20250823000042638|27.45108
20250823000142671|27.45108
20250823000242994|27.47919
20250823000343412|27.42297
20250823000443695|27.45108
20250823000543843|27.53543
20250823000644293|27.42297
20250823000744382|27.61984
20250823000844950|27.45108
20250823000944968|27.50729
20250823001044993|27.64801
20250823001145992|27.64801
20250823001246703|27.53543
20250823001346742|27.53543
20250823001446851|27.53543
20250823001546988|27.50729
20250823001647828|27.53543
20250823001747919|27.70432
20250823001847972|27.59171
20250823001947980|27.47919
20250823002048611|27.56357
20250823002148733|27.47919
20250823002248806|27.14221
20250823002348894|27.50729
20250823002449636|27.53543
20250823002549748|27.50729
20250823002649782|27.53543
20250823002749876|27.64801
20250823002849892|27.53543
20250823002950100|27.47919
20250823003050973|27.45108
20250823003151862|27.70432
20250823003251925|27.50729
20250823003351976|27.47919
20250823003452676|27.64801
20250823003552827|27.64801
20250823003652859|27.53543
20250823003752864|27.50729
20250823003852917|27.78888
20250823003952919|27.42297
20250823004052927|27.56357
20250823004152997|27.47919
20250823004252999|27.42297
20250823004353386|27.39484
20250823004453676|27.42297
20250823004553788|27.53543
20250823004653875|27.42297
20250823004753898|27.53543
20250823004854173|27.45108
20250823004954455|27.53543
20250823005054840|27.36676
20250823005155160|27.45108
20250823005255666|27.33871
20250823005355937|27.45108
20250823005455992|27.53543
20250823005556663|27.47919
20250823005656742|27.39484
20250823005757393|27.42297
20250823005857690|27.42297
20250823005958122|27.50729
20250823010058183|27.53543
20250823010158856|27.45108
20250823010258970|27.42297
20250823010359597|27.33871
20250823010459708|27.31058
20250823010559888|27.33871
20250823010659911|27.78888
20250823010801373|27.53543
20250823010901813|27.39484
20250823010954936|27.33871
20250823011231969|27.31058
20250823011332846|27.39484
20250823011432886|27.33871
20250823011532909|27.45108
20250823011633258|27.42297
20250823011733726|27.42297
20250823011833764|27.45108
20250823011933792|27.70432
20250823012033869|27.56357
20250823012133953|27.31058
20250823012233992|27.2825
20250823012334905|27.33871
20250823012434973|27.39484
20250823012535939|27.45108
20250823012636108|27.45108
20250823012736724|27.31058
20250823012836803|27.22641
20250823012936847|27.31058
20250823013036945|27.45108
20250823013137641|27.53543
20250823013237723|27.45108
20250823013337816|27.33871
20250823013437920|27.56357
20250823013537989|27.33871
20250823013638105|27.25446
20250823013738637|26.91806
20250823013838650|27.31058
20250823013938750|27.19833
20250823014038782|27.31058
20250823014138899|27.22641
20250823014238983|27.33871
20250823014339857|27.22641
20250823014439935|27.39484
20250823014540704|27.33871
20250823014640757|27.39484
20250823014740810|27.22641
20250823014840919|27.2825
20250823014941161|27.67615
20250823015041224|27.42297
20250823015141827|27.33871
20250823015241986|27.22641
20250823015342482|27.53543
20250823015442488|27.22641
20250823015543142|27.25446
20250823015643247|27.2825
20250823015743803|27.33871
20250823015843892|27.31058
20250823015944527|27.39484
20250823020044737|27.47919
20250823020144838|27.31058
20250823020244957|27.22641
20250823020345887|27.31058
20250823020446303|27.31058
20250823020546579|27.25446
20250823020646659|27.22641
20250823020747293|27.22641
20250823020847966|27.25446
20250823020947984|27.22641
20250823021048895|27.05811
20250823021148931|27.19833
20250823021248986|27.08618
20250823021349236|27.2825
20250823021449328|27.45108
20250823021549352|27.31058
20250823021649370|27.19833
20250823021749988|27.11423
20250823021850296|27.22641
20250823021950384|27.05811
20250823022050485|27.14221
20250823022150834|27.00211
20250823022250852|27.00211
20250823022350933|27.05811
20250823022450961|27.11423
20250823022551442|27.11423
20250823022651536|26.86212
20250823022751537|27.36676
20250823022851603|27.19833
20250823022951641|27.2825
20250823023051656|27.11423
20250823023151725|27.22641
20250823023251955|27.17029
20250823023351969|27.19833
20250823023452549|27.22641
20250823023552663|27.25446
20250823023653123|27.22641
20250823023753746|27.17029
20250823023853827|27.22641
20250823023953924|27.14221
20250823024054381|27.17029
20250823024154452|27.17029
20250823024254999|27.45108
20250823024355451|27.19833
20250823024455657|27.11423
20250823024555775|27.08618
20250823024656333|27.19833
20250823024756827|27.05811
20250823024856998|27.22641
20250823024957995|27.33871
20250823025058865|27.39484
20250823025158890|27.42297
20250823025258954|27.31058
20250823025358974|27.33871
20250823025459880|27.50729
20250823025559941|27.08618
20250823025700136|27.33871
20250823025800481|27.17029
20250823025900550|27.33871
20250823030000584|27.31058
20250823030101254|27.36676
20250823030201629|27.33871
20250823030301681|27.33871
20250823030401793|27.45108
20250823030501912|27.33871
20250823030601948|27.22641
20250823030702982|27.05811
20250823030803775|27.31058
20250823030903871|27.33871
20250823031020678|27.42297
20250823031252800|27.36676
20250823031352806|27.56357
20250823031453388|27.36676
20250823031553855|27.42297
20250823031653887|27.33871
20250823031753982|27.22641
20250823031854153|27.22641
20250823031954716|27.47919
20250823032054792|27.59171
20250823032154946|27.36676
20250823032255176|27.42297
20250823032355857|27.31058
20250823032455931|27.53543
20250823032555984|27.31058
20250823032656285|27.33871
20250823032756380|27.42297
20250823032856804|27.39484
20250823032956920|27.47919
20250823033056992|27.42297
20250823033157887|27.31058
20250823033258484|27.53543
20250823033358539|27.45108
20250823033458594|27.39484
20250823033558706|27.42297
20250823033658982|27.17029
20250823033759628|27.33871
20250823033859742|27.11423
20250823033959775|27.33871
20250823034100143|27.36676
20250823034200601|27.22641
20250823034300658|27.05811
20250823034400930|26.69434
20250823034501126|26.83417
20250823034601240|27.11423
20250823034701687|27.03012
20250823034801800|27.08618
20250823034902239|26.91806
20250823035002407|27.11423
20250823035102793|26.94611
20250823035202924|27.05811
20250823035303341|27.22641
20250823035403385|27.33871
20250823035503965|27.33871
20250823035604754|27.19833
20250823035704877|27.42297
20250823035804954|27.33871
20250823035905108|27.42297
20250823040005630|27.22641
20250823040105684|27.36676
20250823040205728|27.22641
20250823040306307|27.05811
20250823040406521|27.11423
20250823040506868|27.2825
20250823040606978|27.39484
20250823040707417|27.31058
20250823040807516|27.50729
20250823040908444|27.31058
20250823041008514|27.19833
20250823041108992|27.31058
20250823041209763|27.56357
20250823041309877|27.47919
20250823041409894|27.22641
20250823041509981|27.39484
20250823041610495|27.31058
20250823041710560|27.33871
20250823041810653|27.42297
20250823041910671|26.97409
20250823042010757|27.33871
20250823042110776|27.39484
20250823042210880|27.33871
20250823042310966|27.42297
20250823042411166|27.11423
20250823042511228|28.43906
20250823042611242|27.25446
20250823042711721|27.11423
20250823042811787|27.00211
20250823042911812|27.08618
20250823043011933|27.22641
20250823043112190|27.14221
20250823043212583|27.64801
20250823043312632|27.33871
20250823043412639|27.11423
20250823043512660|27.22641
20250823043612763|26.94611
20250823043712786|26.94611
20250823043812896|26.97409
20250823043912911|26.94611
20250823044013273|26.94611
20250823044113365|27.31058
20250823044213882|27.11423
20250823044313987|26.72226
20250823044414512|27.11423
20250823044514614|27.19833
20250823044614950|27.25446
20250823044715909|27.22641
20250823044815968|27.19833
20250823044915994|27.14221
20250823045016457|27.11423
20250823045116762|27.17029
20250823045217103|27.2825
20250823045317713|27.17029
20250823045417731|27.22641
20250823045517785|27.14221
20250823045618424|27.19833
20250823045718901|27.22641
20250823045819142|27.14221
20250823045919247|27.19833
20250823050019710|27.22641
20250823050119762|27.05811
20250823050220268|27.00211
20250823050320409|27.50729
20250823050420693|27.25446
20250823050520758|27.17029
20250823050620783|27.22641
20250823050720866|27.19833
20250823050820879|27.00211
20250823050920923|27.05811
20250823051048714|27.19833
20250823051148980|27.31058
20250823051249339|27.31058
20250823051349866|27.22641
20250823051449916|27.22641
20250823051549971|27.31058
20250823051650695|27.22641
20250823051750836|27.19833
20250823051850845|27.03012
20250823051950895|27.05811
20250823052050940|26.97409
20250823052151556|26.83417
20250823052251949|27.05811
20250823052352259|27.25446
20250823052452684|27.08618
20250823052552735|27.00211
20250823052652974|26.97409
20250823052753949|27.00211
20250823052853994|26.94611
20250823052954102|27.08618
20250823053054140|27.08618
20250823053154245|26.94611
20250823053254618|27.03012
20250823053354711|26.94611
20250823053454749|27.19833
20250823053554808|26.97409
20250823053654929|27.22641
20250823053755477|26.91806
20250823053855547|26.91806
20250823053955844|27.00211
20250823054055919|26.97409
20250823054156680|26.75024
20250823054256741|26.94611
20250823054356786|26.97409
20250823054456822|27.42297
20250823054556934|27.14221
20250823054657780|27.03012
20250823054757863|27.11423
20250823054857883|27.05811
20250823054957976|27.11423
20250823055058856|27.11423
20250823055158913|26.91806
20250823055259278|27.05811
20250823055359491|27.19833
20250823055459927|26.86212
20250823055559980|26.94611
20250823055700705|27.05811
20250823055800952|26.94611
20250823055901763|27.05811
20250823060001765|27.03012
20250823060101787|27.08618
20250823060201842|26.63849
20250823060301953|26.49887
20250823060401957|26.66641
20250823060501991|26.83417
20250823060602149|27.08618
20250823060702542|26.97409
20250823060802543|26.89011
20250823060902552|26.94611
20250823061002777|26.75024
20250823061102795|26.94611
20250823061202871|27.08618
20250823061302915|26.94611
20250823061402957|26.94611
20250823061503233|26.97409
20250823061603535|26.83417
20250823061703965|27.03012
20250823061804737|26.94611
20250823061904768|26.86212
20250823062004870|26.97409
20250823062104900|27.22641
20250823062204987|26.86212
20250823062305506|26.86212
20250823062405784|26.91806
20250823062505789|26.83417
20250823062605911|27.00211
20250823062705926|26.89011
20250823062805952|26.7782
20250823062906911|26.55469
20250823063006912|27.64801
20250823063107137|26.94611
20250823063207958|26.89011
20250823063308162|26.94611
20250823063408312|27.05811
20250823063508523|26.69434
20250823063608640|27.00211
20250823063708746|26.86212
20250823063808804|27.05811
20250823063909307|27.00211
20250823064009825|26.97409
20250823064109927|26.94611
20250823064210179|26.94611
20250823064310572|26.91806
20250823064410658|27.03012
20250823064511187|27.05811
20250823064611311|27.03012
20250823064711872|26.86212
20250823064811907|27.00211
20250823064912496|26.94611
20250823065012526|26.80618
20250823065113118|26.61057
20250823065213882|26.72226
20250823065313995|26.63849
20250823065414961|26.83417
20250823065515114|32.0477
20250823065615118|26.97409
20250823065715233|26.83417
20250823065815408|26.35941
20250823065915481|25.99747
20250823070015602|26.13657
20250823070115672|25.99747
20250823070215761|26.05313
20250823070315874|26.0253
20250823070415927|26.16443
20250823070516344|26.22012
20250823070616949|26.27582
20250823070717291|26.19226
20250823070817336|25.66415
20250823070917760|26.10873
20250823071017761|26.0809
20250823071115701|26.41519
20250823071215724|26.13657
20250823071315783|26.0809
20250823071415810|25.58096
20250823071515877|25.94186
20250823071615977|26.05313
20250823071715997|25.74744
20250823071816514|25.83075
20250823071916543|25.66415
20250823072016638|25.77521
20250823072116723|25.63644
20250823072216741|25.47009
20250823072316860|25.66415
20250823072416915|25.88626
20250823072516954|25.80295
20250823072617468|25.77521
20250823072717829|25.52551
20250823072817863|25.77521
20250823072917867|25.91409
20250823073017890|25.74744
20250823073117931|25.63644
20250823073218317|25.66415
20250823073318664|25.55322
20250823073418681|25.99747
20250823073518745|25.91409
20250823073618787|25.85852
20250823073718876|25.80295
20250823073819306|25.96967
20250823073919976|25.96967
20250823074020605|26.13657
20250823074120951|26.10873
20250823074220957|26.0809
20250823074320994|25.96967
20250823074421699|26.05313
20250823074521770|25.85852
20250823074621843|25.66415
20250823074721870|25.77521
20250823074822209|25.69193
20250823074922671|25.80295
20250823075022794|25.91409
20250823075122985|26.0809
20250823075223851|26.16443
20250823075323882|25.77521
20250823075423942|25.96967
20250823075524620|26.13657
20250823075624741|26.24796
20250823075724923|26.35941
20250823075825270|26.47098
20250823075925981|26.24796
20250823080026682|26.27582
20250823080126726|26.35941
20250823080226844|26.27582
20250823080326912|26.41519
20250823080426965|26.05313
20250823080527742|26.30368
20250823080627748|26.27582
20250823080727843|26.63849
20250823080827904|26.33154
20250823080927965|26.47098
20250823081028103|27.00211
20250823081128225|26.44305
20250823081228759|26.66641
20250823081328789|26.66641
20250823081428904|26.55469
20250823081528980|26.55469
20250823081629532|26.3873
20250823081729619|26.35941
20250823081829630|26.58261
20250823081929965|26.61057
20250823082029967|26.52676
20250823082130526|26.47098
20250823082230599|26.30368
20250823082330604|26.30368
20250823082430676|26.33154
20250823082530715|26.3873
20250823082630783|26.44305
20250823082730847|26.24796
20250823082830931|26.47098
20250823082931487|26.47098
20250823083031734|26.55469
20250823083131764|26.47098
20250823083231814|26.3873
20250823083331935|26.52676
20250823083432194|26.3873
20250823083532238|26.41519
20250823083632551|26.61057
20250823083732653|26.63849
20250823083832768|26.69434
20250823083932858|26.72226
20250823084032975|26.66641
20250823084133686|27.05811
20250823084233787|26.55469
20250823084333790|26.63849
20250823084433862|26.55469
20250823084534837|26.72226
20250823084634846|26.49887
20250823084734921|26.49887
20250823084834924|26.58261
20250823084935284|26.63849
20250823085035880|26.66641
20250823085136390|26.58261
20250823085236980|26.55469
20250823085337357|26.69434
20250823085437885|26.49887
20250823085538384|26.63849
20250823085638971|26.55469
20250823085739376|26.47098
20250823085839392|26.41519
20250823085939448|26.61057
20250823090039508|26.72226
20250823090140510|26.16443
20250823090240522|26.66641
20250823090340603|26.52676
20250823090440652|26.58261
20250823090540980|26.47098
20250823090641898|26.72226
20250823090741904|26.72226
20250823090842166|26.66641
20250823090942327|26.61057
20250823091042711|27.56357
20250823091141723|26.66641
20250823091241845|26.58261
20250823091341922|26.3873
20250823091441924|26.58261
20250823091541982|26.47098
20250823091642432|26.35941
20250823091742520|26.55469
20250823091842909|26.0253
20250823091942915|26.72226
20250823092043347|26.55469
20250823092143956|26.58261
20250823092243975|26.58261
20250823092344150|26.63849
20250823092444420|26.49887
20250823092544520|26.66641
20250823092644594|26.66641
20250823092744976|26.75024
20250823092845547|26.55469
20250823092945557|26.3873
20250823093045640|26.44305
20250823093145918|26.55469
20250823093245970|26.52676
20250823093346505|26.58261
20250823093446718|26.47098
20250823093546779|26.61057
20250823093646867|26.3873
20250823093746869|26.58261
20250823093846934|26.55469
20250823093946939|26.72226
20250823094047263|26.69434
20250823094147904|26.58261
20250823094247987|26.05313
20250823094348662|26.47098
20250823094448773|26.58261
20250823094548796|26.49887
20250823094648886|26.58261
20250823094748903|26.49887
20250823094849205|26.49887
20250823094949952|26.3873
20250823095049979|27.95813
20250823095150745|26.61057
20250823095250776|26.49887
20250823095350816|26.47098
20250823095450895|26.41519
20250823095550983|26.47098
20250823095651579|26.35941
20250823095751648|26.58261
20250823095851688|26.80618
20250823095951890|26.3873
20250823100051930|26.47098
20250823100151952|26.44305
20250823100252202|26.58261
20250823100352226|26.61057
20250823100452804|26.61057
20250823100552903|26.47098
20250823100653318|26.63849
20250823100753401|26.58261
20250823100853813|26.49887
20250823100953987|26.35941
20250823101054317|26.58261
20250823101154430|26.47098
20250823101254513|26.3873
20250823101354727|26.61057
20250823101454730|26.47098
20250823101554968|26.33154
20250823101654995|26.47098
20250823101755772|26.58261
20250823101855802|26.35941
20250823101955846|26.24796
20250823102055974|26.3873
20250823102156148|26.69434
20250823102256522|26.49887
20250823102356666|26.47098
20250823102456741|26.63849
20250823102556742|26.52676
20250823102656795|26.58261
20250823102756870|26.47098
20250823102856974|26.47098
20250823102957462|26.49887
20250823103057463|26.55469
20250823103157479|26.41519
20250823103257531|26.63849
20250823103357642|26.55469
20250823103457869|26.58261
20250823103557947|26.61057
20250823103657993|26.3873
20250823103758739|26.33154
20250823103858880|26.52676
20250823103958915|26.63849
20250823104059253|26.63849
20250823104159355|26.63849
20250823104259436|26.47098
20250823104359536|26.61057
20250823104459597|26.75024
20250823104600579|25.99747
20250823104700661|26.72226
20250823104800768|26.66641
20250823104900883|26.80618
20250823105000941|26.75024
20250823105101167|26.80618
20250823105201233|26.66641
20250823105301249|26.61057
20250823105401351|26.58261
20250823105501392|26.75024
20250823105601416|26.72226
20250823105701506|26.83417
20250823105801543|26.75024
20250823105901633|26.83417
20250823110001661|26.83417
20250823110101828|26.83417
20250823110201899|26.80618
20250823110301937|26.75024
20250823110402403|26.83417
20250823110502851|26.86212
20250823110602973|26.80618
20250823110703755|26.89011
20250823110803844|26.80618
20250823110903859|26.94611
20250823111003880|26.89011
20250823111103922|26.94611
20250823111210681|26.97409
20250823111310750|26.86212
20250823111410894|26.86212
20250823111510943|26.35941
20250823111610996|26.75024
20250823111711579|26.83417
20250823111811655|26.7782
20250823111911732|26.86212
20250823112011743|26.83417
20250823112111899|26.80618
20250823112211903|26.89011
20250823112311906|26.91806
20250823112411965|26.7782
20250823112511970|26.86212
20250823112612209|26.91806
20250823112712993|27.25446
20250823112813670|26.86212
20250823112913988|26.80618
20250823113013990|26.7782
20250823113114578|26.94611
20250823113214613|26.91806
20250823113314734|26.7782
20250823113414812|26.66641
20250823113514817|26.91806
20250823113614916|26.75024
20250823113714983|26.83417
20250823113815893|26.83417
20250823113915918|26.86212
20250823114016253|26.86212
20250823114116269|26.94611
20250823114216353|26.94611
20250823114316385|27.03012
20250823114416896|27.03012
20250823114516907|27.05811
20250823114617175|27.05811
20250823114717230|26.80618
20250823114817348|27.17029
20250823114917506|27.05811
20250823115017606|27.03012
20250823115117641|26.97409
20250823115217723|27.03012
20250823115317896|26.94611
20250823115417968|27.08618
20250823115518799|27.08618
20250823115618816|27.05811
20250823115719410|27.08618
20250823115819529|27.08618
20250823115920413|27.11423
20250823120020493|27.05811
20250823120120645|27.22641
20250823120220943|27.08618
20250823120321234|27.67615
20250823120421654|27.11423
20250823120521902|27.19833
20250823120621931|27.00211
20250823120722537|27.11423
20250823120822550|27.19833
20250823120923174|27.11423
20250823121023261|27.19833
20250823121123775|27.19833
20250823121223850|27.33871
20250823121323869|27.19833
20250823121423966|27.22641
20250823121524391|27.22641
20250823121624616|27.25446
20250823121724644|27.2825
20250823121824745|27.31058
20250823121924932|27.11423
20250823122025265|27.08618
20250823122125359|27.05811
20250823122225583|27.05811
20250823122325605|27.00211
20250823122425723|27.14221
20250823122525764|27.05811
20250823122625885|26.94611
20250823122725944|26.97409
20250823122826105|27.31058
20250823122926780|27.08618
20250823123026802|27.08618
20250823123126924|27.05811
20250823123226999|27.22641
20250823123327672|27.31058
20250823123427683|27.2825
20250823123527743|27.36676
20250823123627759|27.22641
20250823123727805|27.22641
20250823123827878|27.17029
20250823123927891|27.17029
20250823124027910|27.31058
20250823124127975|27.08618
20250823124229873|27.22641
20250823124329981|27.31058
20250823124430296|27.31058
20250823124530434|27.22641
20250823124630584|27.31058
20250823124730640|27.31058
20250823124830752|27.33871
20250823124930818|27.33871
20250823125030890|27.22641
20250823125131120|27.25446
20250823125231753|27.50729
20250823125331773|27.42297
20250823125431940|27.31058
20250823125532604|27.36676
20250823125632863|27.42297
20250823125732978|27.39484
20250823125833404|27.50729
20250823125933412|27.45108
20250823130033525|27.42297
20250823130134246|27.56357
20250823130234358|27.42297
20250823130335360|27.45108
20250823130435367|27.33871
20250823130535799|27.42297
20250823130635894|27.45108
20250823130735974|27.56357
20250823130835997|27.67615
20250823130936862|27.53543
20250823131036904|27.36676
20250823131136979|27.33871
20250823131239925|27.31058
20250823131339996|27.61984
20250823131440104|27.59171
20250823131540932|27.76065
20250823131640975|27.67615
20250823131741958|27.67615
20250823131841975|27.81708
20250823131942919|27.67615
20250823132042973|27.64801
20250823132143942|27.45108
20250823132244640|27.45108
20250823132344643|27.53543
20250823132444734|27.76065
20250823132544757|27.67615
20250823132644976|27.61984
20250823132745647|27.56357
20250823132845730|27.70432
20250823132945783|27.42297
20250823133045791|27.42297
20250823133145903|27.45108
20250823133246187|27.67615
20250823133346729|27.56357
20250823133446781|27.56357
20250823133546824|27.78888
20250823133646936|27.67615
20250823133747625|27.56357
20250823133847726|27.61984
20250823133947744|27.78888
20250823134047840|27.61984
20250823134147874|27.70432
20250823134247987|27.78888
20250823134348556|28.01462
20250823134448659|27.9299
20250823134548779|27.67615
20250823134648803|27.81708
20250823134748853|27.78888
20250823134848906|27.78888
20250823134949153|27.70432
20250823135049962|27.81708
20250823135149992|27.73251
20250823135250114|27.59171
20250823135350487|27.67615
20250823135450524|27.95813
20250823135550632|27.73251
20250823135650670|27.64801
20250823135750671|27.98636
20250823135850732|27.76065
20250823135950964|27.90167
20250823140050992|28.01462
20250823140151654|27.95813
20250823140251778|27.76065
20250823140352351|27.78888
20250823140452364|28.15588
20250823140552432|27.95813
20250823140652515|27.56357
20250823140752925|27.73251
20250823140852949|28.32568
20250823140952966|28.04285
20250823141052982|28.04285
20250823141153650|28.15588
20250823141253745|28.12762
20250823141353814|28.26907
20250823141453915|28.01462
20250823141553990|28.01462
20250823141654722|28.15588
20250823141754801|28.07111
20250823141854807|28.04285
20250823141954873|27.9299
20250823142054885|28.04285
20250823142154970|28.5809
20250823142255863|28.04285
20250823142355970|28.07111
20250823142456719|28.21246
20250823142556802|27.9299
20250823142656895|27.95813
20250823142756910|27.90167
20250823142857506|27.90167
20250823142957592|27.9299
20250823143057737|27.9299
20250823143157805|27.67615
20250823143258451|27.76065
20250823143358941|27.76065
20250823143459147|27.95813
20250823143559220|28.01462
20250823143659831|28.01462
20250823143759954|27.90167
20250823143859974|27.87347
20250823144000651|27.98636
20250823144100675|27.90167
20250823144200729|28.01462
20250823144300746|27.90167
20250823144400810|27.9299
20250823144500885|28.01462
20250823144600994|27.98636
20250823144701113|28.01462
20250823144801915|27.84525
20250823144902162|27.90167
20250823145002259|27.81708
20250823145102354|27.95813
20250823145202420|27.78888
20250823145302529|27.9299
20250823145402621|27.95813
20250823145502655|28.12762
20250823145602739|27.81708
20250823145702808|27.81708
20250823145802845|27.95813
20250823145902863|27.81708
20250823150002898|27.9299
20250823150102996|27.45108
20250823150203948|27.9299
20250823150303984|27.73251
20250823150404690|27.70432
20250823150504772|27.76065
20250823150604781|27.64801
20250823150704900|27.56357
20250823150804960|27.61984
20250823150905618|27.56357
20250823151005624|27.64801
20250823151105681|27.56357
20250823151205830|27.42297
20250823151305709|27.56357
20250823151405809|27.70432
20250823151505873|27.47919
20250823151605970|27.47919
20250823151705989|27.50729
20250823151806313|27.56357
20250823151906351|27.53543
20250823152006469|27.47919
20250823152106880|27.53543
20250823152206927|27.36676
20250823152306980|27.47919
20250823152407808|27.56357
20250823152507859|27.67615
20250823152607978|27.78888
20250823152708590|28.04285
20250823152808662|27.76065
20250823152908742|27.67615
20250823153008802|27.64801
20250823153108888|27.64801
20250823153208946|27.67615
20250823153309304|27.64801
20250823153409913|27.78888
20250823153510276|27.78888
20250823153610365|27.81708
20250823153710590|27.73251
20250823153810593|27.81708
20250823153910769|27.70432
20250823154010866|27.70432
20250823154110993|27.64801
20250823154211263|27.64801
20250823154311821|27.45108
20250823154411843|27.73251
20250823154511886|27.81708
20250823154611934|27.56357
20250823154712424|28.55252
20250823154812986|28.21246
20250823154913776|27.64801
20250823155013861|27.70432
20250823155113902|27.73251
20250823155214163|27.95813
20250823155314955|27.84525
20250823155414971|27.9299
20250823155515102|27.76065
20250823155615871|27.90167
20250823155715925|27.9299
20250823155815978|28.15588
20250823155916919|27.90167
20250823160017155|27.9299
20250823160117684|27.87347
20250823160217749|28.01462
20250823160317863|27.78888
20250823160417986|28.07111
20250823160518510|27.90167
20250823160618613|27.64801
20250823160718622|27.81708
20250823160818679|27.84525
20250823160918732|27.84525
20250823161018760|28.04285
20250823161118807|27.84525
20250823161218817|28.21246
20250823161318920|28.01462
20250823161418988|27.87347
20250823161519588|27.78888
20250823161619686|27.87347
20250823161719827|27.81708
20250823161819877|27.78888
20250823161919919|27.90167
20250823162019959|27.90167
20250823162120459|27.90167
20250823162220601|27.81708
20250823162320758|27.76065
20250823162420761|27.78888
20250823162520863|27.95813
20250823162620947|27.81708
20250823162720980|27.90167
20250823162821595|27.90167
20250823162921614|27.78888
20250823163021732|27.87347
20250823163121812|27.87347
20250823163221891|27.70432
20250823163321924|27.70432
20250823163422285|27.76065
20250823163522521|27.98636
20250823163622973|27.76065
20250823163723949|27.81708
20250823163824122|27.87347
20250823163924727|27.78888
20250823164024795|27.81708
20250823164124868|27.90167
20250823164224968|27.87347
20250823164325112|27.70432
20250823164425620|28.04285
20250823164525667|27.81708
20250823164625724|27.87347
20250823164725754|27.90167
20250823164825809|28.01462
20250823164925858|28.21246
20250823165025903|27.98636
20250823165126976|28.18417
20250823165227333|27.78888
20250823165327573|28.12762
20250823165427636|28.01462
20250823165527751|28.04285
20250823165627795|27.78888
20250823165728262|27.95813
20250823165828805|27.9299
20250823165929177|27.9299
20250823170029757|28.07111
20250823170129841|27.98636
20250823170229882|27.9299
20250823170330256|28.01462
20250823170430744|27.78888
20250823170530816|27.22641
20250823170630863|27.90167
20250823170731426|27.84525
20250823170831486|28.07111
20250823170931980|27.70432
20250823171031989|27.90167
20250823171132558|27.84525
20250823171232608|27.87347
20250823171332853|27.84525
20250823171432968|27.78888
20250823171532989|27.90167
20250823171633730|27.81708
20250823171733919|27.70432
20250823171833976|27.78888
20250823171934722|27.73251
20250823172034844|28.01462
20250823172134917|27.9299
20250823172234954|27.78888
20250823172334982|27.9299
20250823172435713|27.78888
20250823172535977|27.81708
20250823172636916|27.9299
20250823172737114|27.87347
20250823172837533|28.09937
20250823172937613|27.98636
20250823173037657|28.18417
20250823173137727|28.04285
20250823173237770|28.07111
20250823173337803|28.15588
20250823173437911|28.12762
20250823173537937|27.98636
20250823173638213|28.07111
20250823173738469|28.04285
20250823173838693|28.21246
20250823173938767|28.01462
20250823174038784|28.12762
20250823174138843|28.07111
20250823174238890|28.07111
20250823174339260|28.21246
20250823174439353|28.15588
20250823174539399|27.98636
20250823174639599|28.24078
20250823174739649|27.87347
20250823174839776|28.01462
20250823174939791|28.09937
20250823175039840|28.01462
20250823175139877|28.15588
20250823175239980|28.86511
20250823175340263|28.01462
20250823175440731|28.04285
20250823175540791|28.18417
20250823175640860|28.07111
20250823175740871|28.12762
20250823175840888|28.26907
20250823175940988|28.01462
20250823180041167|27.9299
20250823180141782|28.04285
20250823180241816|28.12762
20250823180341862|27.95813
20250823180441864|28.01462
20250823180541890|28.18417
20250823180642802|28.15588
20250823180742913|28.01462
20250823180843336|27.87347
20250823180943651|27.90167
20250823181043867|28.04285
20250823181143916|28.01462
20250823181244425|28.12762
20250823181344581|28.01462
20250823181444608|27.9299
20250823181544983|28.01462
20250823181645390|27.95813
20250823181745407|28.12762
20250823181845816|28.12762
20250823181945870|27.90167
20250823182045980|28.21246
20250823182146457|28.04285
20250823182246537|27.95813
20250823182346659|27.81708
20250823182446689|28.01462
20250823182546863|27.9299
20250823182646893|27.90167
20250823182747146|27.95813
20250823182847667|28.01462
20250823182947758|28.26907
20250823183047877|27.98636
20250823183147924|27.9299
20250823183248688|28.04285
20250823183348806|28.07111
20250823183448973|28.01462
20250823183549644|28.01462
20250823183649695|27.9299
20250823183749762|28.21246
20250823183849779|28.04285
20250823183949817|28.04285
20250823184049921|27.9299
20250823184149967|28.04285
20250823184250585|28.01462
20250823184350596|28.04285
20250823184450617|28.01462
20250823184550730|28.55252
20250823184650766|28.04285
20250823184750937|28.12762
20250823184851530|28.01462
20250823184951595|27.9299
20250823185051733|28.21246
20250823185151988|27.98636
20250823185252541|28.01462
20250823185352543|28.07111
20250823185452597|27.67615
20250823185553114|28.01462
20250823185653252|27.95813
20250823185753689|28.09937
20250823185853726|28.12762
20250823185954240|28.01462
20250823190054262|28.01462
20250823190154828|27.95813
20250823190254902|27.90167
20250823190355407|28.29739
20250823190455933|27.90167
20250823190555969|28.07111
20250823190656295|27.9299
20250823190756586|27.98636
20250823190856735|27.95813
20250823190957126|27.98636
20250823191057238|27.90167
20250823191157671|27.81708
20250823191257735|28.01462
20250823191359931|27.9299
20250823191459977|28.07111
20250823191600602|28.01462
20250823191700632|27.73251
20250823191800653|27.9299
20250823191900738|27.9299
20250823192000782|27.98636
20250823192100891|27.78888
20250823192200949|27.70432
20250823192300971|27.17029
20250823192401915|27.76065
20250823192502230|27.87347
20250823192602269|27.78888
20250823192702774|27.78888
20250823192802777|27.87347
20250823192902819|27.81708
20250823193002879|27.98636
20250823193102927|27.64801
20250823193203587|27.64801
20250823193303650|28.01462
20250823193403653|27.78888
20250823193503731|27.59171
20250823193603849|27.59171
20250823193704174|27.64801
20250823193804600|27.67615
20250823193904952|27.67615
20250823194004965|27.61984
20250823194105679|27.56357
20250823194205866|27.64801
20250823194306301|27.56357
20250823194406394|27.70432
20250823194506950|27.47919
20250823194607492|27.64801
20250823194707676|27.53543
20250823194807723|27.56357
20250823194908372|27.42297
20250823195008791|27.53543
20250823195109624|27.50729
20250823195209679|27.42297
20250823195309766|27.53543
20250823195409960|27.59171
20250823195510373|23.95279
20250823195610800|27.64801
20250823195710998|27.56357
20250823195811682|27.56357
20250823195911733|27.59171
20250823200011772|27.53543
20250823200112146|27.56357
20250823200212243|27.45108
20250823200312759|27.56357
20250823200412771|27.45108
20250823200513510|27.50729
20250823200613516|27.59171
20250823200714295|27.67615
20250823200814365|27.64801
20250823200914994|27.56357
20250823201015345|27.64801
20250823201115639|27.73251
20250823201215727|27.64801
20250823201316262|27.64801
20250823201416432|27.47919
20250823201516624|27.39484
20250823201616678|27.56357
20250823201716795|27.50729
20250823201816855|27.45108
20250823201916970|27.42297
20250823202016974|27.47919
20250823202117301|27.45108
20250823202217353|27.39484
20250823202317583|27.42297
20250823202417701|27.42297
20250823202517805|27.45108
20250823202617883|27.42297
20250823202717949|27.47919
20250823202818192|27.33871
20250823202918299|27.64801
20250823203018844|27.50729
20250823203118854|27.42297
20250823203219445|27.64801
20250823203319532|27.56357
20250823203419997|27.67615
20250823203520679|27.61984
20250823203620700|27.64801
20250823203720791|27.36676
20250823203821249|27.47919
20250823203921608|27.47919
20250823204022173|27.45108
20250823204122408|27.39484
20250823204222982|27.45108
20250823204323539|27.50729
20250823204424435|27.56357
20250823204524491|27.59171
20250823204625599|27.53543
20250823204725675|27.39484
20250823204826702|27.22641
20250823204926798|27.33871
20250823205027565|27.56357
20250823205127665|27.50729
20250823205228599|27.53543
20250823205328640|27.45108
20250823205429553|28.07111
20250823205529615|27.64801
20250823205629847|27.53543
20250823205729893|27.00211
20250823205830180|27.42297
20250823205930258|27.2825
20250823210030413|27.31058
20250823210130519|27.36676
20250823210230686|27.19833
20250823210330883|27.17029
20250823210430952|27.53543
20250823210530974|27.70432
20250823210631873|27.47919
20250823210731927|27.76065
20250823210833249|27.45108
20250823210933781|27.39484
20250823211034610|26.24796
20250823211134670|27.45108
20250823211235125|27.42297
20250823211335533|27.61984
20250823211425678|27.25446
20250823211525994|27.45108
20250823211626106|27.56357
20250823211726829|27.67615
20250823211826849|27.64801
20250823211926866|27.64801
20250823212026891|27.45108
20250823212127520|27.73251
20250823212227642|27.53543
20250823212327670|27.67615
20250823212427678|27.45108
20250823212527686|27.56357
20250823212627834|27.70432
20250823212728885|27.70432
20250823212828913|27.70432
20250823212930325|27.67615
20250823213030563|27.73251
20250823213131168|27.59171
20250823213231522|27.70432
20250823213332270|27.47919
20250823213432371|27.45108
20250823213532725|27.59171
20250823213632795|27.45108
20250823213732852|27.42297
20250823213832870|27.61984
20250823213932921|27.67615
20250823214032997|27.42297
20250823214133584|27.53543
20250823214233616|27.56357
20250823214333633|27.70432
20250823214433654|28.24078
20250823214533939|27.31058
20250823214633957|27.45108
20250823214734339|27.45108
20250823214834561|27.42297
20250823214934754|27.53543
20250823215035791|27.19833
20250823215135846|27.31058
20250823215235926|27.61984
20250823215335971|27.33871
20250823215436672|27.42297
20250823215536746|27.50729
20250823215636996|27.45108
20250823215737131|27.42297
20250823215837181|27.19833
20250823215937357|27.19833
20250823220037700|27.08618
20250823220137709|27.47919
20250823220237923|27.42297
20250823220338577|27.45108
20250823220438865|27.25446
20250823220538936|27.19833
20250823220639625|27.22641
20250823220739652|27.19833
20250823220839678|27.19833
20250823220939767|27.31058
20250823221039875|27.2825
20250823221139923|27.19833
20250823221239944|27.19833
20250823221339982|27.36676
20250823221439997|27.22641
20250823221540859|27.33871
20250823221640945|27.19833
20250823221741513|27.50729
20250823221841630|27.36676
20250823221942780|27.33871
20250823222042800|27.03012
20250823222142881|27.50729
20250823222242900|27.56357
20250823222342974|27.59171
20250823222443210|27.64801
20250823222543245|27.19833
20250823222643565|27.56357
20250823222743766|27.56357
20250823222843814|28.01462
20250823222943862|27.45108
20250823223043944|27.45108
20250823223144187|27.45108
20250823223244435|27.56357
20250823223344905|27.53543
20250823223444924|27.42297
20250823223544954|27.47919
20250823223645567|27.59171
20250823223745734|27.33871
20250823223845784|27.45108
20250823223945791|27.42297
20250823224045928|27.39484
20250823224145940|27.08618
20250823224245993|27.56357
20250823224346677|26.91806
20250823224446726|27.2825
20250823224546783|26.63849
20250823224646900|26.86212
20250823224746964|27.17029
20250823224847626|27.33871
20250823224947632|27.05811
20250823225047673|27.2825
20250823225147774|27.33871
20250823225247843|27.33871
20250823225347923|27.31058
20250823225447964|27.36676
20250823225548375|27.50729
20250823225648390|27.2825
20250823225748696|27.00211
20250823225848796|27.31058
20250823225948818|27.39484
20250823230048886|27.33871
20250823230148888|27.33871
20250823230248944|27.36676
20250823230349560|27.33871
20250823230449606|27.31058
20250823230549636|27.39484
20250823230649754|27.42297
20250823230749787|27.45108
20250823230849843|27.31058
20250823230949850|27.33871
20250823231050266|27.36676
20250823231150351|27.19833
20250823231250799|27.42297
20250823231350856|27.45108
20250823231451793|27.31058
20250823231551814|27.2825
20250823231651932|27.36676
20250823231751971|27.31058
20250823231852684|27.14221
20250823231952697|27.22641
20250823232052745|27.22641
20250823232152769|26.89011
20250823232252811|27.19833
20250823232352820|27.31058
20250823232452924|27.45108
20250823232552991|27.39484
20250823232653110|27.25446
20250823232753742|27.2825
20250823232853852|27.22641
20250823232953889|27.2825
20250823233053941|27.42297
20250823233154584|27.33871
20250823233254611|27.05811
20250823233354660|27.25446
20250823233454769|27.31058
20250823233555845|27.31058
20250823233655954|27.25446
20250823233756478|27.36676
20250823233856499|27.25446
20250823233956565|27.39484
20250823234056649|27.19833
20250823234157287|27.2825
20250823234257902|27.19833
20250823234358199|27.17029
20250823234458751|27.33871
20250823234559366|27.19833
20250823234659387|27.25446
20250823234759951|27.33871
20250823234859995|27.11423
20250823235000514|27.31058
20250823235100523|27.31058
20250823235200530|27.22641
20250823235300742|27.05811
20250823235400859|27.19833
20250823235500891|27.19833
20250823235600972|27.11423
20250823235701360|27.19833
20250823235801386|27.17029
20250823235901484|27.17029