20250825000021761|27.45108
20250825000121836|27.61984
20250825000221941|27.45108
20250825000322825|27.45108
20250825000422892|27.59171
20250825000522955|27.45108
20250825000623377|27.33871
20250825000723870|26.80618
20250825000823875|27.81708
20250825000923995|27.56357
20250825001024298|27.45108
20250825001124406|27.22641
20250825001224874|26.80618
20250825001324995|27.33871
20250825001425110|27.56357
20250825001525278|27.31058
20250825001625387|27.61984
20250825001725815|27.2825
20250825001825868|27.42297
20250825001925872|27.25446
20250825002025916|27.25446
20250825002125983|27.33871
20250825002226303|27.31058
20250825002326622|27.22641
20250825002426670|27.33871
20250825002526723|27.67615
20250825002626788|27.45108
20250825002726895|27.33871
20250825002826992|27.33871
20250825002927584|27.39484
20250825003027601|27.31058
20250825003127649|27.39484
20250825003227667|27.45108
20250825003327734|27.36676
20250825003427737|26.7782
20250825003527813|27.33871
20250825003627883|27.36676
20250825003727895|27.67615
20250825003827956|27.39484
20250825003928627|27.45108
20250825004028744|27.39484
20250825004128812|27.22641
20250825004228821|27.42297
20250825004328892|27.70432
20250825004428906|27.33871
20250825004528989|27.17029
20250825004629570|27.17029
20250825004729903|27.17029
20250825004830161|27.11423
20250825004930221|27.53543
20250825005030727|27.08618
20250825005130971|26.94611
20250825005231480|27.22641
20250825005331547|27.31058
20250825005431653|27.11423
20250825005531720|27.14221
20250825005631806|27.08618
20250825005731894|27.00211
20250825005831982|27.17029
20250825005932381|27.05811
20250825010032481|27.05811
20250825010132522|27.05811
20250825010232640|26.94611
20250825010332719|27.11423
20250825010432759|25.88626
20250825010532820|27.11423
20250825010632824|27.05811
20250825010732871|27.03012
20250825010832927|26.94611
20250825010932981|27.00211
20250825011033939|27.00211
20250825011134576|26.97409
20250825011234623|27.03012
20250825011334638|27.19833
20250825011434922|26.97409
20250825011535383|26.89011
20250825011635401|26.86212
20250825011735665|27.08618
20250825011835781|27.14221
20250825011935807|27.05811
20250825012043859|27.19833
20250825012322959|27.00211
20250825012422967|26.94611
20250825012523364|26.97409
20250825012623470|27.00211
20250825012724631|26.91806
20250825012824745|26.91806
20250825012924787|27.00211
20250825013024874|26.86212
20250825013125518|26.89011
20250825013225537|27.05811
20250825013326237|27.00211
20250825013426358|26.97409
20250825013526931|26.83417
20250825013627413|26.7782
20250825013727693|26.97409
20250825013827699|26.89011
20250825013928363|26.75024
20250825014028854|26.91806
20250825014129326|26.94611
20250825014229589|27.00211
20250825014329975|26.94611
20250825014430693|26.91806
20250825014531211|26.83417
20250825014631236|26.91806
20250825014732353|26.75024
20250825014832371|26.80618
20250825014933495|26.80618
20250825015033509|26.83417
20250825015133533|26.7782
20250825015233621|26.94611
20250825015333724|26.63849
20250825015433794|26.69434
20250825015533815|26.63849
20250825015633939|26.63849
20250825015733978|26.66641
20250825015834707|26.75024
20250825015934930|26.66641
20250825020035244|26.58261
20250825020135735|26.72226
20250825020235784|26.86212
20250825020335993|26.75024
20250825020436912|26.63849
20250825020537950|26.66641
20250825020637983|26.63849
20250825020737996|26.66641
20250825020838811|26.86212
20250825020939243|26.66641
20250825021039809|26.75024
20250825021139965|26.72226
20250825021239977|26.69434
20250825021340729|26.41519
20250825021440802|26.72226
20250825021541439|26.66641
20250825021641946|26.72226
20250825021742120|26.72226
20250825021842438|26.52676
20250825021943515|26.63849
20250825022043612|26.69434
20250825022143670|26.52676
20250825022243956|26.63849
20250825022344748|26.61057
20250825022444852|26.66641
20250825022544897|26.58261
20250825022644996|26.66641
20250825022745799|26.7782
20250825022845914|26.72226
20250825022945953|26.66641
20250825023045964|26.72226
20250825023145997|26.75024
20250825023247116|26.52676
20250825023347972|26.63849
20250825023448290|26.72226
20250825023548388|26.75024
20250825023648743|26.58261
20250825023748808|26.55469
20250825023848930|26.75024
20250825023948977|26.72226
20250825024048990|26.52676
20250825024149831|26.61057
20250825024249869|26.61057
20250825024349950|26.49887
20250825024449999|26.63849
20250825024550379|26.72226
20250825024650479|26.3873
20250825024750654|26.55469
20250825024850742|26.58261
20250825024951749|26.61057
20250825025051763|26.61057
20250825025151959|26.66641
20250825025252678|26.89011
20250825025353725|26.55469
20250825025453845|26.35941
20250825025554265|26.49887
20250825025654665|26.72226
20250825025754831|26.61057
20250825025854888|26.69434
20250825025955397|26.72226
20250825030055777|26.75024
20250825030155999|26.83417
20250825030256480|27.03012
20250825030356556|26.97409
20250825030456759|26.75024
20250825030557140|27.08618
20250825030657684|26.86212
20250825030757689|26.83417
20250825030857755|26.72226
20250825030958283|26.89011
20250825031058772|26.61057
20250825031158954|26.97409
20250825031259737|26.49887
20250825031359800|26.66641
20250825031459881|26.61057
20250825031600152|26.3873
20250825031700238|26.47098
20250825031800785|26.7782
20250825031900857|26.63849
20250825032000875|26.52676
20250825032110699|26.55469
20250825032348340|26.47098
20250825032448654|26.44305
20250825032548746|26.49887
20250825032648757|26.49887
20250825032748779|26.52676
20250825032848882|26.49887
20250825032948927|26.58261
20250825033049483|26.75024
20250825033149605|26.61057
20250825033249654|26.55469
20250825033349763|26.61057
20250825033449768|26.61057
20250825033549774|26.63849
20250825033649943|26.44305
20250825033750274|26.49887
20250825033850305|26.52676
20250825033950684|26.16443
20250825034050804|26.69434
20250825034150858|26.94611
20250825034250910|26.94611
20250825034350931|26.86212
20250825034451593|26.61057
20250825034551609|26.58261
20250825034651947|26.75024
20250825034752186|26.80618
20250825034852201|26.97409
20250825034952729|26.75024
20250825035052747|26.7782
20250825035152777|26.75024
20250825035252861|27.39484
20250825035352886|26.69434
20250825035452977|26.97409
20250825035553338|26.83417
20250825035653424|26.86212
20250825035753475|26.94611
20250825035853966|26.83417
20250825035954783|26.94611
20250825040054882|26.63849
20250825040154995|26.75024
20250825040255802|26.83417
20250825040355935|26.86212
20250825040456399|26.86212
20250825040556472|26.83417
20250825040656484|26.97409
20250825040756643|26.83417
20250825040856844|26.49887
20250825040956909|26.86212
20250825041056981|26.86212
20250825041157265|26.49887
20250825041257362|26.66641
20250825041357363|26.7782
20250825041457803|26.86212
20250825041557898|26.97409
20250825041658432|26.89011
20250825041758515|26.86212
20250825041859928|26.72226
20250825042000543|26.83417
20250825042100594|26.86212
20250825042200891|26.58261
20250825042300910|26.72226
20250825042401331|26.58261
20250825042501467|26.63849
20250825042601511|25.74744
20250825042701538|26.61057
20250825042801958|26.24796
20250825042901993|26.49887
20250825043002216|26.58261
20250825043102245|26.63849
20250825043202706|26.55469
20250825043302784|26.47098
20250825043402944|26.33154
20250825043503139|26.41519
20250825043603236|26.55469
20250825043703264|26.35941
20250825043803304|26.16443
20250825043903882|26.24796
20250825044003997|26.44305
20250825044104545|26.44305
20250825044204629|26.49887
20250825044304732|26.3873
20250825044404794|26.44305
20250825044504894|26.49887
20250825044604968|26.3873
20250825044704978|26.58261
20250825044805399|26.27582
20250825044905485|26.33154
20250825045005993|26.35941
20250825045106390|26.33154
20250825045206538|26.33154
20250825045306965|26.47098
20250825045407163|26.30368
20250825045507516|25.96967
20250825045607730|26.30368
20250825045707787|26.75024
20250825045807915|26.13657
20250825045907988|26.35941
20250825050008831|26.35941
20250825050108852|26.24796
20250825050209362|26.49887
20250825050309807|26.41519
20250825050409844|26.49887
20250825050509918|26.3873
20250825050610316|25.94186
20250825050710350|26.3873
20250825050810820|26.27582
20250825050910894|26.49887
20250825051011295|26.44305
20250825051111785|26.41519
20250825051211875|26.10873
20250825051311943|26.47098
20250825051412386|26.44305
20250825051512478|26.49887
20250825051612883|26.52676
20250825051712916|26.58261
20250825051813401|26.30368
20250825051913903|26.47098
20250825052013988|26.19226
20250825052136943|26.58261
20250825052236960|26.35941
20250825052337338|26.35941
20250825052437793|26.3873
20250825052537901|26.27582
20250825052637984|26.24796
20250825052737987|26.41519
20250825052838535|26.22012
20250825052938769|26.27582
20250825053038793|26.52676
20250825053138890|26.33154
20250825053238930|26.33154
20250825053339217|26.3873
20250825053439647|26.35941
20250825053539665|26.27582
20250825053639775|26.47098
20250825053739810|26.41519
20250825053839894|26.0809
20250825053939930|26.22012
20250825054040286|26.44305
20250825054140382|26.49887
20250825054240407|26.47098
20250825054340524|26.58261
20250825054440525|26.49887
20250825054540606|26.30368
20250825054640636|26.30368
20250825054740736|26.33154
20250825054841815|26.44305
20250825054941928|26.35941
20250825055042438|26.30368
20250825055142720|26.41519
20250825055243131|26.41519
20250825055343230|26.24796
20250825055443848|25.91409
20250825055543870|26.3873
20250825055644484|26.49887
20250825055744487|26.30368
20250825055845867|26.30368
20250825055945909|26.35941
20250825060045944|26.27582
20250825060146398|26.33154
20250825060246457|26.3873
20250825060346564|26.3873
20250825060446999|26.49887
20250825060547284|26.55469
20250825060647648|26.41519
20250825060747677|26.3873
20250825060848265|26.3873
20250825060948357|26.35941
20250825061048872|26.35941
20250825061148886|26.49887
20250825061249500|26.27582
20250825061349598|26.3873
20250825061450177|26.52676
20250825061550769|26.49887
20250825061650839|26.3873
20250825061750864|26.49887
20250825061851847|26.35941
20250825061951927|26.30368
20250825062052493|26.58261
20250825062152986|26.52676
20250825062253926|26.24796
20250825062354275|26.24796
20250825062454524|26.44305
20250825062554623|26.3873
20250825062654637|26.3873
20250825062754665|26.3873
20250825062854771|26.44305
20250825062954799|26.30368
20250825063054871|26.27582
20250825063154912|26.61057
20250825063254919|26.22012
20250825063354925|26.44305
20250825063454991|26.35941
20250825063555896|26.35941
20250825063655948|26.3873
20250825063755960|26.3873
20250825063855964|26.0809
20250825063956386|26.24796
20250825064056413|26.33154
20250825064157598|26.7782
20250825064257668|25.7197
20250825064357708|26.35941
20250825064457969|26.19226
20250825064558393|26.24796
20250825064658509|26.0809
20250825064759101|26.05313
20250825064859168|26.16443
20250825064959729|26.27582
20250825065059745|26.27582
20250825065200360|26.13657
20250825065300786|26.0809
20250825065400981|26.30368
20250825065501915|26.27582
20250825065601967|26.16443
20250825065702510|25.99747
20250825065802602|26.13657
20250825065902826|26.3873
20250825070002978|26.27582
20250825070103932|26.44305
20250825070204128|26.19226
20250825070304246|26.83417
20250825070404282|26.16443
20250825070504365|25.99747
20250825070604967|26.05313
20250825070705124|26.05313
20250825070805645|25.88626
20250825070905671|26.05313
20250825071006284|25.80295
20250825071106383|26.10873
20250825071206960|26.13657
20250825071307765|25.94186
20250825071407785|25.88626
20250825071507910|26.27582
20250825071608396|26.16443
20250825071708675|24.75119
20250825071809580|25.96967
20250825071909615|25.91409
20250825072009720|25.99747
20250825072109728|26.10873
20250825072203799|26.30368
20250825072303820|25.96967
20250825072403916|26.05313
20250825072503977|26.61057
20250825072604265|26.0253
20250825072704368|26.05313
20250825072804392|25.91409
20250825072904488|25.96967
20250825073004611|25.96967
20250825073104988|26.05313
20250825073205703|25.77521
20250825073305734|26.44305
20250825073405840|26.0253
20250825073505859|25.88626
20250825073605918|26.16443
20250825073705969|26.05313
20250825073806177|26.35941
20250825073906231|25.91409
20250825074006257|26.05313
20250825074106383|25.96967
20250825074206745|25.94186
20250825074306926|26.0809
20250825074406999|26.13657
20250825074507437|26.0253
20250825074607536|26.05313
20250825074707644|25.85852
20250825074807983|25.91409
20250825074907993|26.05313
20250825075008666|26.05313
20250825075108671|25.88626
20250825075208679|25.96967
20250825075308768|25.94186
20250825075408787|25.99747
20250825075508857|26.0253
20250825075608974|26.05313
20250825075709668|25.88626
20250825075809921|25.88626
20250825075909947|26.0809
20250825080009996|26.0253
20250825080110945|26.05313
20250825080210964|25.85852
20250825080311221|25.99747
20250825080411411|25.88626
20250825080511534|25.94186
20250825080611624|25.88626
20250825080711627|26.13657
20250825080812286|26.05313
20250825080912385|25.69193
20250825081013543|26.0253
20250825081113714|25.96967
20250825081213821|25.99747
20250825081313890|26.05313
20250825081414407|25.88626
20250825081514602|25.66415
20250825081615145|25.99747
20250825081715395|25.88626
20250825081815883|25.96967
20250825081915905|25.99747
20250825082016646|25.99747
20250825082116738|25.88626
20250825082216808|26.05313
20250825082316917|25.66415
20250825082417282|25.88626
20250825082517678|25.91409
20250825082617778|25.85852
20250825082717807|25.96967
20250825082817879|25.88626
20250825082917902|25.69193
20250825083017912|25.80295
20250825083117998|25.96967
20250825083218683|25.7197
20250825083318712|25.88626
20250825083418716|25.91409
20250825083519396|26.27582
20250825083619624|26.0253
20250825083720317|26.10873
20250825083820412|25.77521
20250825083920666|25.58096
20250825084020757|25.99747
20250825084121272|25.80295
20250825084221286|25.80295
20250825084321982|25.88626
20250825084422256|25.88626
20250825084522596|25.7197
20250825084622713|25.85852
20250825084723281|26.0809
20250825084823381|25.91409
20250825084923901|26.0253
20250825085024115|25.74744
20250825085124580|25.80295
20250825085224889|25.88626
20250825085324944|25.80295
20250825085425825|25.80295
20250825085525971|25.88626
20250825085626135|25.88626
20250825085726625|26.05313
20250825085826740|26.05313
20250825085927283|26.19226
20250825090027404|26.0253
20250825090127986|25.91409
20250825090228130|25.99747
20250825090328739|26.10873
20250825090428761|26.24796
20250825090529397|26.16443
20250825090629772|26.13657
20250825090730426|26.19226
20250825090830508|26.13657
20250825090930702|26.05313
20250825091030789|23.98022
20250825091131403|25.96967
20250825091231527|26.0253
20250825091332260|26.24796
20250825091432619|26.33154
20250825091532669|26.16443
20250825091632783|26.16443
20250825091733310|26.19226
20250825091833381|26.10873
20250825091933899|26.24796
20250825092034507|26.24796
20250825092134615|26.27582
20250825092229916|26.13657
20250825092329951|26.35941
20250825092430415|26.16443
20250825092530807|26.22012
20250825092630903|26.22012
20250825092730925|26.19226
20250825092830969|26.19226
20250825092930976|26.16443
20250825093031696|26.49887
20250825093131848|26.24796
20250825093231861|26.27582
20250825093331988|26.30368
20250825093432100|26.22012
20250825093532581|26.35941
20250825093632607|26.27582
20250825093732642|26.13657
20250825093832718|26.24796
20250825093932824|26.16443
20250825094032907|26.13657
20250825094133162|26.19226
20250825094233229|26.10873
20250825094333943|25.91409
20250825094433947|26.16443
20250825094534642|26.05313
20250825094634665|26.30368
20250825094735433|26.22012
20250825094835486|26.22012
20250825094936117|26.05313
20250825095036580|26.13657
20250825095136821|26.27582
20250825095236857|26.13657
20250825095337620|26.16443
20250825095437805|26.16443
20250825095538290|26.05313
20250825095638709|26.24796
20250825095738902|26.3873
20250825095838918|26.22012
20250825095939532|26.24796
20250825100039607|26.35941
20250825100140154|26.3873
20250825100240524|26.41519
20250825100340790|26.61057
20250825100440882|26.24796
20250825100541481|26.24796
20250825100641541|26.22012
20250825100742145|26.55469
20250825100842551|26.13657
20250825100942791|26.33154
20250825101042909|26.19226
20250825101143443|26.35941
20250825101243534|26.35941
20250825101344607|26.27582
20250825101444773|26.24796
20250825101544777|26.3873
20250825101644789|26.27582
20250825101745401|26.27582
20250825101845652|26.47098
20250825101946230|26.30368
20250825102046241|26.35941
20250825102146643|28.49579
20250825102246884|26.27582
20250825102347419|26.33154
20250825102447531|26.33154
20250825102547648|26.41519
20250825102647776|26.24796
20250825102747874|26.47098
20250825102847952|26.47098
20250825102948574|26.47098
20250825103048621|26.30368
20250825103148744|26.33154
20250825103248804|26.35941
20250825103348851|26.35941
20250825103448878|26.35941
20250825103548883|26.55469
20250825103648943|26.61057
20250825103749467|26.3873
20250825103849501|26.3873
20250825103949845|26.44305
20250825104049970|26.44305
20250825104150894|26.49887
20250825104250910|26.44305
20250825104351109|26.3873
20250825104451386|26.58261
20250825104551388|26.63849
20250825104651607|26.61057
20250825104751940|26.27582
20250825104852337|26.69434
20250825104952369|26.69434
20250825105052984|26.61057
20250825105153639|26.47098
20250825105253720|26.47098
20250825105353809|26.58261
20250825105454255|26.58261
20250825105554353|26.61057
20250825105654966|26.49887
20250825105755195|26.55469
20250825105855631|26.41519
20250825105955673|26.3873
20250825110056290|26.35941
20250825110156391|26.44305
20250825110256912|26.27582
20250825110356913|26.35941
20250825110456925|26.58261
20250825110556929|26.35941
20250825110657206|26.69434
20250825110757978|26.3873
20250825110858941|26.3873
20250825110959492|26.52676
20250825111059559|26.69434
20250825111159616|26.55469
20250825111300169|26.55469
20250825111400467|26.61057
20250825111500882|26.72226
20250825111600890|26.58261
20250825111701630|26.52676
20250825111801680|26.72226
20250825111902317|26.58261
20250825112002392|26.49887
20250825112103218|26.69434
20250825112203393|26.61057
20250825112256856|26.16443
20250825112356884|26.44305
20250825112456904|26.83417
20250825112556979|26.80618
20250825112656989|26.75024
20250825112757180|26.83417
20250825112857662|26.58261
20250825112957825|26.75024
20250825113057852|26.75024
20250825113157863|26.66641
20250825113257868|26.75024
20250825113357929|26.72226
20250825113458226|26.72226
20250825113558902|26.72226
20250825113658980|26.75024
20250825113759131|26.83417
20250825113859663|26.55469
20250825113959783|26.75024
20250825114059889|26.7782
20250825114159932|26.63849
20250825114259945|26.80618
20250825114400322|26.55469
20250825114500367|26.94611
20250825114601104|26.7782
20250825114701644|27.03012
20250825114801926|26.83417
20250825114902103|26.63849
20250825115002659|26.69434
20250825115102728|26.75024
20250825115203389|27.25446
20250825115303403|26.83417
20250825115404111|26.94611
20250825115504140|26.83417
20250825115604955|26.83417
20250825115705353|26.86212
20250825115805692|27.00211
20250825115905753|26.94611
20250825120006401|26.75024
20250825120106409|26.94611
20250825120207963|26.91806
20250825120307966|26.94611
20250825120408644|26.89011
20250825120508717|26.94611
20250825120608822|26.97409
20250825120708902|27.08618
20250825120809304|26.94611
20250825120909357|26.91806
20250825121009991|26.66641
20250825121110147|27.08618
20250825121210722|27.08618
20250825121310728|27.08618
20250825121411439|27.11423
20250825121511777|27.19833
20250825121611857|26.63849
20250825121711921|26.86212
20250825121812953|27.05811
20250825121913272|26.94611
20250825122013736|27.05811
20250825122113968|27.00211
20250825122214403|27.08618
20250825122314407|26.97409
20250825122414550|27.00211
20250825122514641|27.08618
20250825122614733|26.83417
20250825122714766|27.00211
20250825122814808|26.86212
20250825122914912|27.22641
20250825123015915|26.94611
20250825123115954|26.91806
20250825123215975|27.19833
20250825123316373|27.00211
20250825123416976|26.94611
20250825123516979|26.86212
20250825123617584|26.91806
20250825123717787|27.00211
20250825123817869|26.94611
20250825123917968|27.05811
20250825124017976|26.94611
20250825124118799|27.05811
20250825124218842|26.91806
20250825124318917|26.91806
20250825124418966|26.91806
20250825124518991|26.94611
20250825124619420|29.60782
20250825124719829|29.80869
20250825124819894|29.43594
20250825124920104|29.29297
20250825125020208|29.3501
20250825125120877|29.23578
20250825125220991|29.23578
20250825125321788|29.32153
20250825125421793|29.3501
20250825125521829|29.43594
20250825125621888|29.3501
20250825125721953|29.3501
20250825125821975|29.40732
20250825125922455|29.32153
20250825130022494|29.32153
20250825130123753|29.26437
20250825130223794|29.32153
20250825130323838|29.23578
20250825130423920|29.29297
20250825130524308|29.26437
20250825130624417|29.32153
20250825130725299|29.3501
20250825130825706|29.72253
20250825130925798|29.32153
20250825131025875|29.00757
20250825131126301|29.29297
20250825131226390|29.40732
20250825131326897|29.60782
20250825131426947|29.3501
20250825131527361|29.20728
20250825131627611|29.40732
20250825131728767|29.49319
20250825131828775|29.57913
20250825131928871|29.49319
20250825132028916|29.49319
20250825132129280|29.03604
20250825132229350|28.72296
20250825132324601|26.97409
20250825132424632|27.08618
20250825132524738|27.08618
20250825132624791|27.19833
20250825132724888|27.03012
20250825132824943|26.86212
20250825132924995|27.31058
20250825133025865|27.03012
20250825133125977|27.14221
20250825133226703|26.97409
20250825133326776|27.00211
20250825133426817|27.11423
20250825133526893|27.19833
20250825133626903|26.97409
20250825133727163|27.05811
20250825133827998|27.08618
20250825133928303|27.17029
20250825134028978|27.17029
20250825134129370|27.17029
20250825134229611|27.22641
20250825134329640|26.89011
20250825134429889|27.08618
20250825134529965|27.11423
20250825134630358|27.03012
20250825134730402|27.14221
20250825134830431|27.17029
20250825134930516|27.22641
20250825135030893|27.14221
20250825135130924|27.19833
20250825135231615|27.05811
20250825135331693|27.14221
20250825135432396|27.17029
20250825135532580|27.05811
20250825135633245|27.03012
20250825135733875|27.11423
20250825135833997|27.11423
20250825135934791|27.03012
20250825140034802|27.00211
20250825140134903|26.91806
20250825140235117|27.03012
20250825140335559|27.08618
20250825140435799|27.05811
20250825140535865|27.00211
20250825140636640|27.17029
20250825140736756|27.11423
20250825140837396|27.14221
20250825140937481|27.08618
20250825141038116|27.08618
20250825141138837|26.97409
20250825141239383|27.33871
20250825141339395|27.19833
20250825141439732|27.22641
20250825141539871|26.16443
20250825141639891|27.17029
20250825141740108|27.11423
20250825141840799|27.25446
20250825141940853|27.42297
20250825142040888|27.08618
20250825142140908|27.19833
20250825142241945|27.11423
20250825142343158|27.33871
20250825142443835|26.91806
20250825142543854|27.03012
20250825142643976|27.11423
20250825142744741|26.89011
20250825142844797|27.08618
20250825142944990|27.11423
20250825143045236|27.05811
20250825143145347|27.03012
20250825143245957|27.08618
20250825143346768|27.11423
20250825143446852|27.11423
20250825143546991|27.08618
20250825143647429|27.05811
20250825143747690|27.11423
20250825143847769|27.19833
20250825143947853|27.11423
20250825144047862|27.08618
20250825144147988|27.19833
20250825144248537|27.19833
20250825144348673|27.11423
20250825144448779|26.97409
20250825144549360|27.05811
20250825144649637|27.08618
20250825144750769|27.05811
20250825144850883|27.11423
20250825144950991|27.22641
20250825145051220|27.2825
20250825145151381|27.11423
20250825145251404|27.36676
20250825145351981|27.05811
20250825145452596|27.19833
20250825145552601|27.00211
20250825145652667|27.03012
20250825145753187|27.11423
20250825145853526|27.39484
20250825145953927|27.17029
20250825150053977|27.08618
20250825150154643|27.11423
20250825150254667|27.17029
20250825150354854|27.19833
20250825150454874|27.08618
20250825150555925|27.08618
20250825150656314|27.17029
20250825150756598|27.05811
20250825150856722|27.05811
20250825150957319|27.08618
20250825151057371|27.08618
20250825151157997|27.05811
20250825151258251|27.05811
20250825151358620|27.08618
20250825151458817|27.14221
20250825151559236|27.14221
20250825151659769|27.03012
20250825151759927|27.11423
20250825151859942|27.08618
20250825152000545|27.19833
20250825152100670|27.14221
20250825152201148|27.17029
20250825152301697|27.08618
20250825152350701|27.17029
20250825152450806|27.17029
20250825152550844|26.97409
20250825152650960|26.94611
20250825152751683|27.08618
20250825152851785|27.11423
20250825152951882|27.19833
20250825153051945|27.14221
20250825153152251|27.22641
20250825153252839|27.14221
20250825153352890|27.08618
20250825153453101|27.11423
20250825153553496|27.11423
20250825153653530|27.05811
20250825153753903|27.31058
20250825153853904|27.22641
20250825153953924|27.05811
20250825154054104|27.17029
20250825154154112|27.19833
20250825154254684|27.22641
20250825154354765|27.25446
20250825154454766|27.00211
20250825154554946|27.31058
20250825154654992|27.08618
20250825154755627|27.11423
20250825154855632|27.19833
20250825154955753|27.14221
20250825155055838|27.25446
20250825155155929|27.05811
20250825155256216|27.2825
20250825155356973|27.22641
20250825155456981|27.14221
20250825155557382|27.22641
20250825155657409|26.94611
20250825155757506|27.17029
20250825155857941|27.11423
20250825155957972|27.14221
20250825160058614|27.19833
20250825160158632|27.19833
20250825160258652|27.11423
20250825160358719|27.11423
20250825160458737|27.14221
20250825160558811|27.11423
20250825160658933|27.19833
20250825160758966|27.08618
20250825160859418|27.19833
20250825160959853|27.22641
20250825161100508|27.19833
20250825161200629|27.14221
20250825161300702|27.2825
20250825161400755|27.22641
20250825161500777|27.19833
20250825161600850|27.59171
20250825161700922|27.14221
20250825161800942|27.19833
20250825161901560|27.22641
20250825162001644|27.08618
20250825162101890|27.14221
20250825162201904|27.11423
20250825162301907|27.22641
20250825162402626|27.22641
20250825162502745|27.33871
20250825162602846|27.19833
20250825162702945|27.22641
20250825162803107|27.2825
20250825162903889|27.22641
20250825163003943|27.53543
20250825163104611|27.14221
20250825163204691|27.11423
20250825163304729|27.22641
20250825163405745|27.19833
20250825163505859|27.19833
20250825163606917|27.50729
20250825163707338|27.33871
20250825163808101|27.19833
20250825163908930|27.14221
20250825164009356|27.17029
20250825164109564|26.94611
20250825164209969|27.19833
20250825164310407|27.19833
20250825164410977|27.22641
20250825164511308|27.19833
20250825164611360|27.14221
20250825164711458|27.70432
20250825164811485|27.22641
20250825164911522|27.22641
20250825165011628|27.19833
20250825165111636|27.19833
20250825165211718|27.22641
20250825165311785|27.25446
20250825165411909|27.31058
20250825165512401|27.11423
20250825165612988|27.31058
20250825165713273|27.31058
20250825165813354|27.22641
20250825165913387|27.22641
20250825170013393|27.19833
20250825170113988|27.33871
20250825170214467|27.31058
20250825170314478|27.31058
20250825170414969|27.19833
20250825170515353|27.33871
20250825170615944|27.22641
20250825170716350|27.17029
20250825170816812|27.31058
20250825170916912|27.08618
20250825171016919|27.19833
20250825171117164|27.22641
20250825171217247|27.19833
20250825171317756|27.08618
20250825171417800|27.19833
20250825171517851|27.19833
20250825171617858|27.22641
20250825171717885|27.19833
20250825171817935|27.25446
20250825171918412|27.08618
20250825172018490|27.22641
20250825172118604|27.22641
20250825172218664|27.17029
20250825172318717|27.19833
20250825172419690|27.19833
20250825172519717|27.19833
20250825172619776|27.14221
20250825172719778|27.17029
20250825172819979|27.19833
20250825172920987|27.2825
20250825173021934|27.17029
20250825173122477|27.31058
20250825173222506|27.19833
20250825173322658|27.19833
20250825173422719|27.19833
20250825173522862|27.22641
20250825173622888|27.31058
20250825173722999|27.19833
20250825173823491|27.2825
20250825173923599|27.31058
20250825174023722|27.22641
20250825174123776|27.31058
20250825174223894|27.19833
20250825174323959|27.22641
20250825174424204|27.31058
20250825174524263|27.19833
20250825174624773|27.19833
20250825174724797|27.19833
20250825174824877|27.42297
20250825174924935|28.09937
20250825175025429|27.22641
20250825175125470|27.22641
20250825175225786|27.17029
20250825175325902|27.22641
20250825175425966|27.17029
20250825175525971|27.19833
20250825175626218|27.19833
20250825175726859|27.19833
20250825175826948|27.53543
20250825175927237|27.19833
20250825180027268|27.25446
20250825180127952|27.31058
20250825180228379|27.11423
20250825180328400|27.2825
20250825180428473|27.2825
20250825180528859|27.08618
20250825180628949|27.22641
20250825180729102|27.17029
20250825180829232|27.25446
20250825180929558|27.19833
20250825181029653|27.25446
20250825181130553|27.2825
20250825181230802|27.2825
20250825181330906|27.33871
20250825181430935|27.25446
20250825181531408|26.97409
20250825181631621|27.45108
20250825181731722|27.22641
20250825181831765|27.19833
20250825181932125|27.33871
20250825182032836|27.39484
20250825182132868|27.31058
20250825182232905|27.31058
20250825182333151|27.31058
20250825182433263|27.33871
20250825182533296|27.22641
20250825182633398|27.33871
20250825182733610|27.61984
20250825182833658|27.47919
20250825182933674|27.56357
20250825183033739|27.50729
20250825183133781|27.64801
20250825183233869|27.53543
20250825183333971|27.56357
20250825183434606|27.64801
20250825183534991|27.53543
20250825183635907|27.45108
20250825183736103|27.53543
20250825183836251|27.78888
20250825183936888|27.53543
20250825184036895|27.78888
20250825184136996|27.67615
20250825184237648|27.61984
20250825184337677|27.70432
20250825184437821|27.70432
20250825184537849|27.53543
20250825184637936|27.90167
20250825184737973|27.70432
20250825184838398|27.67615
20250825184938520|27.70432
20250825185038806|27.67615
20250825185138818|27.67615
20250825185238892|27.59171
20250825185339151|27.70432
20250825185439200|27.64801
20250825185539241|27.67615
20250825185639293|27.50729
20250825185739491|27.67615
20250825185839719|27.67615
20250825185939779|27.67615
20250825190039788|27.50729
20250825190139857|27.56357
20250825190239894|27.47919
20250825190339923|27.53543
20250825190440264|27.64801
20250825190540677|27.39484
20250825190640764|27.53543
20250825190740771|27.64801
20250825190840914|27.42297
20250825190940961|27.61984
20250825191041254|27.53543
20250825191141707|27.50729
20250825191241785|27.33871
20250825191341889|27.56357
20250825191441918|27.45108
20250825191542266|27.56357
20250825191642515|27.84525
20250825191742878|27.64801
20250825191842965|27.53543
20250825191943499|27.53543
20250825192043607|27.47919
20250825192144125|27.50729
20250825192244754|27.47919
20250825192344784|27.59171
20250825192446678|27.56357
20250825192546766|27.42297
20250825192646860|27.50729
20250825192746904|27.39484
20250825192846977|27.56357
20250825192947756|27.33871
20250825193047842|27.17029
20250825193147915|27.59171
20250825193248801|27.42297
20250825193348840|27.45108
20250825193448910|27.47919
20250825193548949|27.42297
20250825193649201|27.50729
20250825193749664|27.56357
20250825193849778|27.33871
20250825193949779|27.33871
20250825194049867|27.45108
20250825194149924|27.45108
20250825194249935|27.45108
20250825194349998|27.56357
20250825194450509|27.42297
20250825194550535|27.45108
20250825194650601|27.33871
20250825194750954|27.42297
20250825194851590|27.42297
20250825194951768|27.64801
20250825195051816|27.33871
20250825195151884|27.45108
20250825195251995|27.31058
20250825195352746|27.42297
20250825195452864|27.33871
20250825195552870|27.33871
20250825195652922|27.31058
20250825195752994|27.39484
20250825195852999|27.22641
20250825195953442|27.33871
20250825200053597|27.22641
20250825200154125|27.56357
20250825200254784|27.2825
20250825200354851|27.33871
20250825200454872|27.2825
20250825200554973|27.31058
20250825200654997|27.31058
20250825200755263|27.33871
20250825200855268|27.08618
20250825200955313|27.31058
20250825201055369|27.31058
20250825201155403|27.31058
20250825201255649|27.33871
20250825201355674|27.31058
20250825201455803|27.31058
20250825201555804|27.2825
20250825201655842|27.31058
20250825201755869|27.2825
20250825201855971|27.31058
20250825201955990|27.22641
20250825202056888|27.36676
20250825202156970|27.22641
20250825202257192|26.97409
20250825202357225|27.2825
20250825202457694|27.19833
20250825202557769|27.22641
20250825202657802|27.22641
20250825202757842|27.22641
20250825202857931|27.22641
20250825202957978|27.22641
20250825203058206|27.31058
20250825203158239|27.25446
20250825203258768|27.42297
20250825203358873|27.11423
20250825203459307|27.22641
20250825203559991|27.22641
20250825203700647|27.31058
20250825203800720|27.42297
20250825203900816|27.25446
20250825204000881|27.33871
20250825204100933|27.22641
20250825204201258|27.19833
20250825204301447|27.2825
20250825204401534|27.2825
20250825204501962|27.22641
20250825204602146|27.17029
20250825204702515|27.31058
20250825204802517|27.19833
20250825204903389|27.31058
20250825205003827|27.14221
20250825205103879|27.19833
20250825205203983|27.2825
20250825205304176|27.19833
20250825205404388|27.39484
20250825205504714|27.11423
20250825205604894|27.11423
20250825205705239|27.08618
20250825205805421|27.22641
20250825205905844|27.19833
20250825210005943|27.03012
20250825210106365|27.17029
20250825210206483|27.14221
20250825210306928|27.08618
20250825210406988|27.03012
20250825210507491|27.11423
20250825210607723|26.97409
20250825210708813|26.97409
20250825210808868|27.05811
20250825210908949|27.11423
20250825211008989|27.08618
20250825211109331|27.05811
20250825211209395|27.19833
20250825211309982|27.05811
20250825211410808|27.17029
20250825211510825|27.00211
20250825211610896|26.97409
20250825211711156|27.00211
20250825211811233|27.08618
20250825211911800|26.94611
20250825212011803|27.05811
20250825212112401|26.72226
20250825212212414|27.17029
20250825212313426|26.97409
20250825212413517|26.97409
20250825212535686|26.97409
20250825212635744|27.11423
20250825212735883|26.97409
20250825212835995|26.97409
20250825212936804|27.05811
20250825213036905|27.03012
20250825213136922|26.91806
20250825213237394|27.00211
20250825213337409|27.05811
20250825213437523|26.97409
20250825213537649|26.97409
20250825213637663|26.94611
20250825213737736|26.89011
20250825213837772|27.03012
20250825213937865|26.94611
20250825214037964|26.97409
20250825214138882|27.00211
20250825214238918|26.83417
20250825214338938|26.89011
20250825214439339|26.94611
20250825214539358|26.83417
20250825214639400|26.86212
20250825214739495|26.83417
20250825214839541|26.83417
20250825214939637|26.91806
20250825215039748|26.52676
20250825215139764|26.80618
20250825215240231|26.75024
20250825215340250|26.83417
20250825215440829|26.83417
20250825215540922|26.91806
20250825215640942|26.69434
20250825215740948|26.7782
20250825215841588|26.72226
20250825215941965|26.94611
20250825220042347|26.86212
20250825220142538|26.7782
20250825220242609|26.75024
20250825220342673|26.86212
20250825220442695|26.7782
20250825220542781|26.83417
20250825220642895|26.72226
20250825220742910|26.7782
20250825220842945|26.91806
20250825220943454|27.00211
20250825221043493|27.08618
20250825221143529|27.05811
20250825221243556|27.03012
20250825221343608|26.86212
20250825221443765|27.05811
20250825221543860|27.08618
20250825221643947|27.08618
20250825221744278|27.05811
20250825221844588|26.97409
20250825221944646|27.11423
20250825222044657|26.97409
20250825222144730|27.08618
20250825222244747|27.11423
20250825222344797|27.11423
20250825222444897|25.30389
20250825222544947|27.19833
20250825222645645|27.17029
20250825222745861|27.14221
20250825222845864|26.72226
20250825222945865|27.05811
20250825223045910|27.56357
20250825223146121|27.19833
20250825223246637|26.61057
20250825223346736|27.19833
20250825223446841|27.11423
20250825223546883|27.19833
20250825223646921|27.19833
20250825223747474|27.19833
20250825223847707|27.19833
20250825223947790|27.19833
20250825224047853|27.19833
20250825224147895|27.08618
20250825224248831|27.08618
20250825224348920|27.11423
20250825224449347|27.05811
20250825224549548|27.11423
20250825224649635|27.14221
20250825224749742|27.17029
20250825224849806|27.14221
20250825224949919|27.31058
20250825225049967|27.17029
20250825225150218|27.11423
20250825225250384|27.03012
20250825225350883|27.11423
20250825225450952|27.11423
20250825225550982|27.11423
20250825225651390|27.14221
20250825225751779|27.22641
20250825225851817|27.08618
20250825225951883|27.14221
20250825230051949|27.31058
20250825230152724|27.31058
20250825230252759|27.11423
20250825230352813|27.17029
20250825230452881|27.17029
20250825230552899|27.14221
20250825230652992|27.17029
20250825230753954|27.14221
20250825230854487|27.22641
20250825230954597|27.14221
20250825231054607|27.11423
20250825231154612|27.19833
20250825231254717|27.22641
20250825231354750|27.25446
20250825231454922|27.11423
20250825231554982|27.31058
20250825231655385|27.17029
20250825231755470|27.22641
20250825231855491|27.17029
20250825231955925|27.11423
20250825232055956|27.17029
20250825232156689|27.19833
20250825232256777|27.11423
20250825232356849|27.19833
20250825232456889|27.14221
20250825232603707|27.31058
20250825232703746|27.11423
20250825232803804|27.11423
20250825232903815|27.14221
20250825233003893|27.17029
20250825233103980|27.05811
20250825233203999|27.08618
20250825233304103|27.22641
20250825233404162|27.2825
20250825233504755|27.22641
20250825233604776|27.19833
20250825233704809|27.14221
20250825233804889|27.11423
20250825233904916|27.08618
20250825234005169|27.17029
20250825234105972|27.03012
20250825234205986|27.08618
20250825234306773|27.42297
20250825234406918|27.14221
20250825234506928|27.17029
20250825234606999|27.08618
20250825234707557|27.17029
20250825234807641|27.14221
20250825234907661|26.16443
20250825235007743|27.19833
20250825235107853|27.05811
20250825235207909|27.19833
20250825235308375|26.94611
20250825235408528|27.19833
20250825235509884|27.14221
20250825235609921|27.05811
20250825235710807|27.08618
20250825235810866|27.19833
20250825235911411|27.17029