20250824000001517|27.17029
20250824000101617|27.05811
20250824000201649|27.19833
20250824000301664|27.17029
20250824000401730|27.19833
20250824000502304|27.19833
20250824000602628|27.25446
20250824000702905|27.22641
20250824000802972|27.31058
20250824000903514|27.11423
20250824001003971|27.17029
20250824001104915|27.31058
20250824001204921|27.17029
20250824001305195|27.2825
20250824001405388|27.2825
20250824001505544|27.22641
20250824001605680|27.22641
20250824001705764|27.39484
20250824001805869|27.25446
20250824001905972|27.11423
20250824002006554|27.2825
20250824002106621|27.22641
20250824002206653|27.31058
20250824002306974|27.22641
20250824002406976|27.11423
20250824002507545|27.17029
20250824002607753|27.19833
20250824002707777|27.2825
20250824002807846|27.00211
20250824002907868|27.14221
20250824003007989|27.11423
20250824003108385|27.17029
20250824003208669|27.22641
20250824003308752|27.08618
20250824003408781|26.94611
20250824003508891|26.97409
20250824003608948|27.22641
20250824003708996|27.11423
20250824003809848|27.19833
20250824003909963|27.19833
20250824004010386|27.19833
20250824004110480|27.14221
20250824004210496|27.19833
20250824004310876|27.11423
20250824004410984|26.97409
20250824004511703|27.19833
20250824004611806|27.14221
20250824004711848|27.05811
20250824004811938|27.08618
20250824004911968|27.11423
20250824005012660|27.11423
20250824005112774|27.31058
20250824005212806|27.08618
20250824005312922|27.05811
20250824005413310|27.05811
20250824005513399|26.97409
20250824005614430|27.11423
20250824005714525|27.17029
20250824005814599|27.11423
20250824005914928|26.94611
20250824010015254|27.05811
20250824010115346|27.08618
20250824010215878|27.05811
20250824010315967|27.14221
20250824010416577|27.50729
20250824010516601|27.42297
20250824010617227|27.33871
20250824010717261|27.05811
20250824010817847|27.19833
20250824010917950|27.11423
20250824011017989|27.11423
20250824011118675|26.83417
20250824011219115|26.89011
20250824011319229|26.94611
20250824011419828|26.94611
20250824011518708|26.94611
20250824011755572|26.83417
20250824011855657|27.05811
20250824011955917|26.86212
20250824012055992|26.89011
20250824012156573|26.97409
20250824012256824|26.86212
20250824012357158|26.91806
20250824012457398|26.94611
20250824012557741|27.22641
20250824012657861|27.11423
20250824012758355|27.19833
20250824012858974|27.31058
20250824012958980|27.22641
20250824013059764|27.05811
20250824013159798|27.31058
20250824013259813|27.22641
20250824013400270|27.31058
20250824013500360|27.22641
20250824013600883|27.17029
20250824013700985|27.05811
20250824013801506|27.11423
20250824013901822|27.22641
20250824014002174|27.11423
20250824014102711|27.22641
20250824014202785|27.14221
20250824014302813|27.22641
20250824014403411|27.11423
20250824014503784|27.11423
20250824014604889|27.08618
20250824014704970|27.14221
20250824014805179|27.31058
20250824014905933|27.19833
20250824015006444|27.22641
20250824015106724|27.25446
20250824015206802|27.25446
20250824015306955|27.31058
20250824015407604|27.31058
20250824015507646|27.19833
20250824015607687|27.22641
20250824015707785|27.22641
20250824015807828|27.25446
20250824015907913|27.53543
20250824020007923|27.22641
20250824020108414|26.83417
20250824020208491|27.11423
20250824020308543|26.75024
20250824020408660|27.19833
20250824020508730|27.11423
20250824020608878|27.14221
20250824020708917|27.22641
20250824020808968|27.08618
20250824020908993|27.25446
20250824021009486|26.97409
20250824021109539|26.97409
20250824021209599|27.22641
20250824021309664|27.47919
20250824021409673|26.80618
20250824021509767|27.11423
20250824021609778|27.05811
20250824021710992|26.97409
20250824021811364|26.97409
20250824021911495|27.03012
20250824022011772|27.59171
20250824022111884|27.00211
20250824022211937|26.97409
20250824022312250|26.94611
20250824022412257|26.86212
20250824022512461|26.7782
20250824022612857|26.94611
20250824022713353|26.89011
20250824022813930|26.94611
20250824022914262|26.89011
20250824023014298|26.91806
20250824023114382|26.7782
20250824023214475|26.94611
20250824023314691|26.91806
20250824023414786|26.94611
20250824023515183|27.00211
20250824023615239|26.91806
20250824023715708|26.86212
20250824023815733|26.86212
20250824023915818|26.80618
20250824024015857|26.86212
20250824024116782|26.89011
20250824024216868|26.86212
20250824024317289|26.83417
20250824024417382|26.72226
20250824024517805|26.83417
20250824024617849|26.7782
20250824024718332|26.86212
20250824024818351|26.83417
20250824024918830|26.83417
20250824025018863|26.69434
20250824025119417|26.61057
20250824025219527|26.75024
20250824025319959|26.86212
20250824025420539|26.89011
20250824025520615|26.86212
20250824025620629|26.72226
20250824025720983|26.7782
20250824025821917|26.80618
20250824025921921|26.75024
20250824030022137|26.72226
20250824030122813|26.83417
20250824030222919|26.86212
20250824030322973|26.94611
20250824030422994|26.72226
20250824030523965|26.7782
20250824030623996|26.7782
20250824030723999|26.52676
20250824030824374|26.72226
20250824030924458|26.75024
20250824031024666|26.86212
20250824031124738|26.75024
20250824031224856|26.91806
20250824031325271|26.75024
20250824031425580|26.97409
20250824031545737|26.3873
20250824031819426|26.72226
20250824031919499|26.83417
20250824032019748|26.66641
20250824032119896|26.97409
20250824032220375|26.89011
20250824032320496|26.75024
20250824032420959|26.75024
20250824032521614|26.86212
20250824032621641|26.75024
20250824032721765|26.83417
20250824032822773|26.72226
20250824032922879|26.35941
20250824033022885|26.91806
20250824033122943|26.75024
20250824033223270|26.75024
20250824033323347|26.72226
20250824033423848|26.69434
20250824033523938|26.72226
20250824033624397|26.63849
20250824033724475|26.83417
20250824033824997|26.61057
20250824033925450|26.91806
20250824034025617|26.83417
20250824034125734|26.75024
20250824034226179|27.00211
20250824034326644|26.94611
20250824034426760|26.83417
20250824034526792|26.75024
20250824034627325|26.72226
20250824034727400|26.83417
20250824034827933|26.75024
20250824034928170|26.63849
20250824035028576|26.83417
20250824035128864|26.52676
20250824035229158|26.63849
20250824035329372|26.63849
20250824035429858|26.35941
20250824035529923|26.61057
20250824035630434|26.58261
20250824035730888|26.61057
20250824035830933|26.3873
20250824035930982|26.33154
20250824040031342|26.3873
20250824040131385|26.22012
20250824040231669|26.58261
20250824040331792|26.24796
20250824040431917|26.49887
20250824040532182|26.61057
20250824040632224|26.33154
20250824040732462|26.24796
20250824040832476|26.13657
20250824040932970|26.3873
20250824041033160|26.19226
20250824041133260|26.44305
20250824041233621|26.30368
20250824041333739|26.35941
20250824041433841|26.19226
20250824041533904|26.35941
20250824041633912|26.27582
20250824041733977|26.49887
20250824041834384|26.63849
20250824041934579|26.55469
20250824042034975|26.49887
20250824042135819|26.58261
20250824042235893|26.35941
20250824042335960|25.96967
20250824042436780|26.63849
20250824042536892|26.58261
20250824042637760|26.22012
20250824042737816|26.58261
20250824042837873|26.58261
20250824042937878|26.55469
20250824043037935|26.16443
20250824043137946|26.58261
20250824043238180|26.75024
20250824043338889|26.58261
20250824043438919|26.75024
20250824043539371|26.86212
20250824043639562|26.69434
20250824043739623|26.86212
20250824043839659|26.89011
20250824043939703|26.75024
20250824044039772|27.03012
20250824044139954|26.75024
20250824044239982|26.83417
20250824044340812|27.00211
20250824044440907|27.03012
20250824044541407|26.94611
20250824044641478|26.7782
20250824044742728|26.86212
20250824044842811|26.69434
20250824044942835|27.05811
20250824045042893|27.03012
20250824045143231|26.86212
20250824045243244|26.83417
20250824045343823|26.97409
20250824045443864|26.89011
20250824045544400|26.83417
20250824045644492|26.91806
20250824045745602|26.75024
20250824045845788|26.89011
20250824045945908|26.83417
20250824050045947|26.58261
20250824050146121|26.58261
20250824050246908|26.35941
20250824050346980|26.55469
20250824050447218|26.52676
20250824050547252|26.49887
20250824050647387|26.3873
20250824050747630|26.58261
20250824050847659|26.63849
20250824050948234|26.91806
20250824051048637|27.03012
20250824051148767|26.89011
20250824051248871|26.83417
20250824051349282|26.7782
20250824051449348|26.91806
20250824051612793|26.75024
20250824051712849|26.83417
20250824051812895|26.86212
20250824051912897|26.75024
20250824052012948|26.63849
20250824052113420|26.75024
20250824052213486|26.86212
20250824052313544|26.86212
20250824052413548|26.80618
20250824052513620|26.94611
20250824052613674|26.91806
20250824052713676|26.75024
20250824052813734|26.75024
20250824052913738|26.61057
20250824053013789|26.47098
20250824053113837|26.13657
20250824053213933|26.24796
20250824053313996|26.3873
20250824053414112|26.47098
20250824053514579|26.55469
20250824053614606|26.35941
20250824053714622|26.35941
20250824053814671|26.72226
20250824053915174|26.75024
20250824054015225|26.89011
20250824054115798|26.80618
20250824054215919|26.83417
20250824054316348|26.75024
20250824054416963|26.97409
20250824054517332|26.86212
20250824054617894|27.03012
20250824054718147|26.69434
20250824054818747|26.97409
20250824054918759|26.75024
20250824055018872|26.75024
20250824055119875|26.80618
20250824055219971|26.7782
20250824055320384|26.75024
20250824055420420|26.75024
20250824055520871|26.89011
20250824055620902|26.69434
20250824055721397|26.83417
20250824055821563|26.97409
20250824055921950|27.03012
20250824060022316|26.86212
20250824060122458|26.94611
20250824060222539|26.97409
20250824060322991|26.83417
20250824060423124|26.83417
20250824060523492|26.72226
20250824060623731|26.66641
20250824060723975|26.69434
20250824060824894|26.66641
20250824060924902|26.75024
20250824061024985|26.89011
20250824061125509|26.97409
20250824061225512|26.66641
20250824061325560|26.69434
20250824061425602|26.94611
20250824061526786|26.66641
20250824061626800|26.72226
20250824061726850|26.86212
20250824061826975|26.86212
20250824061927864|26.72226
20250824062027985|26.61057
20250824062128332|26.83417
20250824062228908|26.55469
20250824062328954|26.72226
20250824062429106|25.74744
20250824062529132|26.83417
20250824062629846|26.7782
20250824062729894|26.80618
20250824062829911|26.63849
20250824062929972|26.61057
20250824063029988|26.80618
20250824063130639|26.69434
20250824063230645|26.75024
20250824063330658|26.55469
20250824063430740|26.69434
20250824063530847|26.58261
20250824063630927|26.58261
20250824063730980|26.61057
20250824063830991|26.61057
20250824063931464|26.55469
20250824064031565|26.41519
20250824064131628|26.61057
20250824064231739|26.58261
20250824064331769|26.69434
20250824064431876|26.83417
20250824064531883|26.61057
20250824064631961|27.08618
20250824064732305|26.83417
20250824064832535|26.83417
20250824064932579|26.66641
20250824065032597|26.58261
20250824065132607|26.66641
20250824065232682|26.49887
20250824065332868|25.99747
20250824065433445|25.83075
20250824065533488|25.47009
20250824065633620|25.30389
20250824065733880|25.83075
20250824065834228|25.60867
20250824065934564|25.58096
20250824070034886|25.41467
20250824070135788|25.38696
20250824070235842|25.35928
20250824070335863|25.63644
20250824070436106|25.44235
20250824070536561|25.96967
20250824070636689|25.60867
20250824070736758|25.91409
20250824070837286|25.91409
20250824070937366|25.7197
20250824071037938|25.74744
20250824071137943|25.55322
20250824071238530|25.69193
20250824071338570|25.66415
20250824071439127|25.58096
20250824071539802|25.85852
20250824071640782|25.66415
20250824071740961|25.99747
20250824071840984|25.52551
20250824071941559|25.58096
20250824072041662|25.7197
20250824072141774|26.0809
20250824072241791|25.63644
20250824072341866|25.83075
20250824072441881|25.66415
20250824072541979|26.0253
20250824072642888|26.30368
20250824072743949|26.0253
20250824072843966|26.24796
20250824072944595|25.99747
20250824073044604|26.16443
20250824073144725|26.13657
20250824073244740|25.85852
20250824073344850|25.80295
20250824073444884|25.83075
20250824073544991|25.80295
20250824073645105|25.88626
20250824073745395|25.35928
20250824073845401|25.66415
20250824073945800|26.22012
20250824074045851|26.33154
20250824074145941|25.91409
20250824074246597|26.10873
20250824074346647|25.69193
20250824074446659|25.77521
20250824074546765|26.16443
20250824074646908|26.24796
20250824074746925|26.0253
20250824074846968|25.96967
20250824074946994|25.88626
20250824075047555|25.88626
20250824075147608|26.24796
20250824075247724|26.33154
20250824075347806|26.16443
20250824075447860|26.05313
20250824075547869|26.22012
20250824075647881|26.0809
20250824075747908|26.05313
20250824075848363|26.10873
20250824075948479|26.24796
20250824080048512|25.94186
20250824080148621|26.22012
20250824080249141|25.91409
20250824080349257|26.0809
20250824080449565|26.22012
20250824080549870|26.22012
20250824080649997|26.16443
20250824080750523|26.19226
20250824080850528|26.63849
20250824080950644|26.3873
20250824081050666|26.10873
20250824081150680|26.24796
20250824081250792|26.30368
20250824081350895|26.35941
20250824081451811|26.16443
20250824081551919|26.3873
20250824081651928|26.47098
20250824081751936|26.30368
20250824081851954|26.05313
20250824081952689|26.05313
20250824082052733|26.30368
20250824082152974|26.35941
20250824082252995|26.13657
20250824082353768|26.30368
20250824082453797|26.30368
20250824082553872|26.22012
20250824082653997|26.19226
20250824082754113|26.24796
20250824082854225|26.41519
20250824082954661|26.22012
20250824083054721|26.19226
20250824083154850|26.35941
20250824083254885|26.3873
20250824083354923|26.35941
20250824083455213|26.27582
20250824083555487|26.27582
20250824083655880|26.30368
20250824083755932|26.19226
20250824083855980|26.16443
20250824083956607|26.35941
20250824084056725|26.13657
20250824084156812|26.33154
20250824084256951|26.27582
20250824084357289|26.61057
20250824084457329|26.49887
20250824084557365|26.72226
20250824084657912|26.47098
20250824084758959|26.55469
20250824084858977|26.41519
20250824084958984|26.44305
20250824085059607|26.33154
20250824085159674|26.47098
20250824085259736|26.35941
20250824085359784|26.63849
20250824085459852|26.44305
20250824085559882|26.35941
20250824085700375|26.49887
20250824085800634|26.49887
20250824085900759|26.35941
20250824090000865|26.35941
20250824090101439|26.44305
20250824090201643|26.35941
20250824090302160|26.3873
20250824090402859|26.3873
20250824090502940|26.35941
20250824090602984|26.3873
20250824090703455|26.24796
20250824090803897|26.63849
20250824090904164|26.33154
20250824091004983|26.33154
20250824091105382|26.27582
20250824091205839|26.30368
20250824091305926|26.35941
20250824091405982|26.35941
20250824091506239|26.47098
20250824091606706|26.47098
20250824091707990|26.47098
20250824091808182|26.44305
20250824091908945|26.47098
20250824092008985|26.47098
20250824092109879|26.58261
20250824092209933|26.27582
20250824092309958|26.47098
20250824092410646|26.47098
20250824092510933|26.58261
20250824092610939|26.24796
20250824092711202|26.3873
20250824092811606|29.57913
20250824092911678|26.47098
20250824093011961|26.35941
20250824093112401|26.61057
20250824093212403|26.55469
20250824093312503|26.44305
20250824093412535|26.61057
20250824093512573|26.58261
20250824093612675|26.75024
20250824093712679|26.63849
20250824093812971|26.72226
20250824093913674|26.80618
20250824094013727|26.69434
20250824094113786|26.94611
20250824094213857|26.83417
20250824094313970|26.69434
20250824094414585|26.72226
20250824094514668|26.61057
20250824094614749|26.75024
20250824094714795|26.66641
20250824094815799|26.52676
20250824094915915|26.58261
20250824095015980|26.49887
20250824095115993|26.58261
20250824095216396|26.3873
20250824095316496|26.66641
20250824095416911|26.55469
20250824095516943|26.61057
20250824095617403|26.58261
20250824095717807|26.61057
20250824095817915|26.13657
20250824095917959|26.80618
20250824100018503|26.61057
20250824100118600|26.66641
20250824100219462|26.52676
20250824100319506|26.63849
20250824100419547|26.63849
20250824100519908|26.72226
20250824100620424|26.72226
20250824100720878|26.69434
20250824100820914|26.69434
20250824100920942|26.7782
20250824101021128|26.69434
20250824101121996|26.72226
20250824101221997|26.75024
20250824101322781|26.61057
20250824101422883|26.75024
20250824101522935|26.75024
20250824101623492|26.63849
20250824101723520|26.58261
20250824101823544|26.69434
20250824101923658|26.72226
20250824102023815|26.58261
20250824102123933|26.66641
20250824102223984|26.66641
20250824102324463|26.72226
20250824102424520|26.69434
20250824102524595|26.7782
20250824102624909|26.69434
20250824102724915|26.75024
20250824102824976|26.24796
20250824102925852|26.72226
20250824103025886|26.72226
20250824103125978|26.94611
20250824103226486|26.63849
20250824103326593|26.69434
20250824103426931|26.61057
20250824103527113|26.83417
20250824103627120|26.86212
20250824103727636|26.89011
20250824103827743|26.7782
20250824103927767|26.89011
20250824104027817|26.89011
20250824104127921|26.83417
20250824104227997|26.86212
20250824104328663|26.94611
20250824104428781|26.86212
20250824104528857|26.94611
20250824104628977|26.94611
20250824104729459|26.97409
20250824104829477|26.83417
20250824104929533|26.89011
20250824105029562|26.86212
20250824105129895|26.83417
20250824105229979|26.91806
20250824105330490|26.89011
20250824105430540|26.86212
20250824105530618|26.83417
20250824105630953|26.91806
20250824105730989|26.91806
20250824105831432|27.05811
20250824105931628|27.08618
20250824110031735|27.42297
20250824110131821|26.91806
20250824110231841|26.89011
20250824110331918|26.83417
20250824110432393|26.91806
20250824110532486|26.86212
20250824110632822|27.05811
20250824110733735|27.03012
20250824110833760|27.00211
20250824110933783|26.94611
20250824111033855|26.86212
20250824111133887|26.49887
20250824111233986|27.25446
20250824111334919|26.97409
20250824111434944|27.05811
20250824111535561|27.05811
20250824111635636|27.08618
20250824111734755|27.05811
20250824111834763|27.08618
20250824111934807|26.97409
20250824112034813|27.05811
20250824112134852|27.11423
20250824112234890|27.03012
20250824112334950|27.03012
20250824112434986|27.11423
20250824112535708|27.08618
20250824112635898|27.05811
20250824112735925|27.03012
20250824112836340|27.11423
20250824112936525|27.08618
20250824113036644|27.22641
20250824113136661|27.05811
20250824113236688|27.05811
20250824113336772|27.00211
20250824113437647|26.97409
20250824113537650|27.05811
20250824113637726|27.08618
20250824113737843|27.05811
20250824113837910|27.25446
20250824113937996|27.17029
20250824114038376|27.00211
20250824114138402|27.22641
20250824114238521|27.33871
20250824114338942|27.33871
20250824114438964|27.22641
20250824114538997|26.97409
20250824114639959|27.31058
20250824114740782|27.2825
20250824114840874|27.17029
20250824114940990|27.45108
20250824115041585|27.45108
20250824115141677|26.83417
20250824115241740|27.31058
20250824115341774|27.33871
20250824115441818|27.64801
20250824115541848|27.31058
20250824115641860|27.64801
20250824115741981|27.59171
20250824115842181|27.08618
20250824115942264|27.36676
20250824120042431|27.39484
20250824120142965|27.39484
20250824120243812|27.50729
20250824120344151|27.50729
20250824120444234|27.45108
20250824120544271|27.25446
20250824120644310|27.56357
20250824120744392|27.67615
20250824120844496|27.45108
20250824120944501|27.61984
20250824121044598|27.70432
20250824121144669|27.59171
20250824121244996|27.56357
20250824121345373|27.50729
20250824121445406|27.53543
20250824121545464|28.04285
20250824121645521|27.70432
20250824121745657|27.67615
20250824121845902|27.47919
20250824121946506|27.50729
20250824122046605|27.53543
20250824122146625|27.56357
20250824122246672|27.64801
20250824122346740|27.64801
20250824122446813|27.67615
20250824122546895|27.67615
20250824122647976|27.76065
20250824122748928|27.64801
20250824122849152|27.59171
20250824122949285|27.56357
20250824123049350|27.61984
20250824123149398|27.42297
20250824123249506|27.53543
20250824123349543|27.50729
20250824123449607|27.64801
20250824123550179|27.61984
20250824123650854|27.9299
20250824123750923|27.70432
20250824123850939|27.56357
20250824123951450|27.70432
20250824124051518|27.67615
20250824124152775|27.70432
20250824124252895|27.61984
20250824124352988|27.70432
20250824124453101|27.81708
20250824124553334|27.64801
20250824124653543|27.70432
20250824124753969|27.95813
20250824124853973|27.76065
20250824124954632|27.76065
20250824125054771|27.9299
20250824125154965|27.84525
20250824125255591|27.78888
20250824125355912|27.84525
20250824125455991|27.45108
20250824125556576|27.70432
20250824125656613|27.84525
20250824125756892|27.81708
20250824125856933|27.90167
20250824125957869|28.04285
20250824130057989|27.81708
20250824130158549|27.9299
20250824130258591|27.90167
20250824130358691|28.09937
20250824130458752|27.90167
20250824130558765|27.64801
20250824130658848|27.95813
20250824130758859|27.42297
20250824130858905|27.9299
20250824130958915|27.87347
20250824131058936|27.70432
20250824131159691|27.73251
20250824131259925|27.87347
20250824131400462|28.01462
20250824131500993|27.9299
20250824131601726|27.90167
20250824131701805|27.98636
20250824131802139|28.01462
20250824131902235|27.9299
20250824132002297|28.01462
20250824132102606|27.90167
20250824132202646|28.04285
20250824132302929|27.9299
20250824132402982|27.84525
20250824132503950|27.84525
20250824132604178|27.90167
20250824132704403|27.84525
20250824132804407|28.01462
20250824132904940|28.04285
20250824133004979|27.98636
20250824133105900|28.01462
20250824133205906|28.24078
20250824133305966|27.9299
20250824133406718|28.01462
20250824133506721|28.07111
20250824133606831|28.01462
20250824133706851|27.90167
20250824133806899|27.9299
20250824133906902|28.04285
20250824134006946|28.41074
20250824134107380|28.01462
20250824134207480|27.90167
20250824134307506|27.95813
20250824134407611|27.9299
20250824134507671|28.18417
20250824134607676|27.9299
20250824134707746|27.78888
20250824134807802|27.64801
20250824134907899|27.78888
20250824135007930|27.70432
20250824135108375|27.64801
20250824135208472|27.9299
20250824135308510|27.87347
20250824135408516|27.84525
20250824135508715|27.9299
20250824135608779|27.98636
20250824135708859|27.9299
20250824135808929|27.90167
20250824135909449|27.9299
20250824140009481|27.98636
20250824140109537|28.15588
20250824140209660|28.01462
20250824140309972|28.07111
20250824140410899|28.07111
20250824140510902|28.12762
20250824140610975|27.9299
20250824140711817|28.29739
20250824140811912|28.24078
20250824140912356|29.80869
20250824141012360|28.04285
20250824141112461|28.38239
20250824141212754|27.90167
20250824141312867|28.24078
20250824141412986|28.8367
20250824141513390|28.24078
20250824141613483|28.21246
20250824141713600|28.12762
20250824141813636|28.07111
20250824141913645|28.18417
20250824142013925|28.18417
20250824142113938|28.15588
20250824142214550|28.18417
20250824142314630|28.01462
20250824142414743|28.21246
20250824142514842|28.32568
20250824142614929|28.15588
20250824142714930|28.41074
20250824142814995|28.32568
20250824142915153|28.07111
20250824143015888|28.38239
20250824143115925|28.24078
20250824143215926|28.41074
20250824143316945|28.18417
20250824143417673|28.41074
20250824143517857|28.41074
20250824143617921|28.52414
20250824143717986|28.35403
20250824143818735|28.38239
20250824143918798|28.35403
20250824144018814|28.15588
20250824144118911|28.29739
20250824144218941|28.26907
20250824144319461|28.38239
20250824144419507|28.38239
20250824144519652|28.41074
20250824144619873|28.01462
20250824144719983|28.52414
20250824144820392|28.63766
20250824144920471|28.26907
20250824145020794|28.46741
20250824145120882|28.49579
20250824145220980|28.38239
20250824145321402|28.21246
20250824145421920|28.29739
20250824145521946|28.24078
20250824145621965|28.01462
20250824145722708|28.12762
20250824145822717|28.04285
20250824145922772|28.01462
20250824150022862|28.01462
20250824150122905|27.87347
20250824150222923|27.95813
20250824150322964|27.9299
20250824150423253|28.15588
20250824150523287|28.04285
20250824150623873|28.09937
20250824150723886|27.70432
20250824150823902|27.76065
20250824150924338|27.81708
20250824151024679|27.78888
20250824151124876|27.98636
20250824151224939|28.01462
20250824151325425|27.87347
20250824151425478|28.12762
20250824151525958|28.75137
20250824151626868|28.35403
20250824151726937|28.07111
20250824151829578|29.03604
20250824151929749|28.21246
20250824152029765|28.32568
20250824152129786|28.49579
20250824152229871|28.26907
20250824152329903|28.32568
20250824152429984|28.60928
20250824152529998|28.24078
20250824152630675|28.41074
20250824152730743|28.5809
20250824152830798|28.35403
20250824152930890|28.24078
20250824153030930|28.32568
20250824153131655|28.49579
20250824153231660|28.49579
20250824153331771|28.12762
20250824153431797|28.38239
20250824153531909|28.52414
20250824153632323|28.46741
20250824153732895|28.49579
20250824153832992|28.32568
20250824153933503|28.60928
20250824154033739|28.29739
20250824154134903|28.52414
20250824154234904|28.46741
20250824154335256|28.46741
20250824154435574|28.41074
20250824154535631|28.49579
20250824154635654|28.15588
20250824154735988|28.75137
20250824154836644|28.29739
20250824154936703|30.09641
20250824155036808|28.43906
20250824155137273|28.66611
20250824155237340|28.63766
20250824155337884|28.29739
20250824155437925|28.38239
20250824155538504|28.41074
20250824155638603|28.21246
20250824155739144|28.92209
20250824155839236|28.52414
20250824155939804|28.49579
20250824160039899|28.38239
20250824160140506|28.60928
20250824160240533|28.49579
20250824160341123|28.55252
20250824160441743|28.24078
20250824160541810|28.41074
20250824160641906|28.29739
20250824160742455|28.21246
20250824160842557|28.21246
20250824160943106|28.04285
20250824161043967|28.09937
20250824161144662|28.26907
20250824161244945|28.12762
20250824161344959|28.24078
20250824161445260|28.41074
20250824161545363|28.24078
20250824161645846|28.26907
20250824161745868|28.32568
20250824161845977|28.32568
20250824161946488|28.21246
20250824162046504|27.67615
20250824162146604|28.24078
20250824162246714|28.29739
20250824162346815|28.29739
20250824162446823|28.24078
20250824162546857|28.41074
20250824162646956|28.18417
20250824162746973|28.18417
20250824162846983|28.41074
20250824162947103|28.29739
20250824163047143|28.32568
20250824163147257|28.32568
20250824163247348|28.41074
20250824163347363|28.41074
20250824163447754|28.35403
20250824163547815|28.38239
20250824163648433|28.60928
20250824163748510|28.29739
20250824163849153|28.18417
20250824163949478|28.21246
20250824164049862|28.24078
20250824164149877|28.55252
20250824164250601|28.52414
20250824164350940|28.38239
20250824164451399|28.38239
20250824164551583|28.04285
20250824164652154|28.38239
20250824164752237|28.21246
20250824164852897|28.43906
20250824164952913|28.24078
20250824165053617|28.21246
20250824165153628|28.21246
20250824165253767|28.26907
20250824165353900|28.18417
20250824165453943|28.15588
20250824165554472|28.15588
20250824165654705|28.35403
20250824165754943|28.12762
20250824165855479|28.21246
20250824165955661|28.07111
20250824170055739|28.26907
20250824170155784|28.32568
20250824170255825|28.41074
20250824170355915|28.49579
20250824170455968|28.12762
20250824170556669|28.49579
20250824170656909|28.21246
20250824170756979|28.15588
20250824170857744|28.49579
20250824170957863|28.04285
20250824171057923|28.24078
20250824171157948|28.38239
20250824171258131|28.38239
20250824171358666|28.35403
20250824171458768|28.32568
20250824171558777|28.21246
20250824171658799|28.18417
20250824171758914|28.26907
20250824171855722|28.35403
20250824171955724|28.49579
20250824172055791|28.35403
20250824172155898|28.38239
20250824172255926|28.29739
20250824172355955|28.15588
20250824172456405|28.12762
20250824172556735|28.29739
20250824172656771|28.24078
20250824172756797|28.26907
20250824172856928|28.15588
20250824172957390|28.24078
20250824173057777|28.26907
20250824173157780|28.38239
20250824173257795|28.29739
20250824173357827|28.29739
20250824173457914|28.35403
20250824173557949|28.26907
20250824173658624|28.29739
20250824173758736|28.55252
20250824173858763|28.12762
20250824173959276|28.46741
20250824174059285|28.26907
20250824174159497|28.32568
20250824174259539|28.29739
20250824174400791|28.55252
20250824174500803|28.35403
20250824174600876|28.38239
20250824174700983|28.41074
20250824174801162|28.41074
20250824174901725|28.24078
20250824175001785|28.32568
20250824175101796|28.29739
20250824175202254|28.38239
20250824175302358|28.43906
20250824175402804|28.55252
20250824175502898|28.49579
20250824175603311|28.41074
20250824175703925|28.60928
20250824175803933|28.38239
20250824175903981|28.5809
20250824180004336|28.41074
20250824180104386|28.41074
20250824180204930|28.60928
20250824180305307|28.49579
20250824180405463|28.46741
20250824180505884|28.63766
20250824180606646|28.38239
20250824180706675|28.38239
20250824180806717|28.49579
20250824180906759|28.38239
20250824181007124|28.35403
20250824181107505|28.41074
20250824181207771|28.49579
20250824181307888|28.38239
20250824181408351|28.52414
20250824181508879|28.60928
20250824181608899|28.63766
20250824181708955|28.52414
20250824181809446|28.5809
20250824181909536|28.60928
20250824182009577|28.49579
20250824182109841|28.38239
20250824182209883|28.52414
20250824182309896|28.52414
20250824182409984|28.41074
20250824182510483|28.41074
20250824182610506|28.26907
20250824182710607|28.49579
20250824182810730|28.49579
20250824182910805|24.39285
20250824183010893|28.38239
20250824183110903|28.52414
20250824183210968|28.35403
20250824183310976|28.86511
20250824183411401|28.01462
20250824183511523|28.41074
20250824183611634|28.52414
20250824183711916|28.41074
20250824183811982|28.52414
20250824183912834|28.38239
20250824184012906|28.41074
20250824184112916|28.38239
20250824184213434|28.43906
20250824184313527|28.46741
20250824184413609|28.41074
20250824184513773|28.43906
20250824184613818|28.32568
20250824184713892|28.21246
20250824184813906|28.26907
20250824184914248|28.35403
20250824185014347|28.29739
20250824185114885|28.21246
20250824185215439|28.29739
20250824185315607|28.24078
20250824185415656|28.21246
20250824185516248|28.12762
20250824185616311|28.21246
20250824185716870|28.26907
20250824185816972|28.24078
20250824185917519|28.29739
20250824190017606|28.21246
20250824190118135|28.21246
20250824190218235|28.12762
20250824190318837|28.52414
20250824190418882|28.18417
20250824190519480|28.15588
20250824190619641|28.21246
20250824190720611|28.07111
20250824190820729|28.15588
20250824190921798|28.21246
20250824191021801|28.18417
20250824191121869|28.24078
20250824191221887|28.07111
20250824191321910|28.15588
20250824191421981|28.09937
20250824191521995|28.15588
20250824191622632|28.32568
20250824191722640|28.32568
20250824191822746|28.15588
20250824191921895|28.04285
20250824192021902|28.09937
20250824192122159|28.04285
20250824192222909|28.04285
20250824192322917|28.09937
20250824192422937|28.07111
20250824192522972|27.98636
20250824192623920|28.01462
20250824192724291|27.9299
20250824192824610|28.04285
20250824192924721|28.07111
20250824193024812|28.04285
20250824193124817|28.01462
20250824193224867|28.01462
20250824193324965|28.01462
20250824193424980|28.04285
20250824193525379|27.98636
20250824193625394|27.87347
20250824193725578|27.98636
20250824193825667|27.98636
20250824193925728|27.87347
20250824194025742|28.04285
20250824194125810|28.04285
20250824194225831|28.04285
20250824194325901|28.60928
20250824194426118|27.22641
20250824194526144|27.9299
20250824194626731|27.84525
20250824194726853|27.98636
20250824194827306|28.01462
20250824194927335|27.90167
20250824195027895|27.9299
20250824195127995|27.90167
20250824195228567|27.81708
20250824195328601|27.90167
20250824195429179|27.84525
20250824195529726|27.81708
20250824195629777|27.70432
20250824195729846|27.78888
20250824195829958|27.78888
20250824195930450|27.70432
20250824200030938|27.70432
20250824200131156|27.70432
20250824200231581|27.78888
20250824200331949|27.70432
20250824200432196|27.67615
20250824200532229|27.64801
20250824200632826|27.78888
20250824200732928|27.81708
20250824200833447|27.78888
20250824200933510|27.81708
20250824201034404|27.84525
20250824201134922|27.78888
20250824201234964|27.81708
20250824201334983|27.9299
20250824201435356|27.81708
20250824201535396|27.78888
20250824201635994|27.70432
20250824201736660|27.78888
20250824201836723|27.76065
20250824201936793|28.26907
20250824202036869|27.76065
20250824202136904|27.67615
20250824202237888|27.67615
20250824202337941|27.53543
20250824202438534|27.78888
20250824202538535|27.70432
20250824202638594|27.56357
20250824202738638|27.73251
20250824202838643|27.64801
20250824202938679|27.78888
20250824203038685|27.67615
20250824203138736|27.81708
20250824203238741|27.33871
20250824203338809|27.59171
20250824203438813|27.70432
20250824203538816|27.61984
20250824203638876|27.61984
20250824203738894|27.64801
20250824203838965|27.67615
20250824203939443|27.64801
20250824204039533|27.67615
20250824204140968|27.76065
20250824204241829|27.90167
20250824204341895|27.67615
20250824204441980|27.73251
20250824204542240|27.73251
20250824204642995|27.81708
20250824204743103|27.76065
20250824204843839|27.70432
20250824204943849|27.56357
20250824205043969|27.70432
20250824205144506|27.76065
20250824205244535|27.64801
20250824205344555|27.73251
20250824205444614|27.76065
20250824205545167|27.78888
20250824205645293|27.73251
20250824205745676|27.84525
20250824205845790|27.76065
20250824205946363|27.9299
20250824210046672|27.90167
20250824210147115|27.70432
20250824210247235|27.67615
20250824210347870|27.73251
20250824210447920|27.67615
20250824210548564|27.73251
20250824210648633|27.78888
20250824210748857|27.78888
20250824210848892|27.84525
20250824210949933|27.70432
20250824211049937|27.76065
20250824211150619|27.76065
20250824211250704|27.70432
20250824211350724|27.76065
20250824211450772|27.70432
20250824211550894|27.73251
20250824211650974|27.67615
20250824211751882|27.67615
20250824211851970|27.70432
20250824211947774|27.70432
20250824212047888|27.70432
20250824212148609|27.67615
20250824212248680|27.67615
20250824212348797|27.95813
20250824212448802|27.67615
20250824212548859|27.76065
20250824212648967|27.70432
20250824212749242|27.53543
20250824212849316|27.70432
20250824212949398|27.67615
20250824213049934|27.64801
20250824213149984|27.64801
20250824213250383|27.67615
20250824213350497|27.67615
20250824213450504|27.67615
20250824213550604|27.67615
20250824213650620|27.61984
20250824213750622|27.78888
20250824213850641|27.70432
20250824213950949|27.70432
20250824214050986|27.78888
20250824214151539|27.67615
20250824214252785|27.61984
20250824214352913|27.78888
20250824214453233|27.67615
20250824214553544|27.64801
20250824214654411|27.64801
20250824214754493|27.56357
20250824214855425|27.76065
20250824214955587|27.53543
20250824215055666|27.61984
20250824215155725|27.50729
20250824215255787|27.56357
20250824215355888|27.42297
20250824215455944|27.56357
20250824215555966|27.53543
20250824215656415|27.19833
20250824215756489|27.64801
20250824215857369|27.64801
20250824215957390|27.61984
20250824220057690|27.50729
20250824220157772|26.83417
20250824220257960|27.56357
20250824220358420|27.59171
20250824220459639|27.59171
20250824220559667|27.61984
20250824220659751|27.90167
20250824220759962|27.61984
20250824220900333|27.67615
20250824221000403|27.53543
20250824221100925|27.67615
20250824221200990|27.59171
20250824221301583|27.61984
20250824221401938|27.70432
20250824221502172|27.56357
20250824221602794|27.61984
20250824221702905|27.64801
20250824221802994|27.56357
20250824221903391|27.56357
20250824222003483|27.50729
20250824222103488|27.45108
20250824222203887|27.61984
20250824222303903|27.53543
20250824222403946|27.50729
20250824222504111|27.67615
20250824222604114|27.47919
20250824222704303|27.45108
20250824222804355|27.61984
20250824222904654|27.56357
20250824223004720|27.50729
20250824223104947|27.64801
20250824223204990|27.78888
20250824223305397|27.56357
20250824223405554|27.56357
20250824223505643|27.59171
20250824223605737|27.59171
20250824223705785|27.56357
20250824223805873|27.50729
20250824223905884|27.47919
20250824224006260|27.59171
20250824224106867|27.56357
20250824224206879|27.59171
20250824224306975|27.56357
20250824224407540|27.50729
20250824224507644|27.56357
20250824224608243|27.22641
20250824224708265|27.67615
20250824224808879|27.50729
20250824224908901|27.56357
20250824225009528|27.64801
20250824225109630|27.47919
20250824225210164|27.50729
20250824225310259|27.53543
20250824225410870|25.99747
20250824225510894|27.53543
20250824225611501|27.53543
20250824225711537|27.64801
20250824225812169|27.53543
20250824225912355|27.56357
20250824230012831|27.56357
20250824230112937|27.81708
20250824230213475|27.45108
20250824230313477|27.50729
20250824230413992|27.61984
20250824230514501|27.47919
20250824230614960|27.53543
20250824230715665|27.53543
20250824230815856|27.67615
20250824230915862|27.45108
20250824231015882|27.53543
20250824231115979|27.61984
20250824231216150|27.42297
20250824231316261|27.64801
20250824231416364|27.45108
20250824231516553|27.42297
20250824231616567|27.42297
20250824231716605|27.45108
20250824231816862|27.50729
20250824231916950|27.53543
20250824232013691|27.45108
20250824232113827|27.2825
20250824232213883|27.53543
20250824232313999|27.59171
20250824232414632|27.39484
20250824232514640|27.36676
20250824232614731|27.42297
20250824232714793|27.42297
20250824232814916|27.45108
20250824232914983|27.50729
20250824233015381|27.42297
20250824233115435|27.45108
20250824233215963|27.50729
20250824233315971|27.31058
20250824233416215|27.42297
20250824233516906|27.25446
20250824233616942|27.47919
20250824233717137|27.45108
20250824233817576|27.50729
20250824233917944|27.50729
20250824234018314|27.47919
20250824234118394|27.45108
20250824234218948|27.45108
20250824234318991|27.42297
20250824234419393|27.2825
20250824234519396|27.42297
20250824234619518|27.45108
20250824234719608|27.45108
20250824234819773|27.31058
20250824234919844|27.42297
20250824235019897|27.22641
20250824235119904|27.47919
20250824235219988|27.56357
20250824235320764|27.59171
20250824235420774|27.31058
20250824235520893|27.42297
20250824235620896|27.42297
20250824235720979|27.33871
20250824235821511|27.47919
20250824235921682|27.31058