20250822000017814|27.39484
20250822000117830|27.39484
20250822000217843|27.42297
20250822000318323|27.45108
20250822000418571|27.42297
20250822000518631|27.42297
20250822000618671|27.45108
20250822000718745|27.42297
20250822000818772|27.45108
20250822000918842|27.42297
20250822001018939|27.05811
20250822001119603|27.42297
20250822001219649|27.45108
20250822001319654|27.36676
20250822001419741|27.42297
20250822001519814|27.2825
20250822001619853|27.33871
20250822001719936|27.47919
20250822001819991|27.36676
20250822001920648|27.33871
20250822002020669|27.42297
20250822002120835|27.33871
20250822002220938|27.36676
20250822002320969|23.87033
20250822002421756|27.33871
20250822002521784|27.31058
20250822002621863|27.17029
20250822002721946|27.22641
20250822002821998|27.31058
20250822002922544|27.31058
20250822003023485|27.31058
20250822003123604|27.33871
20250822003224301|27.36676
20250822003324390|27.45108
20250822003424630|27.36676
20250822003524926|27.19833
20250822003625243|27.22641
20250822003725685|27.50729
20250822003825887|27.25446
20250822003926599|27.31058
20250822004026708|27.31058
20250822004126726|27.22641
20250822004227781|27.33871
20250822004327877|27.42297
20250822004427901|27.36676
20250822004527942|27.31058
20250822004628252|27.36676
20250822004728359|27.53543
20250822004828979|27.2825
20250822004929121|27.45108
20250822005029595|27.33871
20250822005129611|27.25446
20250822005229646|27.39484
20250822005329673|27.25446
20250822005430796|27.42297
20250822005530915|27.05811
20250822005631392|27.47919
20250822005731477|27.31058
20250822005832614|27.45108
20250822005932928|27.45108
20250822010032934|27.22641
20250822010132981|27.42297
20250822010233335|27.45108
20250822010333575|27.22641
20250822010431681|27.42297
20250822010706733|27.14221
20250822010806847|22.91116
20250822010906965|27.33871
20250822011007244|27.33871
20250822011107928|27.31058
20250822011207974|27.33871
20250822011308479|27.33871
20250822011408519|27.39484
20250822011508897|27.31058
20250822011608996|27.33871
20250822011709720|27.36676
20250822011809804|27.22641
20250822011909823|27.11423
20250822012009903|27.33871
20250822012109964|27.17029
20250822012210947|27.31058
20250822012311448|27.36676
20250822012411879|27.33871
20250822012511978|27.36676
20250822012612391|27.42297
20250822012712535|27.22641
20250822012812628|27.33871
20250822012912703|27.31058
20250822013012726|27.31058
20250822013112806|27.2825
20250822013212808|27.33871
20250822013313397|27.2825
20250822013413968|27.19833
20250822013513992|27.33871
20250822013614706|27.31058
20250822013714815|26.86212
20250822013814895|27.25446
20250822013914992|27.2825
20250822014015107|27.22641
20250822014115833|27.33871
20250822014215868|27.2825
20250822014316454|27.36676
20250822014416533|27.22641
20250822014517576|27.2825
20250822014617630|27.39484
20250822014717669|27.22641
20250822014817765|27.22641
20250822014917989|27.2825
20250822015017993|27.22641
20250822015118956|27.42297
20250822015219515|27.19833
20250822015319581|27.31058
20250822015419661|27.36676
20250822015520180|27.33871
20250822015620285|27.22641
20250822015720875|27.36676
20250822015820899|27.50729
20250822015921485|27.19833
20250822020021521|27.31058
20250822020122982|27.19833
20250822020223584|27.19833
20250822020323877|27.22641
20250822020423904|27.25446
20250822020524213|27.19833
20250822020624251|27.22641
20250822020724880|27.22641
20250822020824991|27.42297
20250822020925814|27.2825
20250822021025867|27.31058
20250822021125952|27.11423
20250822021226535|27.17029
20250822021326887|27.22641
20250822021426926|27.31058
20250822021526996|27.19833
20250822021627974|27.2825
20250822021728557|27.19833
20250822021828964|27.19833
20250822021930677|27.19833
20250822022030774|27.14221
20250822022130817|27.08618
20250822022230868|26.89011
20250822022330985|26.94611
20250822022431607|27.19833
20250822022531951|27.11423
20250822022632292|27.22641
20250822022732833|27.14221
20250822022832912|27.19833
20250822022932968|27.19833
20250822023033296|27.08618
20250822023133927|27.14221
20250822023234159|27.08618
20250822023334240|27.31058
20250822023434375|27.19833
20250822023534888|27.22641
20250822023634944|26.47098
20250822023734979|27.11423
20250822023835761|27.08618
20250822023935857|27.31058
20250822024035893|26.97409
20250822024135984|27.08618
20250822024236478|27.11423
20250822024336988|27.08618
20250822024437620|27.11423
20250822024538738|27.11423
20250822024638845|27.11423
20250822024739255|27.22641
20250822024839471|27.11423
20250822024939782|27.14221
20250822025039799|27.11423
20250822025140269|27.05811
20250822025240692|26.97409
20250822025340881|27.05811
20250822025440981|27.11423
20250822025541388|27.00211
20250822025641492|27.08618
20250822025741922|27.11423
20250822025841974|27.08618
20250822025942430|27.11423
20250822030042991|27.00211
20250822030143717|27.22641
20250822030243722|27.05811
20250822030343767|26.97409
20250822030458734|27.00211
20250822030730566|26.86212
20250822030830993|26.94611
20250822030931796|26.91806
20250822031031870|26.86212
20250822031131900|26.7782
20250822031232107|26.75024
20250822031332651|26.94611
20250822031432662|26.83417
20250822031532719|27.08618
20250822031632777|27.19833
20250822031733599|26.94611
20250822031833818|26.97409
20250822031933825|26.83417
20250822032033863|26.86212
20250822032134184|27.03012
20250822032234423|26.83417
20250822032334727|27.03012
20250822032434907|26.86212
20250822032535291|26.91806
20250822032635966|26.91806
20250822032736709|27.03012
20250822032836745|27.14221
20250822032936802|26.97409
20250822033036920|26.91806
20250822033136981|26.80618
20250822033237749|27.00211
20250822033337758|27.03012
20250822033437788|27.00211
20250822033538674|26.97409
20250822033638718|27.00211
20250822033738720|26.89011
20250822033838769|28.18417
20250822033938980|26.94611
20250822034039887|27.05811
20250822034139899|26.94611
20250822034239989|26.91806
20250822034340320|27.11423
20250822034440821|27.00211
20250822034540895|27.00211
20250822034640971|27.03012
20250822034741508|26.83417
20250822034841824|26.94611
20250822034942185|26.86212
20250822035042735|26.91806
20250822035142765|26.94611
20250822035242874|26.97409
20250822035343330|26.91806
20250822035443396|27.05811
20250822035543899|27.00211
20250822035643948|26.86212
20250822035744696|26.91806
20250822035844753|27.05811
20250822035944811|27.00211
20250822040044868|27.05811
20250822040144980|26.97409
20250822040244981|26.97409
20250822040345706|27.03012
20250822040445740|26.97409
20250822040545780|27.11423
20250822040646177|26.94611
20250822040746686|26.97409
20250822040847424|27.03012
20250822040947552|27.19833
20250822041048621|26.94611
20250822041148744|26.97409
20250822041249601|27.00211
20250822041349620|26.86212
20250822041449834|26.97409
20250822041549859|26.75024
20250822041649940|27.03012
20250822041749986|26.94611
20250822041850258|27.19833
20250822041950349|26.94611
20250822042050873|26.94611
20250822042150888|26.94611
20250822042250934|26.86212
20250822042350952|27.05811
20250822042451214|26.97409
20250822042551262|26.97409
20250822042651765|26.91806
20250822042751775|26.97409
20250822042851884|27.05811
20250822042951977|27.11423
20250822043052956|27.00211
20250822043153421|27.08618
20250822043253884|26.97409
20250822043353970|27.05811
20250822043454372|27.08618
20250822043554490|26.97409
20250822043654640|26.94611
20250822043754953|26.89011
20250822043854965|27.08618
20250822043955425|27.05811
20250822044055473|26.94611
20250822044155484|27.08618
20250822044255567|27.05811
20250822044355597|27.08618
20250822044455669|26.86212
20250822044555775|27.14221
20250822044655891|27.05811
20250822044755997|27.08618
20250822044856416|27.08618
20250822044956878|27.22641
20250822045056883|27.11423
20250822045156912|27.08618
20250822045257815|27.14221
20250822045357891|27.08618
20250822045457965|27.11423
20250822045558329|26.94611
20250822045658402|27.03012
20250822045758561|26.97409
20250822045858635|27.08618
20250822045958659|27.00211
20250822050058975|26.94611
20250822050159665|26.97409
20250822050259899|26.86212
20250822050359990|26.94611
20250822050524692|26.94611
20250822050624807|26.94611
20250822050724849|26.86212
20250822050824915|27.03012
20250822050924982|27.00211
20250822051025339|27.11423
20250822051125491|27.11423
20250822051225748|26.97409
20250822051325780|26.83417
20250822051425952|26.75024
20250822051526158|26.66641
20250822051626238|26.83417
20250822051726427|26.97409
20250822051826527|26.89011
20250822051926676|26.89011
20250822052026750|26.86212
20250822052126864|26.72226
20250822052226906|26.75024
20250822052327574|27.11423
20250822052427606|26.66641
20250822052527845|26.97409
20250822052627943|26.75024
20250822052728377|26.94611
20250822052828387|26.86212
20250822052928657|26.7782
20250822053028757|26.69434
20250822053128860|26.75024
20250822053228913|26.75024
20250822053329162|26.91806
20250822053429786|27.05811
20250822053529889|26.66641
20250822053630233|26.75024
20250822053730371|26.63849
20250822053830479|26.7782
20250822053930882|26.97409
20250822054030884|26.69434
20250822054130995|26.86212
20250822054231711|26.66641
20250822054331948|26.89011
20250822054432101|26.75024
20250822054532544|26.86212
20250822054632571|26.83417
20250822054732945|26.94611
20250822054833650|26.89011
20250822054933675|26.83417
20250822055033992|26.80618
20250822055133996|26.72226
20250822055234672|26.7782
20250822055334761|26.86212
20250822055434880|26.83417
20250822055534947|26.94611
20250822055634981|26.69434
20250822055735393|26.80618
20250822055835501|26.94611
20250822055935503|26.75024
20250822060035707|26.83417
20250822060135873|26.7782
20250822060236283|26.86212
20250822060336904|26.83417
20250822060436955|26.83417
20250822060537456|26.89011
20250822060637490|26.7782
20250822060737517|26.72226
20250822060837614|26.35941
20250822060937633|26.72226
20250822061037827|26.83417
20250822061137892|26.66641
20250822061237894|26.72226
20250822061337973|26.72226
20250822061438664|26.69434
20250822061538731|26.61057
20250822061638791|26.83417
20250822061738797|26.66641
20250822061838876|26.80618
20250822061938909|26.69434
20250822062038934|26.69434
20250822062139276|26.63849
20250822062239308|26.7782
20250822062339905|26.72226
20250822062439949|26.75024
20250822062540296|26.91806
20250822062640872|26.89011
20250822062740873|26.94611
20250822062840878|26.86212
20250822062941135|26.7782
20250822063041568|26.83417
20250822063141606|26.80618
20250822063241997|26.83417
20250822063342350|26.94611
20250822063442391|26.75024
20250822063542457|26.7782
20250822063642538|26.86212
20250822063742929|26.89011
20250822063842989|26.86212
20250822063943564|26.83417
20250822064043697|26.72226
20250822064144122|26.61057
20250822064244206|26.69434
20250822064344711|26.75024
20250822064444745|26.97409
20250822064545245|26.75024
20250822064645878|26.94611
20250822064745960|26.72226
20250822064846216|26.61057
20250822064946500|26.61057
20250822065046615|26.55469
20250822065147658|26.72226
20250822065247667|26.72226
20250822065347775|26.83417
20250822065447851|26.72226
20250822065547987|26.91806
20250822065648397|26.83417
20250822065748803|26.86212
20250822065848869|26.69434
20250822065949437|26.83417
20250822070049816|26.80618
20250822070150596|26.63849
20250822070250617|26.89011
20250822070350625|26.61057
20250822070450645|26.72226
20250822070551676|26.83417
20250822070651744|26.35941
20250822070751799|26.47098
20250822070851822|26.05313
20250822070951904|25.91409
20250822071052225|25.83075
20250822071152267|25.85852
20250822071252363|25.83075
20250822071352381|25.66415
20250822071452473|25.74744
20250822071552668|26.10873
20250822071652724|25.69193
20250822071752799|25.74744
20250822071852857|25.77521
20250822071952891|25.94186
20250822072053556|25.88626
20250822072153648|25.94186
20250822072253656|26.10873
20250822072353668|25.80295
20250822072453896|25.77521
20250822072553903|25.85852
20250822072653947|25.69193
20250822072754431|25.83075
20250822072855351|25.66415
20250822072955847|25.60867
20250822073055866|25.85852
20250822073155963|25.60867
20250822073256128|25.77521
20250822073356244|25.91409
20250822073456678|26.13657
20250822073556723|26.05313
20250822073657227|26.13657
20250822073757247|26.0253
20250822073857824|26.27582
20250822073957922|26.13657
20250822074058361|25.99747
20250822074158373|26.05313
20250822074258924|26.0809
20250822074358997|25.77521
20250822074459439|25.94186
20250822074559489|26.05313
20250822074700140|25.99747
20250822074800847|25.88626
20250822074900916|25.88626
20250822075001257|25.88626
20250822075101360|25.80295
20250822075201475|26.0809
20250822075301824|25.91409
20250822075401884|26.0253
20250822075502369|25.88626
20250822075602600|26.05313
20250822075702936|26.24796
20250822075803231|26.10873
20250822075903588|26.0253
20250822080003597|26.30368
20250822080104164|26.16443
20250822080204567|25.85852
20250822080304748|26.27582
20250822080404794|26.30368
20250822080505324|26.58261
20250822080605981|26.3873
20250822080706202|26.52676
20250822080806242|26.55469
20250822080906443|26.33154
20250822081006513|24.77878
20250822081106544|26.63849
20250822081206618|26.58261
20250822081306620|26.49887
20250822081406754|26.63849
20250822081506803|26.63849
20250822081606855|26.33154
20250822081706917|26.72226
20250822081806920|26.63849
20250822081906965|26.61057
20250822082007784|26.72226
20250822082107866|26.80618
20250822082207925|26.27582
20250822082308458|26.49887
20250822082408826|26.58261
20250822082508920|26.63849
20250822082608964|26.58261
20250822082709346|26.61057
20250822082809362|26.83417
20250822082909460|26.47098
20250822083009535|26.61057
20250822083109730|26.52676
20250822083209873|26.47098
20250822083309985|26.47098
20250822083410400|26.47098
20250822083510517|26.66641
20250822083610944|26.55469
20250822083710996|26.44305
20250822083811501|26.58261
20250822083911522|26.16443
20250822084012980|26.30368
20250822084113600|26.63849
20250822084213615|26.47098
20250822084313908|26.33154
20250822084414122|26.61057
20250822084514546|26.75024
20250822084614647|26.3873
20250822084714760|26.3873
20250822084814820|26.41519
20250822084914863|26.35941
20250822085014924|26.49887
20250822085115420|26.33154
20250822085215477|26.49887
20250822085315968|26.3873
20250822085416365|26.44305
20250822085516470|26.35941
20250822085616584|26.3873
20250822085716643|26.49887
20250822085817272|26.61057
20250822085917741|26.49887
20250822090017759|26.49887
20250822090117853|26.63849
20250822090218175|26.47098
20250822090318449|26.33154
20250822090418729|26.05313
20250822090518774|26.35941
20250822090618679|26.61057
20250822090718796|26.58261
20250822090818862|26.63849
20250822090918881|26.61057
20250822091018942|26.72226
20250822091119197|26.55469
20250822091219200|26.61057
20250822091319970|26.72226
20250822091419990|26.7782
20250822091520793|26.86212
20250822091620889|26.83417
20250822091720916|26.86212
20250822091820981|26.72226
20250822091920988|26.7782
20250822092021624|27.11423
20250822092121646|26.72226
20250822092221673|26.86212
20250822092321763|26.72226
20250822092421782|29.80869
20250822092521878|26.66641
20250822092621968|26.63849
20250822092722176|26.86212
20250822092822896|26.69434
20250822092922997|26.58261
20250822093023662|26.66641
20250822093123783|26.61057
20250822093223814|26.63849
20250822093323922|26.72226
20250822093423938|26.72226
20250822093524226|26.72226
20250822093624243|26.63849
20250822093724393|26.83417
20250822093824484|26.80618
20250822093924630|26.75024
20250822094024662|26.83417
20250822094125278|26.69434
20250822094225661|26.72226
20250822094325926|26.83417
20250822094426281|26.86212
20250822094526569|26.86212
20250822094626772|26.83417
20250822094727257|26.58261
20250822094827924|26.72226
20250822094927942|26.72226
20250822095027974|26.72226
20250822095128572|26.69434
20250822095228771|26.66641
20250822095329264|26.80618
20250822095429364|26.75024
20250822095529894|27.00211
20250822095629968|26.75024
20250822095730475|26.83417
20250822095830622|26.86212
20250822095931135|26.89011
20250822100031240|26.91806
20250822100131703|26.94611
20250822100231937|26.83417
20250822100331989|26.86212
20250822100432335|26.94611
20250822100532506|26.86212
20250822100632528|26.83417
20250822100732633|26.80618
20250822100832678|26.69434
20250822100932737|26.7782
20250822101032892|26.49887
20250822101132980|27.00211
20250822101233189|26.91806
20250822101333953|32.84692
20250822101434704|26.86212
20250822101534733|26.94611
20250822101634800|26.86212
20250822101734880|26.89011
20250822101834890|26.83417
20250822101934998|26.66641
20250822102034999|26.83417
20250822102135339|26.80618
20250822102235848|26.55469
20250822102335925|26.94611
20250822102435981|27.00211
20250822102536548|26.86212
20250822102636599|26.91806
20250822102736651|27.17029
20250822102836767|26.91806
20250822102936773|27.05811
20250822103036806|26.89011
20250822103136903|26.97409
20250822103237107|27.03012
20250822103337149|26.97409
20250822103437222|26.72226
20250822103537456|26.83417
20250822103638979|26.91806
20250822103739487|26.91806
20250822103839561|27.00211
20250822103939630|26.86212
20250822104040359|26.86212
20250822104140556|26.91806
20250822104241523|26.94611
20250822104341546|26.83417
20250822104441619|26.94611
20250822104541784|26.97409
20250822104641863|26.94611
20250822104741869|26.91806
20250822104841893|26.91806
20250822104941937|26.97409
20250822105042237|26.97409
20250822105142790|26.94611
20250822105242904|27.03012
20250822105342929|26.86212
20250822105442994|27.00211
20250822105543808|26.7782
20250822105643820|26.89011
20250822105743885|26.89011
20250822105843912|26.75024
20250822105943984|26.86212
20250822110044353|26.69434
20250822110144460|26.91806
20250822110244474|26.97409
20250822110344496|26.94611
20250822110444617|27.05811
20250822110544622|26.97409
20250822110645792|27.05811
20250822110745856|26.89011
20250822110845876|27.05811
20250822110945939|26.97409
20250822111046103|27.11423
20250822111146312|27.11423
20250822111246965|27.03012
20250822111347497|26.97409
20250822111447857|26.94611
20250822111547926|27.08618
20250822111647950|27.00211
20250822111747956|27.08618
20250822111847974|27.2825
20250822111948564|27.03012
20250822112048604|26.94611
20250822112149404|26.75024
20250822112249507|27.17029
20250822112349542|27.11423
20250822112449602|26.91806
20250822112549736|27.03012
20250822112649741|27.08618
20250822112749796|27.05811
20250822112849854|27.05811
20250822112949964|26.80618
20250822113050461|28.89362
20250822113150733|27.19833
20250822113250810|27.08618
20250822113350841|27.22641
20250822113450932|27.11423
20250822113551393|27.22641
20250822113651396|27.19833
20250822113751797|27.14221
20250822113851914|27.14221
20250822113951923|27.17029
20250822114052435|27.17029
20250822114152579|27.22641
20250822114252633|27.19833
20250822114352666|27.11423
20250822114452729|27.90167
20250822114552781|27.22641
20250822114652797|27.31058
20250822114752903|27.33871
20250822114852920|27.31058
20250822114953313|27.08618
20250822115053364|27.33871
20250822115153385|27.31058
20250822115253699|27.31058
20250822115353846|27.33871
20250822115453912|27.05811
20250822115554180|27.08618
20250822115655142|27.31058
20250822115755226|27.22641
20250822115855596|27.19833
20250822115955653|27.53543
20250822120055681|27.11423
20250822120155791|27.08618
20250822120255793|26.97409
20250822120355907|27.00211
20250822120455990|27.08618
20250822120556509|27.05811
20250822120656597|27.08618
20250822120756650|27.14221
20250822120856996|27.19833
20250822120957816|27.19833
20250822121057926|26.97409
20250822121158348|27.22641
20250822121258639|26.94611
20250822121358669|27.05811
20250822121458767|27.08618
20250822121558862|27.08618
20250822121658873|27.03012
20250822121759317|26.75024
20250822121859331|26.97409
20250822121959351|26.97409
20250822122059356|26.94611
20250822122159470|26.80618
20250822122259502|26.83417
20250822122359579|26.94611
20250822122459663|27.11423
20250822122559784|26.83417
20250822122659789|27.22641
20250822122759792|27.19833
20250822122859882|27.14221
20250822122959993|27.05811
20250822123059998|27.08618
20250822123200475|27.33871
20250822123301154|27.22641
20250822123401778|27.22641
20250822123502293|27.19833
20250822123602796|27.22641
20250822123703416|27.19833
20250822123803781|27.08618
20250822123904435|27.08618
20250822124004993|26.94611
20250822124105496|26.97409
20250822124205537|27.73251
20250822124305840|27.05811
20250822124405855|26.91806
20250822124505908|27.03012
20250822124605918|27.33871
20250822124706170|27.17029
20250822124806602|27.11423
20250822124906659|27.22641
20250822125006769|27.22641
20250822125106813|27.14221
20250822125206923|27.22641
20250822125307428|27.22641
20250822125407486|27.42297
20250822125507603|27.2825
20250822125607618|27.19833
20250822125707817|27.45108
20250822125807933|27.73251
20250822125907950|27.47919
20250822130008573|27.33871
20250822130108782|27.45108
20250822130208899|27.14221
20250822130308989|27.42297
20250822130409157|27.45108
20250822130509945|27.50729
20250822130609990|27.67615
20250822130711840|27.42297
20250822130811877|27.56357
20250822130911979|27.47919
20250822131012304|27.53543
20250822131112362|27.42297
20250822131212371|27.56357
20250822131312393|27.53543
20250822131412418|27.64801
20250822131512479|27.31058
20250822131612904|27.81708
20250822131712961|27.33871
20250822131813262|27.45108
20250822131913313|27.31058
20250822132013956|27.45108
20250822132113979|27.31058
20250822132213986|27.33871
20250822132314540|27.33871
20250822132414803|27.31058
20250822132514864|27.45108
20250822132614870|27.56357
20250822132714904|27.50729
20250822132814945|27.47919
20250822132915626|27.53543
20250822133015637|27.42297
20250822133115953|27.45108
20250822133215981|27.33871
20250822133316432|27.39484
20250822133416836|27.53543
20250822133516842|27.39484
20250822133616918|27.47919
20250822133716993|27.53543
20250822133817245|27.53543
20250822133917979|27.42297
20250822134018537|27.33871
20250822134118897|27.42297
20250822134218931|27.61984
20250822134318936|27.53543
20250822134419278|27.50729
20250822134519498|27.36676
20250822134619526|27.45108
20250822134719602|27.53543
20250822134819647|27.61984
20250822134919724|27.45108
20250822135019755|27.39484
20250822135119848|27.36676
20250822135219930|27.56357
20250822135319952|27.59171
20250822135420161|27.56357
20250822135520226|27.42297
20250822135620738|27.42297
20250822135720844|27.42297
20250822135820914|27.36676
20250822135920984|27.42297
20250822140021490|27.42297
20250822140121639|27.42297
20250822140221743|27.45108
20250822140321853|27.64801
20250822140421907|27.33871
20250822140521969|27.31058
20250822140621971|27.31058
20250822140722182|27.78888
20250822140822737|27.17029
20250822140922813|27.61984
20250822141022864|27.64801
20250822141122868|27.53543
20250822141222902|27.53543
20250822141322928|27.67615
20250822141422998|27.64801
20250822141523654|27.56357
20250822141623661|27.67615
20250822141723744|27.67615
20250822141823852|27.64801
20250822141923917|27.84525
20250822142023995|27.67615
20250822142124366|27.45108
20250822142224645|27.45108
20250822142324655|27.59171
20250822142424717|27.78888
20250822142524807|27.61984
20250822142624809|27.67615
20250822142724871|27.81708
20250822142824991|27.64801
20250822142925992|27.61984
20250822143026319|27.47919
20250822143126394|27.70432
20250822143226870|27.56357
20250822143326915|27.64801
20250822143427230|27.31058
20250822143527971|27.50729
20250822143627975|27.87347
20250822143728377|27.50729
20250822143828401|27.78888
20250822143928515|27.50729
20250822144028876|27.95813
20250822144128973|27.67615
20250822144229213|27.84525
20250822144329239|27.81708
20250822144429515|27.73251
20250822144529631|27.73251
20250822144629734|27.70432
20250822144729800|27.78888
20250822144829810|27.81708
20250822144929893|27.70432
20250822145029940|27.90167
20250822145130534|27.78888
20250822145230939|28.01462
20250822145331163|27.9299
20250822145431238|27.81708
20250822145531404|27.53543
20250822145631505|27.56357
20250822145731557|28.12762
20250822145831595|27.61984
20250822145932623|27.53543
20250822150032899|27.9299
20250822150133568|27.90167
20250822150233901|27.67615
20250822150334973|27.33871
20250822150434982|27.81708
20250822150535408|28.35403
20250822150635483|27.45108
20250822150738737|27.78888
20250822150838812|27.53543
20250822150938853|27.53543
20250822151038860|27.67615
20250822151138905|27.50729
20250822151238972|27.64801
20250822151339436|28.18417
20250822151439998|28.07111
20250822151540697|27.67615
20250822151640772|27.78888
20250822151740808|27.95813
20250822151840815|27.67615
20250822151940891|27.70432
20250822152041121|27.95813
20250822152141229|27.87347
20250822152241991|27.98636
20250822152342743|27.95813
20250822152442760|28.26907
20250822152542870|28.15588
20250822152642918|28.04285
20250822152742981|27.9299
20250822152843990|27.87347
20250822152943996|28.07111
20250822153044550|27.67615
20250822153144661|28.21246
20250822153244928|28.01462
20250822153344944|28.21246
20250822153445186|28.24078
20250822153545263|28.01462
20250822153645356|28.21246
20250822153745491|28.21246
20250822153845533|27.81708
20250822153945879|28.38239
20250822154045909|28.04285
20250822154146272|27.78888
20250822154246359|28.12762
20250822154346362|27.9299
20250822154446744|27.84525
20250822154546860|27.9299
20250822154646883|28.15588
20250822154746951|28.04285
20250822154846960|28.12762
20250822154946987|28.35403
20250822155047476|27.98636
20250822155147482|27.78888
20250822155247518|27.9299
20250822155347598|27.81708
20250822155447641|28.01462
20250822155547759|27.90167
20250822155647782|28.15588
20250822155747846|28.12762
20250822155847913|28.01462
20250822155947986|27.81708
20250822160048313|28.29739
20250822160148384|28.09937
20250822160248557|28.21246
20250822160348669|28.41074
20250822160448720|28.12762
20250822160548773|28.38239
20250822160648866|28.21246
20250822160748917|28.12762
20250822160849209|28.15588
20250822160949877|28.21246
20250822161049998|28.26907
20250822161150115|28.01462
20250822161250783|27.90167
20250822161350922|28.21246
20250822161450989|27.95813
20250822161551437|28.24078
20250822161651514|28.43906
20250822161751595|28.01462
20250822161851659|27.81708
20250822161951680|28.01462
20250822162051735|28.21246
20250822162151968|27.87347
20250822162252273|27.90167
20250822162352817|27.90167
20250822162452921|27.76065
20250822162553359|28.24078
20250822162653479|28.12762
20250822162753915|28.07111
20250822162854151|28.07111
20250822162954516|27.67615
20250822163054819|27.05811
20250822163155846|27.98636
20250822163255869|28.07111
20250822163355963|27.90167
20250822163455970|27.84525
20250822163556315|27.78888
20250822163656532|27.84525
20250822163756860|28.12762
20250822163856939|27.98636
20250822163957453|28.01462
20250822164057523|28.09937
20250822164158105|28.41074
20250822164258108|28.12762
20250822164358697|27.95813
20250822164458848|27.78888
20250822164559284|27.9299
20250822164659408|28.12762
20250822164759885|27.81708
20250822164859941|28.21246
20250822165000447|28.38239
20250822165100510|27.84525
20250822165201868|28.41074
20250822165301956|27.78888
20250822165402447|28.01462
20250822165502571|28.01462
20250822165602654|28.41074
20250822165702719|27.95813
20250822165802859|28.04285
20250822165902930|28.15588
20250822170003461|28.29739
20250822170103741|28.72296
20250822170203925|28.04285
20250822170304510|27.90167
20250822170404822|28.01462
20250822170504909|28.41074
20250822170604946|27.98636
20250822170704959|28.26907
20250822170805737|28.38239
20250822170905767|27.90167
20250822171005768|28.01462
20250822171105852|27.90167
20250822171205893|28.21246
20250822171305994|27.9299
20250822171406729|27.87347
20250822171506852|28.41074
20250822171606863|28.07111
20250822171706958|27.9299
20250822171807224|27.90167
20250822171907521|27.9299
20250822172007770|27.84525
20250822172108793|27.78888
20250822172208876|28.38239
20250822172308983|28.12762
20250822172408988|28.09937
20250822172509299|27.81708
20250822172609646|27.90167
20250822172709898|28.29739
20250822172809983|28.09937
20250822172910487|28.18417
20250822173010555|28.41074
20250822173111438|28.41074
20250822173211480|28.01462
20250822173311677|28.12762
20250822173411686|28.29739
20250822173512280|28.04285
20250822173612388|28.15588
20250822173712817|28.24078
20250822173812868|28.35403
20250822173913379|28.35403
20250822174013524|28.29739
20250822174113984|28.21246
20250822174213999|28.15588
20250822174314563|28.52414
20250822174414652|28.21246
20250822174514741|28.21246
20250822174614849|28.29739
20250822174714927|28.26907
20250822174814971|28.12762
20250822174915553|27.9299
20250822175015996|28.01462
20250822175116111|27.87347
20250822175216766|27.95813
20250822175316864|28.01462
20250822175416931|27.87347
20250822175516935|28.41074
20250822175616995|27.81708
20250822175717656|27.9299
20250822175817718|24.36533
20250822175917834|28.09937
20250822180017857|28.21246
20250822180117903|28.01462
20250822180217991|28.01462
20250822180318109|28.38239
20250822180418842|28.04285
20250822180518905|28.07111
20250822180618966|28.15588
20250822180719371|28.15588
20250822180819671|28.12762
20250822180919787|28.04285
20250822181019877|28.26907
20250822181119996|28.15588
20250822181220111|28.07111
20250822181320829|28.15588
20250822181420929|28.49579
20250822181521978|28.60928
20250822181622386|28.38239
20250822181722504|27.98636
20250822181822565|28.21246
20250822181922608|28.49579
20250822182022913|28.15588
20250822182123564|28.15588
20250822182223632|28.38239
20250822182323670|28.26907
20250822182423729|28.15588
20250822182523856|28.35403
20250822182623897|28.12762
20250822182723999|28.12762
20250822182824477|28.52414
20250822182924929|28.46741
20250822183024946|28.26907
20250822183124995|27.95813
20250822183225645|28.29739
20250822183325657|28.15588
20250822183425746|28.52414
20250822183525843|28.01462
20250822183625933|28.18417
20250822183725941|28.32568
20250822183826249|28.15588
20250822183926743|28.07111
20250822184026835|28.07111
20250822184126902|28.41074
20250822184226974|28.29739
20250822184327826|28.15588
20250822184427905|28.01462
20250822184528218|28.04285
20250822184628981|28.04285
20250822184729119|28.24078
20250822184829183|27.98636
20250822184929886|28.26907
20250822185029962|28.01462
20250822185130447|28.18417
20250822185230539|28.26907
20250822185330635|28.29739
20250822185430707|28.12762
20250822185530801|28.21246
20250822185631560|28.21246
20250822185731599|28.38239
20250822185831624|28.04285
20250822185931889|26.55469
20250822190031993|28.38239
20250822190132391|28.26907
20250822190232886|28.35403
20250822190332905|28.29739
20250822190433504|28.24078
20250822190533523|28.24078
20250822190634115|28.21246
20250822190734741|28.12762
20250822190832749|28.21246
20250822190932866|28.26907
20250822191032948|28.32568
20250822191132994|28.21246
20250822191233778|28.26907
20250822191333782|28.12762
20250822191433805|28.04285
20250822191533899|27.95813
20250822191633911|27.81708
20250822191734395|27.9299
20250822191834599|27.9299
20250822191934602|28.04285
20250822192034619|27.70432
20250822192134920|27.9299
20250822192234933|27.90167
20250822192335145|28.04285
20250822192435441|27.9299
20250822192535511|27.95813
20250822192635537|27.9299
20250822192735546|27.84525
20250822192835617|27.9299
20250822192935649|27.9299
20250822193035880|27.87347
20250822193135926|28.21246
20250822193236100|27.95813
20250822193336585|28.15588
20250822193436597|27.84525
20250822193536687|27.9299
20250822193636726|27.90167
20250822193737809|27.90167
20250822193837900|27.87347
20250822193938489|27.9299
20250822194038746|27.9299
20250822194138875|27.78888
20250822194238990|27.98636
20250822194339103|27.90167
20250822194439612|27.87347
20250822194539651|27.84525
20250822194639717|27.56357
20250822194739799|27.90167
20250822194839909|28.52414
20250822194939939|28.01462
20250822195039980|27.84525
20250822195139982|27.90167
20250822195240668|27.81708
20250822195340721|27.81708
20250822195440798|27.84525
20250822195540968|27.78888
20250822195640988|27.81708
20250822195741565|27.84525
20250822195841780|27.90167
20250822195941781|28.01462
20250822200041785|27.78888
20250822200141997|27.87347
20250822200242822|27.78888
20250822200342864|27.90167
20250822200442975|27.9299
20250822200543207|28.04285
20250822200643866|27.87347
20250822200743901|27.90167
20250822200843933|27.81708
20250822200944343|27.84525
20250822201044781|28.01462
20250822201144858|27.9299
20250822201244968|27.9299
20250822201344997|27.90167
20250822201445169|27.84525
20250822201545335|27.90167
20250822201645770|27.84525
20250822201745776|27.90167
20250822201845831|27.95813
20250822201945868|27.61984
20250822202045876|27.78888
20250822202145948|27.76065
20250822202246309|27.67615
20250822202346834|27.81708
20250822202446866|27.76065
20250822202546950|27.84525
20250822202647376|27.9299
20250822202747490|27.9299
20250822202847931|27.73251
20250822202947983|27.9299
20250822203048460|27.9299
20250822203148488|27.84525
20250822203248960|27.90167
20250822203348995|27.87347
20250822203449548|27.81708
20250822203549648|27.87347
20250822203650570|27.84525
20250822203750631|27.78888
20250822203850688|27.84525
20250822203950732|27.78888
20250822204051112|27.76065
20250822204151232|27.67615
20250822204251695|27.84525
20250822204351799|27.73251
20250822204451865|27.78888
20250822204551923|27.78888
20250822204652763|27.81708
20250822204752769|27.64801
20250822204853296|27.70432
20250822204953970|27.67615
20250822205054787|27.78888
20250822205154847|27.70432
20250822205254935|27.73251
20250822205354943|27.76065
20250822205454997|27.73251
20250822205555448|27.76065
20250822205655561|27.78888
20250822205755646|27.76065
20250822205856124|27.78888
20250822205956614|27.78888
20250822210056701|27.84525
20250822210156759|28.01462
20250822210257312|27.70432
20250822210357565|27.73251
20250822210457881|27.67615
20250822210557886|27.78888
20250822210658478|27.76065
20250822210758541|27.84525
20250822210859985|27.76065
20250822211000590|27.73251
20250822211100621|27.76065
20250822211200648|27.78888
20250822211300674|27.81708
20250822211400952|27.64801
20250822211500974|27.70432
20250822211601441|27.81708
20250822211701485|27.76065
20250822211801511|27.78888
20250822211901541|27.78888
20250822212001988|27.67615
20250822212102882|27.70432
20250822212202961|27.67615
20250822212303836|27.56357
20250822212403965|27.61984
20250822212504338|27.70432
20250822212604647|27.61984
20250822212704657|27.70432
20250822212804707|27.76065
20250822212904828|27.67615
20250822213004921|27.67615
20250822213104932|27.81708
20250822213205267|27.78888
20250822213305473|27.73251
20250822213405570|27.78888
20250822213505674|27.70432
20250822213605748|27.70432
20250822213705801|27.67615
20250822213805807|27.76065
20250822213905908|27.70432
20250822214005943|27.76065
20250822214106432|27.70432
20250822214206955|27.53543
20250822214307548|27.84525
20250822214407668|27.64801
20250822214507743|27.64801
20250822214607768|27.64801
20250822214707787|27.2825
20250822214807877|27.45108
20250822214907967|27.53543
20250822215008472|27.59171
20250822215108617|27.59171
20250822215208655|27.61984
20250822215308907|27.64801
20250822215408947|27.64801
20250822215509493|27.67615
20250822215609595|27.61984
20250822215709596|27.56357
20250822215809652|27.45108
20250822215909668|27.53543
20250822220009731|27.56357
20250822220109741|27.36676
20250822220209743|27.45108
20250822220310861|27.45108
20250822220410890|27.47919
20250822220510899|27.45108
20250822220610953|27.45108
20250822220711526|27.42297
20250822220811643|27.33871
20250822220911735|27.31058
20250822221011779|27.25446
20250822221111901|27.47919
20250822221211941|27.25446
20250822221311944|27.39484
20250822221412157|27.2825
20250822221512416|27.11423
20250822221612417|27.25446
20250822221712927|27.2825
20250822221812971|27.22641
20250822221913571|27.22641
20250822222013614|27.31058
20250822222113670|27.22641
20250822222213682|27.33871
20250822222313894|27.56357
20250822222413920|27.53543
20250822222513982|27.42297
20250822222614239|27.50729
20250822222714242|27.64801
20250822222814266|27.56357
20250822222914384|27.56357
20250822223014479|27.56357
20250822223114828|27.67615
20250822223214841|27.73251
20250822223314852|27.64801
20250822223415456|27.61984
20250822223515550|27.50729
20250822223616891|27.67615
20250822223716920|27.78888
20250822223816966|27.78888
20250822223917174|27.64801
20250822224017349|27.64801
20250822224117959|27.53543
20250822224218566|27.56357
20250822224318840|27.64801
20250822224418929|27.64801
20250822224519124|27.64801
20250822224619195|27.70432
20250822224719235|27.22641
20250822224819898|27.70432
20250822224920217|27.53543
20250822225020637|27.73251
20250822225120675|27.70432
20250822225220720|27.56357
20250822225320955|27.50729
20250822225420961|27.53543
20250822225521669|27.61984
20250822225622667|27.64801
20250822225722783|27.53543
20250822225823402|27.47919
20250822225923582|27.64801
20250822230024658|27.61984
20250822230124720|27.56357
20250822230224828|27.53543
20250822230324916|27.61984
20250822230425333|27.67615
20250822230525346|27.67615
20250822230626944|27.64801
20250822230726961|27.67615
20250822230826981|27.56357
20250822230926889|27.64801
20250822231027642|28.69449
20250822231127741|27.64801
20250822231227750|27.45108
20250822231327802|27.81708
20250822231427907|27.59171
20250822231527992|27.67615
20250822231628108|27.64801
20250822231728611|27.64801
20250822231828844|27.76065
20250822231928942|27.59171
20250822232029593|27.61984
20250822232129647|27.61984
20250822232229720|27.61984
20250822232329724|27.61984
20250822232429924|27.70432
20250822232529928|27.42297
20250822232629974|27.61984
20250822232730827|27.64801
20250822232830857|27.59171
20250822232930885|27.53543
20250822233030991|27.59171
20250822233131781|27.53543
20250822233232870|27.70432
20250822233332901|27.64801
20250822233433624|27.59171
20250822233533665|27.64801
20250822233634292|27.64801
20250822233734351|27.59171
20250822233834994|27.64801
20250822233935831|27.56357
20250822234035886|27.56357
20250822234135996|27.78888
20250822234236348|27.56357
20250822234336403|27.64801
20250822234437155|27.50729
20250822234537980|27.50729
20250822234638998|27.53543
20250822234739498|27.59171
20250822234839976|27.64801
20250822234939991|27.53543
20250822235040385|27.53543
20250822235140395|27.56357
20250822235240402|27.59171
20250822235340819|27.56357
20250822235440851|27.61984
20250822235540936|27.45108
20250822235641232|27.45108
20250822235741952|27.45108
20250822235842348|27.50729
20250822235942610|27.45108