
20250814112926460|26.97409
20250814113026526|27.03012
20250814113126632|26.97409
20250814113226666|27.03012
20250814113326785|26.94611
20250814113426899|27.00211
20250814113526977|26.97409
20250814113627437|26.86212
20250814113727478|26.63849
20250814113827601|26.83417
20250814113927616|26.66641
20250814114027730|27.19833
20250814114127770|26.69434
20250814114227853|26.69434
20250814114327912|26.94611
20250814114740746|26.94611
20250814114840791|26.86212
20250814114940883|27.08618
20250814115040888|27.22641
20250814115140897|27.14221
20250814115240917|26.97409
20250814115340995|27.19833
20250814115441599|27.08618
20250814115541612|26.97409
20250814115641674|26.7782
20250814115741779|27.05811
20250814115841961|27.11423
20250814115942699|27.00211
20250814120042768|26.89011
20250814120142769|26.83417
20250814120243375|26.97409
20250814120343408|27.2825
20250814120443983|26.94611
20250814120544217|27.00211
20250814120644635|27.05811
20250814120744828|26.63849
20250814120845227|26.72226
20250814120945747|26.94611
20250814121045843|27.05811
20250814121145929|27.08618
20250814121246522|26.97409
20250814121346527|27.11423
20250814121446593|27.11423
20250814121546641|27.22641
20250814121646899|27.08618
20250814121746915|27.2825
20250814121846941|27.25446
20250814121947305|27.22641
20250814122047397|27.90167
20250814122147487|26.72226
20250814122247887|27.00211
20250814122347984|27.08618
20250814122448758|27.19833
20250814122548777|27.05811
20250814122648816|27.22641
20250814122748907|27.05811
20250814122848981|27.31058
20250814122949341|27.45108
20250814123049876|27.05811
20250814123149912|26.97409
20250814123249981|27.25446
20250814123350963|26.94611
20250814123450984|27.19833
20250814123551485|27.31058
20250814123651529|27.19833
20250814123751873|27.14221
20250814123851939|27.2825
20250814123952215|27.14221
20250814124052630|27.05811
20250814124152667|27.25446
20250814124252737|27.31058
20250814124352852|27.31058
20250814124452917|27.08618
20250814124552950|27.22641
20250814124653682|27.45108
20250814124753742|27.11423
20250814124853870|27.05811
20250814124953882|27.31058
20250814125053916|27.22641
20250814125154272|27.2825
20250814125254561|27.08618
20250814125354654|27.17029
20250814125454945|27.33871
20250814125555101|27.2825
20250814125655113|27.33871
20250814125755303|27.11423
20250814125855357|27.47919
20250814125955852|27.56357
20250814130055912|27.25446
20250814130156412|27.14221
20250814130256992|27.47919
20250814130357919|27.33871
20250814130457921|27.22641
20250814130558696|27.59171
20250814130658767|27.17029
20250814130759160|27.45108
20250814130859564|27.56357
20250814130959705|27.61984
20250814131059740|27.45108
20250814131159908|27.08618
20250814131259992|27.50729
20250814131400789|27.31058
20250814131500935|27.53543
20250814131601269|27.08618
20250814131701364|27.19833
20250814131801772|27.25446
20250814131901806|27.2825
20250814132002271|27.53543
20250814132102621|27.14221
20250814132202838|27.22641
20250814132302927|27.47919
20250814132402954|27.50729
20250814132503596|27.56357
20250814132603831|27.53543
20250814132703988|27.53543
20250814132804308|27.45108
20250814132904972|27.42297
20250814133005582|27.56357
20250814133105595|27.42297
20250814133205637|27.47919
20250814133305728|27.2825
20250814133405896|27.31058
20250814133505999|27.39484
20250814133606415|27.56357
20250814133706767|27.42297
20250814133806927|27.33871
20250814133906977|27.36676
20250814134007460|27.53543
20250814134107479|27.9299
20250814134208377|27.53543
20250814134308575|27.70432
20250814134408671|27.33871
20250814134508757|27.31058
20250814134609472|27.36676
20250814134709939|27.81708
20250814134811867|27.39484
20250814134911894|27.53543
20250814135011990|27.50729
20250814135112161|27.56357
20250814135212366|27.03012
20250814135312899|27.45108
20250814135412999|27.45108
20250814135513913|27.42297
20250814135613980|27.50729
20250814135714778|27.53543
20250814135814890|27.19833
20250814135914949|27.31058
20250814140015561|27.56357
20250814140115605|27.2825
20250814140215724|27.31058
20250814140315876|27.33871
20250814140415994|27.42297
20250814140516106|27.47919
20250814140616538|27.53543
20250814140716655|27.42297
20250814140816752|27.59171
20250814140916799|27.56357
20250814141016905|27.56357
20250814141116945|27.47919
20250814141217561|27.56357
20250814141317662|27.61984
20250814141417935|27.33871
20250814141517943|27.31058
20250814141617994|27.25446
20250814141718116|27.47919
20250814141818980|27.22641
20250814141919341|27.39484
20250814142019355|27.47919
20250814142119453|27.45108
20250814142219472|27.45108
20250814142319484|27.87347
20250814142419539|27.42297
20250814142519815|27.53543
20250814142619933|27.70432
20250814142720513|27.45108
20250814142820604|27.50729
20250814142921184|27.47919
20250814143021480|27.50729
20250814143121938|27.53543
20250814143222912|27.64801
20250814143322997|27.50729
20250814143423697|27.61984
20250814143523790|27.33871
20250814143623899|27.33871
20250814143724511|27.45108
20250814143824685|27.45108
20250814143924783|27.42297
20250814144024793|27.33871
20250814144125518|27.70432
20250814144225995|27.90167
20250814144326233|27.78888
20250814144426466|27.64801
20250814144526925|27.64801
20250814144627264|27.67615
20250814144727611|27.56357
20250814144827720|27.61984
20250814144927788|27.64801
20250814145027865|27.73251
20250814145127877|27.90167
20250814145227910|27.64801
20250814145327928|27.67615
20250814145427965|27.59171
20250814145528462|27.61984
20250814145628481|27.53543
20250814145728505|27.56357
20250814145828709|26.91806
20250814145928825|27.76065
20250814150029653|27.59171
20250814150129933|27.61984
20250814150230281|27.53543
20250814150330785|27.53543
20250814150430899|27.61984
20250814150531110|27.64801
20250814150631866|27.9299
20250814150731944|27.84525
20250814150832345|27.67615
20250814150932350|27.45108
20250814151032359|27.67615
20250814151132513|27.47919
20250814151232547|29.00757
20250814151332606|27.84525
20250814151432718|28.07111
20250814151532795|27.84525
20250814151633735|27.73251
20250814151733746|27.78888
20250814151833792|27.9299
20250814151933868|27.87347
20250814152034863|27.70432
20250814152134943|27.90167
20250814152235493|27.90167
20250814152335738|27.70432
20250814152435823|27.70432
20250814152535847|27.81708
20250814152636795|27.70432
20250814152736864|27.59171
20250814152837389|27.84525
20250814152937892|27.84525
20250814153037978|27.9299
20250814153138446|27.95813
20250814153238635|27.67615
20250814153338742|28.04285
20250814153438814|27.67615
20250814153538858|27.87347
20250814153639819|28.07111
20250814153739876|26.44305
20250814153840361|27.9299
20250814153940369|28.04285
20250814154041370|27.42297
20250814154141537|27.64801
20250814154242512|27.90167
20250814154342633|28.24078
20250814154443632|28.12762
20250814154543633|27.81708
20250814154644735|27.64801
20250814154744786|27.39484
20250814154838875|28.24078
20250814154938877|28.12762
20250814155038970|28.07111
20250814155139345|28.21246
20250814155239860|28.12762
20250814155339942|28.12762
20250814155439969|28.32568
20250814155540788|27.90167
20250814155640858|28.29739
20250814155740968|28.15588
20250814155841540|27.9299
20250814155941885|28.09937
20250814160041903|28.07111
20250814160141938|27.81708
20250814160242418|27.78888
20250814160342516|28.12762
20250814160442599|27.98636
20250814160542668|27.95813
20250814160642686|27.70432
20250814160742945|28.18417
20250814160842957|27.90167
20250814160943369|28.15588
20250814161043713|27.78888
20250814161143885|27.90167
20250814161243942|27.78888
20250814161344597|27.81708
20250814161444620|27.76065
20250814161544728|27.84525
20250814161644767|27.78888
20250814161744773|27.90167
20250814161844863|27.70432
20250814161944907|27.67615
20250814162045109|27.70432
20250814162145487|27.84525
20250814162245540|27.90167
20250814162346178|27.81708
20250814162446243|27.56357
20250814162546884|27.59171
20250814162646907|27.9299
20250814162746911|27.70432
20250814162846980|27.90167
20250814162947301|27.81708
20250814163047348|27.67615
20250814163147352|27.81708
20250814163247471|27.95813
20250814163347973|26.75024
20250814163448318|27.59171
20250814163548405|28.04285
20250814163648513|27.45108
20250814163748628|27.53543
20250814163848670|27.56357
20250814163948743|27.76065
20250814164048788|27.70432
20250814164148792|27.61984
20250814164248877|27.76065
20250814164348986|27.81708
20250814164449421|27.81708
20250814164549454|27.53543
20250814164649847|27.67615
20250814164749849|27.9299
20250814164850550|27.84525
20250814164950961|27.90167
20250814165050969|27.90167
20250814165151952|27.98636
20250814165252677|27.78888
20250814165352763|27.70432
20250814165452771|27.78888
20250814165552781|27.76065
20250814165652787|27.64801
20250814165752811|27.87347
20250814165852814|27.87347
20250814165952929|27.78888
20250814170052968|27.59171
20250814170153720|27.19833
20250814170253935|27.78888
20250814170353939|27.95813
20250814170453946|27.67615
20250814170553988|27.53543
20250814170654906|27.59171
20250814170755142|27.76065
20250814170855256|27.81708
20250814170955258|28.01462
20250814171055622|27.90167
20250814171155665|28.04285
20250814171255837|27.87347
20250814171355936|27.76065
20250814171456463|27.78888
20250814171556472|27.78888
20250814171656592|27.95813
20250814171756611|27.31058
20250814171856732|27.67615
20250814171956759|27.78888
20250814172056810|27.64801
20250814172156908|27.90167
20250814172257662|28.01462
20250814172357878|27.59171
20250814172457906|27.67615
20250814172557925|27.59171
20250814172657954|27.64801
20250814172758895|27.64801
20250814172858907|27.90167
20250814172958997|27.53543
20250814173059337|27.53543
20250814173159382|27.61984
20250814173259763|27.81708
20250814173359968|27.64801
20250814173500659|27.78888
20250814173600697|27.64801
20250814173700759|27.53543
20250814173801249|27.67615
20250814173901371|27.42297
20250814174001859|27.42297
20250814174101943|27.64801
20250814174202444|27.42297
20250814174302519|27.64801
20250814174403141|27.84525
20250814174503996|27.64801
20250814174604869|27.67615
20250814174704930|27.39484
20250814174805234|27.53543
20250814174904682|27.56357
20250814175004702|27.47919
20250814175104736|27.56357
20250814175204854|27.53543
20250814175304907|27.33871
20250814175404937|27.39484
20250814175505398|27.53543
20250814175605470|27.45108
20250814175705471|27.47919
20250814175805521|27.31058
20250814175905761|27.50729
20250814180005982|27.50729
20250814180106209|27.33871
20250814180206367|27.64801
20250814180306795|27.39484
20250814180406855|27.67615
20250814180506868|27.67615
20250814180606923|27.42297
20250814180707221|27.56357
20250814180807948|27.70432
20250814180908522|27.31058
20250814181008618|27.42297
20250814181108658|27.59171
20250814181208659|27.84525
20250814181308988|27.59171
20250814181409221|27.45108
20250814181509303|27.56357
20250814181609934|27.53543
20250814181709949|27.33871
20250814181810170|27.45108
20250814181910300|27.56357
20250814182010390|27.73251
20250814182110470|27.73251
20250814182210531|27.70432
20250814182310662|27.42297
20250814182410703|27.33871
20250814182510718|27.45108
20250814182610929|26.97409
20250814182711280|27.31058
20250814182811482|27.50729
20250814182911538|27.36676
20250814183012622|27.53543
20250814183112734|27.56357
20250814183212804|28.77982
20250814183312903|27.64801
20250814183413225|27.56357
20250814183513229|27.50729
20250814183613807|27.45108
20250814183713865|27.45108
20250814183813994|27.70432
20250814183914101|27.67615
20250814184015465|27.22641
20250814184115730|27.53543
20250814184215795|27.50729
20250814184315898|27.33871
20250814184415901|27.45108
20250814184515964|27.39484
20250814184616791|27.50729
20250814184716870|27.47919
20250814184817370|27.19833
20250814184917393|27.19833
20250814185017504|27.11423
20250814185117581|27.11423
20250814185217697|27.33871
20250814185317807|27.33871
20250814185417850|27.19833
20250814185517880|27.19833
20250814185618670|27.31058
20250814185718729|27.22641
20250814185818792|27.33871
20250814185918897|27.39484
20250814190018971|27.53543
20250814190119317|27.42297
20250814190219362|27.42297
20250814190319571|27.84525
20250814190419837|27.31058
20250814190519892|27.22641
20250814190619903|27.33871
20250814190719999|27.33871
20250814190820441|27.36676
20250814190920643|27.33871
20250814191020726|27.22641
20250814191121248|27.22641
20250814191221551|27.19833
20250814191321804|27.2825
20250814191421994|27.36676
20250814191522392|27.17029
20250814191622494|27.19833
20250814191722926|27.22641
20250814191823392|27.2825
20250814191923478|27.19833
20250814192023534|27.31058
20250814192124507|27.14221
20250814192224611|27.14221
20250814192324671|27.31058
20250814192424794|27.19833
20250814192525247|27.31058
20250814192625368|27.31058
20250814192725795|27.31058
20250814192825870|27.33871
20250814192925958|27.42297
20250814193026613|27.19833
20250814193126955|27.22641
20250814193227296|26.83417
20250814193327573|27.36676
20250814193427677|27.22641
20250814193528128|27.22641
20250814193628413|27.31058
20250814193728690|27.33871
20250814193828757|27.36676
20250814193929273|27.17029
20250814194029363|27.22641
20250814194129865|27.22641
20250814194229934|27.19833
20250814194330517|27.17029
20250814194430544|27.11423
20250814194531110|27.05811
20250814194631114|27.11423
20250814194731722|27.19833
20250814194831784|27.11423
20250814194932693|23.95279
20250814195032769|27.05811
20250814195132772|26.91806
20250814195232897|26.97409
20250814195332939|26.94611
20250814195432986|26.94611
20250814195533754|33.80481
20250814195633863|27.11423
20250814195733928|26.89011
20250814195834632|27.05811
20250814195934655|27.03012
20250814200034757|26.75024
20250814200134782|26.94611
20250814200234898|27.05811
20250814200334969|27.00211
20250814200435248|26.75024
20250814200535271|27.08618
20250814200635346|26.86212
20250814200735856|26.72226
20250814200835882|27.03012
20250814200935926|26.83417
20250814201036465|26.91806
20250814201136472|27.00211
20250814201236899|26.83417
20250814201336999|26.80618
20250814201437540|27.08618
20250814201537545|26.94611
20250814201637794|26.83417
20250814201737861|26.97409
20250814201837924|26.69434
20250814201937955|26.86212
20250814202038627|26.97409
20250814202138737|26.97409
20250814202238784|27.25446
20250814202338881|27.11423
20250814202438940|26.55469
20250814202539425|26.86212
20250814202639860|26.86212
20250814202739912|26.91806
20250814202840247|27.11423
20250814202940718|27.05811
20250814203040739|26.94611
20250814203140931|26.91806
20250814203240969|27.00211
20250814203340983|26.94611
20250814203441470|26.94611
20250814203541538|26.86212
20250814203641595|27.05811
20250814203741669|26.97409
20250814203842165|26.89011
20250814203942232|26.75024
20250814204042750|26.66641
20250814204142815|26.75024
20250814204243374|26.89011
20250814204343497|26.89011
20250814204443943|26.91806
20250814204544290|26.97409
20250814204644778|26.86212
20250814204744863|26.7782
20250814204844867|26.72226
20250814204944936|26.91806
20250814205045212|26.86212
20250814205145704|26.72226
20250814205245919|26.86212
20250814205345943|26.7782
20250814205445962|26.61057
20250814205546124|26.66641
20250814205646905|26.72226
20250814205747514|26.7782
20250814205847596|26.63849
20250814205947633|26.58261
20250814210047674|26.69434
20250814210147781|26.61057
20250814210247841|26.61057
20250814210347937|26.94611
20250814210447989|26.58261
20250814210548608|26.58261
20250814210648654|26.47098
20250814210748763|26.3873
20250814210848857|26.41519
20250814210948876|26.47098
20250814211048966|26.44305
20250814211148979|26.49887
20250814211249225|26.35941
20250814211349238|26.49887
20250814211449841|26.58261
20250814211549889|26.3873
20250814211650124|26.69434
20250814211750698|26.72226
20250814211850794|26.52676
20250814211950886|26.58261
20250814212050943|26.55469
20250814212150944|26.47098
20250814212251158|26.3873
20250814212351209|26.3873
20250814212451915|26.61057
20250814212552373|26.19226
20250814212652404|26.3873
20250814212752485|26.61057
20250814212852541|26.58261
20250814212952917|26.24796
20250814213052984|26.27582
20250814213153493|26.16443
20250814213253503|26.05313
20250814213354117|26.16443
20250814213454236|26.16443
20250814213554706|26.35941
20250814213654719|26.61057
20250814213755294|26.33154
20250814213855384|26.3873
20250814213955882|26.3873
20250814214055927|26.3873
20250814214156444|26.35941
20250814214256705|26.44305
20250814214357674|26.58261
20250814214457851|26.05313
20250814214557934|26.19226
20250814214657952|26.13657
20250814214758262|26.3873
20250814214858718|26.13657
20250814214959850|26.0253
20250814215059866|26.27582
20250814215159916|26.0253
20250814215300373|26.19226
20250814215400650|27.53543
20250814215500757|26.27582
20250814215600770|26.27582
20250814215700777|26.24796
20250814215800787|26.35941
20250814215900796|26.27582
20250814220000817|26.30368
20250814220100938|26.47098
20250814220200997|26.33154
20250814220301875|26.35941
20250814220401896|26.16443
20250814220501931|26.35941
20250814220602218|26.24796
20250814220702413|26.22012
20250814220802486|26.24796
20250814220903126|26.16443
20250814221003201|26.16443
20250814221103858|26.24796
20250814221203912|26.24796
20250814221304452|26.24796
20250814221404829|26.24796
20250814221505254|26.44305
20250814221605367|26.27582
20250814221705946|25.96967
20250814221805971|26.24796
20250814221906574|26.24796
20250814222006668|26.22012
20250814222106816|26.27582
20250814222206897|26.47098
20250814222307962|26.3873
20250814222408172|26.35941
20250814222508620|26.27582
20250814222608674|26.13657
20250814222709279|26.27582
20250814222809382|26.52676
20250814222909967|26.49887
20250814223010755|26.27582
20250814223110869|26.19226
20250814223210967|26.3873
20250814223311323|26.22012
20250814223411903|26.33154
20250814223511978|26.27582
20250814223612377|26.13657
20250814223712638|26.30368
20250814223812643|26.16443
20250814223912980|26.0253
20250814224013836|26.27582
20250814224113973|26.27582
20250814224214647|26.41519
20250814224314761|26.33154
20250814224414811|26.27582
20250814224514885|26.35941
20250814224614913|26.16443
20250814224715131|26.16443
20250814224815992|26.16443
20250814224916112|26.22012
20250814225016232|25.63644
20250814225116257|26.05313
20250814225216352|26.13657
20250814225316705|26.0253
20250814225416720|26.44305
20250814225516798|26.27582
20250814225616815|26.3873
20250814225716853|26.13657
20250814225816935|26.16443
20250814225916972|26.83417
20250814230017752|25.96967
20250814230117778|26.24796
20250814230217822|26.27582
20250814230317906|26.33154
20250814230417942|26.35941
20250814230518511|26.30368
20250814230618622|26.05313
20250814230718650|26.35941
20250814230819226|26.27582
20250814230919237|26.24796
20250814231019846|26.30368
20250814231119942|26.10873
20250814231220480|26.3873
20250814231320657|26.41519
20250814231421659|23.48618
20250814231521782|26.41519
20250814231621883|26.3873
20250814231721914|26.3873
20250814231822379|26.58261
20250814231922399|26.61057
20250814232022986|26.41519
20250814232123495|26.47098
20250814232223610|26.27582
20250814232323951|26.66641
20250814232424291|26.24796
20250814232524948|26.52676
20250814232624952|26.61057
20250814232724973|26.47098
20250814232825609|26.52676
20250814232925879|26.61057
20250814233026240|26.63849
20250814233126928|26.63849
20250814233227309|26.75024
20250814233327384|26.58261
20250814233427609|26.7782
20250814233527634|26.83417
20250814233628246|26.75024
20250814233728325|27.03012
20250814233828867|26.83417
20250814233928930|26.61057
20250814234029495|26.24796
20250814234129505|26.3873
20250814234229719|26.35941
20250814234329819|26.52676
20250814234429854|26.7782
20250814234529931|26.69434
20250814234629939|26.63849
20250814234730447|26.63849
20250814234830650|26.58261
20250814234930938|27.19833
20250814235026755|27.05811
20250814235126867|26.83417
20250814235226914|26.83417
20250814235326927|26.91806
20250814235427123|26.94611
20250814235527230|26.91806
20250814235627237|26.72226
20250814235727771|26.69434
20250814235827866|26.83417
20250814235927916|26.86212