20250901000054799|26.58261
20250901000154918|26.35941
20250901000254971|26.3873
20250901000355666|26.3873
20250901000455723|26.33154
20250901000555737|26.44305
20250901000655811|26.22012
20250901000755898|26.35941
20250901000855913|26.35941
20250901000956990|26.35941
20250901001057104|26.33154
20250901001158102|26.0809
20250901001258974|26.33154
20250901001359262|26.33154
20250901001459263|26.27582
20250901001559367|26.27582
20250901001659414|26.27582
20250901001759972|26.35941
20250901001900311|26.35941
20250901002000355|26.27582
20250901002100378|26.27582
20250901002200984|26.27582
20250901002301339|26.30368
20250901002401402|26.27582
20250901002501855|26.69434
20250901002601928|26.47098
20250901002701975|26.33154
20250901002801994|26.30368
20250901002902962|26.35941
20250901003002982|26.30368
20250901003103943|26.33154
20250901003204140|26.3873
20250901003304461|26.27582
20250901003404512|26.3873
20250901003504731|26.22012
20250901003604848|26.63849
20250901003704892|26.33154
20250901003804938|26.30368
20250901003904942|26.24796
20250901004004955|26.30368
20250901004105907|26.3873
20250901004205931|25.99747
20250901004306475|26.61057
20250901004406683|25.91409
20250901004506956|26.27582
20250901004606989|26.24796
20250901004707461|26.3873
20250901004807497|26.24796
20250901004907962|26.44305
20250901005007978|26.27582
20250901005108490|26.33154
20250901005208628|26.22012
20250901005308965|26.24796
20250901005409438|26.35941
20250901005509459|26.30368
20250901005609484|26.44305
20250901005709952|26.30368
20250901005809976|26.33154
20250901005910438|26.30368
20250901010010961|26.33154
20250901010110996|26.24796
20250901010211726|26.19226
20250901010311732|26.27582
20250901010411810|26.30368
20250901010511976|26.33154
20250901010612231|26.33154
20250901010712502|26.35941
20250901010812523|26.27582
20250901010912976|26.35941
20250901011013233|26.30368
20250901011113557|26.27582
20250901011213664|26.24796
20250901011314758|26.75024
20250901011414845|26.30368
20250901011514959|26.19226
20250901011615169|26.33154
20250901011715236|26.35941
20250901011815394|26.22012
20250901011915723|26.27582
20250901012015904|26.27582
20250901012116259|26.24796
20250901012216363|26.35941
20250901012316811|26.30368
20250901012416867|26.3873
20250901012517398|26.30368
20250901012617470|26.35941
20250901012717973|26.35941
20250901012818230|26.27582
20250901012918574|26.19226
20250901013018755|26.27582
20250901013119145|26.24796
20250901013219559|26.24796
20250901013319695|26.27582
20250901013419765|26.16443
20250901013517100|26.89011
20250901013800110|26.22012
20250901013900713|26.24796
20250901014000821|26.05313
20250901014100868|26.19226
20250901014201929|26.16443
20250901014302538|26.24796
20250901014402981|26.19226
20250901014503618|26.05313
20250901014604276|26.22012
20250901014704622|26.24796
20250901014804819|26.27582
20250901014904820|26.22012
20250901015004932|26.27582
20250901015104966|25.88626
20250901015205830|26.27582
20250901015305883|26.24796
20250901015405886|26.27582
20250901015506536|26.16443
20250901015606707|26.22012
20250901015706791|26.27582
20250901015806962|26.27582
20250901015906977|26.24796
20250901020007711|26.30368
20250901020107784|26.30368
20250901020207888|26.27582
20250901020307943|26.19226
20250901020408616|26.27582
20250901020508657|26.24796
20250901020608838|26.22012
20250901020708941|25.91409
20250901020808988|26.24796
20250901020908996|26.27582
20250901021009113|26.19226
20250901021109693|26.27582
20250901021209734|26.16443
20250901021309768|26.27582
20250901021409881|26.27582
20250901021509895|26.27582
20250901021609938|26.27582
20250901021709953|26.27582
20250901021809986|26.24796
20250901021910998|26.33154
20250901022011791|26.30368
20250901022111885|26.24796
20250901022211890|26.27582
20250901022311915|26.33154
20250901022411982|26.19226
20250901022511991|26.19226
20250901022612592|26.24796
20250901022712685|26.24796
20250901022812772|26.24796
20250901022912888|26.24796
20250901023012930|26.35941
20250901023113588|26.27582
20250901023213661|26.16443
20250901023314265|26.16443
20250901023414387|26.24796
20250901023514506|26.24796
20250901023614511|26.24796
20250901023714527|26.24796
20250901023814927|26.13657
20250901023915340|26.27582
20250901024015713|26.16443
20250901024115786|26.22012
20250901024215861|26.19226
20250901024315928|26.24796
20250901024416206|26.16443
20250901024516856|26.10873
20250901024616896|26.24796
20250901024717488|26.27582
20250901024817645|26.13657
20250901024917657|26.16443
20250901025017732|26.19226
20250901025117866|26.24796
20250901025217889|26.24796
20250901025317933|26.16443
20250901025418486|28.52414
20250901025518852|26.24796
20250901025618950|26.35941
20250901025719144|26.22012
20250901025819707|26.13657
20250901025919791|26.27582
20250901030019869|26.16443
20250901030119917|26.13657
20250901030220313|26.13657
20250901030320701|26.13657
20250901030420794|26.16443
20250901030520880|26.16443
20250901030620941|26.24796
20250901030720949|26.27582
20250901030821160|26.24796
20250901030921877|26.05313
20250901031021937|26.16443
20250901031121985|26.24796
20250901031222112|26.0809
20250901031322383|26.27582
20250901031422546|26.13657
20250901031522606|26.27582
20250901031623179|26.3873
20250901031723545|26.24796
20250901031823731|26.19226
20250901031923852|26.30368
20250901032024300|26.24796
20250901032124361|26.16443
20250901032224873|26.13657
20250901032324928|26.24796
20250901032425434|26.19226
20250901032525508|26.22012
20250901032626936|26.27582
20250901032727489|26.22012
20250901032827505|26.27582
20250901032927757|26.0809
20250901033027819|26.16443
20250901033127878|25.74744
20250901033227902|26.05313
20250901033327982|26.3873
20250901033428456|26.35941
20250901033543805|26.41519
20250901033824983|26.13657
20250901033925500|26.10873
20250901034025553|26.19226
20250901034125577|26.19226
20250901034225955|26.24796
20250901034325974|26.27582
20250901034426550|26.24796
20250901034526670|26.22012
20250901034627117|26.13657
20250901034727726|26.05313
20250901034827838|26.19226
20250901034927932|26.27582
20250901035028351|26.16443
20250901035128738|26.10873
20250901035229572|25.99747
20250901035329751|26.27582
20250901035429784|26.24796
20250901035529862|25.77521
20250901035630254|26.13657
20250901035730362|26.16443
20250901035830899|26.33154
20250901035930979|26.24796
20250901040031571|26.63849
20250901040131601|26.35941
20250901040231776|26.19226
20250901040331885|26.13657
20250901040432852|26.16443
20250901040532948|26.13657
20250901040633502|26.27582
20250901040733618|26.24796
20250901040834180|26.10873
20250901040934431|26.27582
20250901041034928|26.19226
20250901041134972|26.16443
20250901041235601|26.16443
20250901041335667|26.24796
20250901041435679|26.16443
20250901041535722|26.13657
20250901041635762|26.16443
20250901041735776|26.19226
20250901041835855|26.16443
20250901041935877|26.27582
20250901042035878|26.27582
20250901042135937|26.47098
20250901042235953|26.24796
20250901042336226|26.16443
20250901042436276|26.16443
20250901042536435|26.16443
20250901042636925|26.33154
20250901042736983|26.49887
20250901042837100|26.58261
20250901042937732|26.10873
20250901043037844|26.19226
20250901043137903|26.13657
20250901043238109|26.13657
20250901043338121|26.16443
20250901043438341|26.22012
20250901043538389|26.13657
20250901043638485|26.16443
20250901043738595|26.19226
20250901043838996|26.22012
20250901043939121|26.49887
20250901044039165|26.16443
20250901044139532|25.99747
20250901044239650|26.05313
20250901044339653|26.19226
20250901044439842|26.13657
20250901044539939|26.27582
20250901044640107|26.10873
20250901044740111|25.69193
20250901044840225|26.10873
20250901044940247|26.16443
20250901045040361|26.16443
20250901045140396|26.35941
20250901045240493|26.16443
20250901045340889|25.99747
20250901045440973|25.80295
20250901045541889|26.0253
20250901045641971|26.30368
20250901045742476|26.13657
20250901045842597|26.16443
20250901045942669|26.16443
20250901050042745|26.10873
20250901050142746|26.16443
20250901050242805|26.61057
20250901050342861|26.16443
20250901050442910|26.05313
20250901050543188|26.16443
20250901050643813|26.13657
20250901050743913|26.19226
20250901050844356|26.16443
20250901050944789|26.0809
20250901051044892|26.16443
20250901051144918|26.13657
20250901051245450|26.0809
20250901051345491|26.13657
20250901051445984|26.19226
20250901051546215|26.05313
20250901051646577|26.16443
20250901051746803|26.13657
20250901051847140|26.22012
20250901051947182|25.66415
20250901052047686|26.16443
20250901052147729|26.16443
20250901052248232|26.13657
20250901052348364|26.16443
20250901052448757|26.05313
20250901052548806|26.13657
20250901052649349|26.0809
20250901052749748|26.05313
20250901052849893|26.22012
20250901052950214|26.0809
20250901053050588|25.99747
20250901053150670|26.19226
20250901053251727|26.16443
20250901053351802|26.0253
20250901053452858|26.19226
20250901053609699|26.05313
20250901053709719|26.10873
20250901053809751|26.27582
20250901053909871|26.16443
20250901054009913|26.16443
20250901054109974|26.05313
20250901054209975|26.10873
20250901054310247|26.16443
20250901054410364|26.10873
20250901054510658|26.10873
20250901054610720|26.16443
20250901054710756|26.0809
20250901054810792|26.27582
20250901054910908|26.22012
20250901055010936|26.13657
20250901055111127|26.0809
20250901055211234|26.10873
20250901055311587|26.16443
20250901055411649|26.13657
20250901055511724|26.13657
20250901055611814|25.99747
20250901055711892|26.13657
20250901055811975|26.0809
20250901055912408|26.10873
20250901060012488|26.13657
20250901060113708|26.05313
20250901060213761|26.0809
20250901060313985|26.24796
20250901060413999|26.0253
20250901060515967|26.05313
20250901060616123|25.96967
20250901060716620|26.0253
20250901060816631|25.96967
20250901060916956|26.05313
20250901061017706|25.96967
20250901061117762|26.0253
20250901061217791|26.05313
20250901061318812|26.0253
20250901061418944|26.13657
20250901061520228|26.13657
20250901061620261|26.10873
20250901061721111|26.0809
20250901061821898|26.0253
20250901061921944|25.99747
20250901062021971|26.0809
20250901062122459|25.91409
20250901062222475|25.96967
20250901062323525|26.05313
20250901062423600|26.0253
20250901062523609|26.0253
20250901062623657|26.0809
20250901062723700|25.85852
20250901062823802|25.77521
20250901062923892|26.0253
20250901063023949|26.27582
20250901063124438|26.05313
20250901063224528|26.05313
20250901063324545|25.96967
20250901063424658|25.99747
20250901063524701|26.0253
20250901063624736|25.22086
20250901063724786|25.55322
20250901063824790|25.19321
20250901063924904|25.30389
20250901064024938|24.88919
20250901064125313|25.02731
20250901064225997|24.94443
20250901064326707|25.08258
20250901064426759|25.58096
20250901064526870|25.24857
20250901064626989|26.94611
20250901064727542|25.16556
20250901064827660|25.33157
20250901064927800|25.33157
20250901065027877|24.42041
20250901065127890|24.94443
20250901065227954|24.94443
20250901065327965|24.99966
20250901065428389|25.08258
20250901065528982|25.11026
20250901065629224|25.05496
20250901065729674|24.94443
20250901065829951|24.7236
20250901065930491|24.94443
20250901070030602|24.77878
20250901070130818|24.8064
20250901070230840|24.88919
20250901070330945|24.91684
20250901070431274|24.8064
20250901070531394|24.69601
20250901070631856|24.94443
20250901070731895|25.08258
20250901070831907|25.22086
20250901070931967|25.19321
20250901071031981|24.99966
20250901071132527|24.97208
20250901071232841|24.88919
20250901071332861|24.86157
20250901071432874|24.86157
20250901071532989|26.47098
20250901071633456|24.55817
20250901071733873|24.86157
20250901071833881|24.75119
20250901071933965|24.83395
20250901072033973|24.75119
20250901072134251|24.75119
20250901072234353|24.64084
20250901072334354|24.94443
20250901072434601|24.7236
20250901072534729|24.64084
20250901072634808|24.66843
20250901072734863|24.39285
20250901072834910|24.64084
20250901072934943|24.83395
20250901073035491|24.58575
20250901073135942|24.55817
20250901073235998|24.88919
20250901073336846|24.75119
20250901073436860|24.75119
20250901073536881|24.69601
20250901073636857|24.86157
20250901073736979|25.02731
20250901073837848|24.94443
20250901073937862|24.99966
20250901074037940|25.08258
20250901074138407|25.22086
20250901074238662|24.86157
20250901074338765|24.91684
20250901074438782|24.88919
20250901074538854|24.94443
20250901074638948|24.99966
20250901074739396|25.27621
20250901074839860|24.88919
20250901074939980|25.22086
20250901075040616|25.33157
20250901075140665|25.33157
20250901075240676|25.24857
20250901075340747|25.55322
20250901075440863|25.47009
20250901075540946|25.47009
20250901075641414|26.0809
20250901075741781|25.66415
20250901075841793|25.49777
20250901075941822|25.55322
20250901080041876|25.63644
20250901080141939|25.58096
20250901080241958|25.69193
20250901080342662|25.74744
20250901080442858|26.0253
20250901080542903|25.7197
20250901080642991|25.58096
20250901080743232|25.7197
20250901080843990|25.47009
20250901080944750|25.69193
20250901081044962|25.66415
20250901081145550|25.80295
20250901081245756|25.80295
20250901081345782|25.80295
20250901081445851|25.80295
20250901081545869|25.83075
20250901081645966|25.88626
20250901081746344|25.80295
20250901081846368|25.80295
20250901081946728|25.85852
20250901082046826|25.80295
20250901082146869|25.80295
20250901082246880|25.80295
20250901082346937|25.91409
20250901082447242|25.69193
20250901082547358|25.63644
20250901082647463|25.49777
20250901082747470|25.58096
20250901082847490|25.60867
20250901082947584|25.38696
20250901083047672|25.35928
20250901083147963|25.69193
20250901083248800|25.58096
20250901083348919|25.77521
20250901083448988|25.69193
20250901083549100|25.83075
20250901083649118|25.85852
20250901083749755|25.88626
20250901083849786|25.55322
20250901083949888|25.55322
20250901084049975|25.69193
20250901084150409|25.38696
20250901084250433|25.7197
20250901084350509|25.74744
20250901084450982|25.63644
20250901084551944|25.7197
20250901084651951|25.58096
20250901084752391|25.19321
20250901084852437|25.88626
20250901084952485|25.77521
20250901085052754|25.74744
20250901085152841|26.05313
20250901085253438|25.99747
20250901085353694|25.55322
20250901085454605|25.94186
20250901085554720|25.91409
20250901085654812|25.69193
20250901085754899|25.55322
20250901085855298|25.47009
20250901085955370|25.58096
20250901090055879|25.69193
20250901090155966|25.96967
20250901090256553|25.60867
20250901090356663|25.55322
20250901090457150|25.69193
20250901090557510|25.69193
20250901090657762|25.69193
20250901090757840|25.80295
20250901090858356|25.60867
20250901090958826|25.60867
20250901091059363|25.83075
20250901091159441|25.80295
20250901091259625|25.66415
20250901091359648|25.52551
20250901091500236|25.69193
20250901091600881|25.83075
20250901091700883|26.24796
20250901091800973|25.94186
20250901091901515|25.85852
20250901092001613|25.91409
20250901092101831|25.69193
20250901092201938|25.69193
20250901092302834|25.85852
20250901092402882|25.91409
20250901092502957|25.85852
20250901092603661|25.83075
20250901092704924|25.69193
20250901092804930|25.77521
20250901092904991|25.80295
20250901093005102|25.7197
20250901093105456|25.66415
20250901093205507|25.69193
20250901093306157|25.55322
20250901093406645|25.66415
20250901093506808|25.69193
20250901093606814|25.74744
20250901093702878|25.66415
20250901093802941|25.74744
20250901093903530|25.7197
20250901094003616|25.69193
20250901094103717|25.58096
20250901094203763|25.69193
20250901094303811|25.80295
20250901094403815|25.74744
20250901094503896|25.77521
20250901094603919|25.74744
20250901094704328|25.55322
20250901094804354|25.69193
20250901094904993|25.80295
20250901095005480|25.77521
20250901095105539|25.80295
20250901095205546|25.52551
20250901095305975|25.55322
20250901095406589|25.77521
20250901095506730|25.77521
20250901095606771|25.77521
20250901095706852|25.7197
20250901095806884|25.88626
20250901095906942|25.88626
20250901100006998|25.83075
20250901100107734|25.74744
20250901100207777|25.74744
20250901100307952|25.83075
20250901100407954|25.80295
20250901100507966|25.77521
20250901100608546|25.30389
20250901100708638|25.69193
20250901100809169|25.88626
20250901100909234|25.80295
20250901101009845|25.80295
20250901101109880|25.83075
20250901101210509|25.77521
20250901101310823|25.88626
20250901101411192|25.85852
20250901101511480|25.80295
20250901101611934|25.80295
20250901101711993|25.66415
20250901101812329|25.88626
20250901101912527|25.80295
20250901102012617|25.88626
20250901102112618|25.74744
20250901102212941|25.60867
20250901102312968|25.77521
20250901102413653|25.77521
20250901102513754|25.80295
20250901102613757|25.88626
20250901102713861|25.91409
20250901102813888|25.91409
20250901102913979|25.99747
20250901103014712|25.91409
20250901103114718|25.94186
20250901103214782|25.88626
20250901103314794|25.99747
20250901103414879|25.99747
20250901103514969|25.99747
20250901103614975|25.91409
20250901103715325|26.0253
20250901103815661|26.24796
20250901103915763|25.99747
20250901104015862|26.05313
20250901104115902|25.88626
20250901104216867|25.99747
20250901104316979|26.0253
20250901104416989|25.99747
20250901104517137|25.94186
20250901104617440|26.22012
20250901104717510|26.05313
20250901104817604|25.83075
20250901104917647|25.99747
20250901105017846|26.0253
20250901105117888|26.0253
20250901105217892|26.0809
20250901105317970|26.13657
20250901105417985|25.99747
20250901105518313|25.91409
20250901105618614|25.80295
20250901105718639|26.0253
20250901105818749|25.99747
20250901105918759|26.0253
20250901110018853|25.96967
20250901110118858|25.91409
20250901110218958|25.94186
20250901110319280|25.7197
20250901110419422|26.0809
20250901110519524|26.05313
20250901110620363|25.96967
20250901110720837|25.88626
20250901110820928|26.0253
20250901110920953|28.97906
20250901111021285|24.94443
20250901111121395|25.83075
20250901111221835|25.99747
20250901111321916|26.05313
20250901111422437|25.91409
20250901111522534|25.69193
20250901111623653|26.05313
20250901111723654|25.94186
20250901111823752|25.96967
20250901111923785|26.0253
20250901112024408|25.91409
20250901112124487|25.99747
20250901112225142|26.13657
20250901112325150|25.91409
20250901112425668|26.0253
20250901112525767|25.99747
20250901112626377|26.05313
20250901112726477|25.99747
20250901112827335|25.99747
20250901112927391|26.05313
20250901113027637|26.05313
20250901113127722|25.99747
20250901113228271|26.05313
20250901113328358|26.05313
20250901113428888|26.0253
20250901113528942|26.16443
20250901113629545|26.0809
20250901113729750|25.99747
20250901113829786|26.05313
20250901113929863|26.05313
20250901114029874|26.24796
20250901114129941|26.05313
20250901114230314|26.22012
20250901114330378|25.96967
20250901114430494|26.10873
20250901114530771|26.16443
20250901114630849|26.05313
20250901114730908|26.05313
20250901114830919|26.0253
20250901114930985|26.13657
20250901115031173|26.16443
20250901115131829|26.10873
20250901115231901|26.3873
20250901115331909|26.16443
20250901115432229|26.27582
20250901115532256|26.13657
20250901115632875|26.22012
20250901115732907|26.13657
20250901115832941|26.05313
20250901115933217|26.10873
20250901120033456|26.24796
20250901120133506|26.13657
20250901120233596|26.22012
20250901120333608|26.10873
20250901120433832|26.13657
20250901120533841|26.27582
20250901120634431|26.24796
20250901120734517|26.16443
20250901120835316|26.16443
20250901120935369|26.0253
20250901121035690|26.16443
20250901121135799|26.13657
20250901121235847|26.13657
20250901121335867|26.16443
20250901121435903|26.47098
20250901121535985|26.61057
20250901121636398|26.22012
20250901121736471|26.33154
20250901121836812|26.24796
20250901121936929|26.35941
20250901122036954|26.47098
20250901122137671|26.27582
20250901122237754|26.19226
20250901122337862|26.30368
20250901122437915|26.05313
20250901122537994|26.24796
20250901122638115|26.3873
20250901122738498|26.27582
20250901122838550|26.24796
20250901122938812|26.35941
20250901123038882|26.13657
20250901123139866|26.27582
20250901123239897|26.05313
20250901123340569|25.99747
20250901123440609|26.16443
20250901123541171|25.91409
20250901123641864|26.05313
20250901123741945|26.13657
20250901123842389|25.99747
20250901123942451|26.13657
20250901124042471|26.0253
20250901124142519|26.13657
20250901124242610|26.55469
20250901124342677|26.52676
20250901124442744|26.13657
20250901124542785|26.22012
20250901124642888|26.16443
20250901124742902|26.19226
20250901124843173|26.27582
20250901124943393|26.33154
20250901125043899|26.3873
20250901125143909|26.27582
20250901125243930|26.27582
20250901125343967|26.16443
20250901125444525|25.16556
20250901125544786|25.99747
20250901125644800|26.13657
20250901125744850|26.16443
20250901125844928|26.0253
20250901125945170|26.19226
20250901130045728|26.24796
20250901130145783|26.13657
20250901130245854|26.24796
20250901130345930|26.13657
20250901130446550|26.16443
20250901130546606|26.10873
20250901130646609|26.24796
20250901130746676|26.35941
20250901130846726|26.16443
20250901130946770|26.10873
20250901131046888|26.05313
20250901131146992|26.05313
20250901131247544|26.05313
20250901131347917|26.05313
20250901131447929|25.19321
20250901131547965|26.05313
20250901131648910|26.27582
20250901131748995|26.10873
20250901131849486|26.13657
20250901131949510|26.69434
20250901132049657|26.27582
20250901132149735|26.35941
20250901132249853|26.0253
20250901132349904|26.13657
20250901132450176|26.27582
20250901132550609|26.44305
20250901132650613|26.27582
20250901132750899|26.05313
20250901132851221|26.16443
20250901132951238|26.13657
20250901133051326|25.99747
20250901133151995|26.22012
20250901133252788|26.0253
20250901133352873|26.05313
20250901133452978|26.16443
20250901133553353|26.16443
20250901133653887|26.05313
20250901133757963|25.99747
20250901133857977|25.91409
20250901133958687|26.05313
20250901134058767|25.91409
20250901134158865|25.96967
20250901134258870|25.88626
20250901134358889|25.85852
20250901134458965|26.19226
20250901134559280|26.16443
20250901134659381|26.16443
20250901134759486|26.22012
20250901134859581|26.16443
20250901134959667|26.24796
20250901135059853|26.27582
20250901135159942|26.19226
20250901135259946|26.22012
20250901135359984|26.13657
20250901135500100|26.24796
20250901135600293|26.16443
20250901135700501|26.27582
20250901135800596|26.13657
20250901135901137|25.58096
20250901140001238|26.19226
20250901140101782|26.30368
20250901140201898|26.47098
20250901140302495|26.30368
20250901140402532|26.27582
20250901140503161|25.91409
20250901140603235|28.04285
20250901140703473|26.19226
20250901140803511|25.91409
20250901140903537|25.96967
20250901141003618|26.24796
20250901141103622|26.16443
20250901141203907|26.0253
20250901141304129|25.99747
20250901141404146|26.0253
20250901141504236|26.05313
20250901141604987|25.99747
20250901141705957|25.88626
20250901141806551|25.91409
20250901141906851|26.10873
20250901142006947|26.19226
20250901142107295|26.13657
20250901142207555|26.24796
20250901142307640|26.05313
20250901142407679|26.0253
20250901142507787|26.0809
20250901142607883|26.0253
20250901142707895|26.49887
20250901142807990|26.13657
20250901142908409|26.05313
20250901143008503|25.63644
20250901143108594|26.0253
20250901143208669|26.47098
20250901143308840|26.16443
20250901143408871|26.16443
20250901143508989|26.13657
20250901143609906|26.27582
20250901143709976|25.69193
20250901143810244|26.16443
20250901143910362|26.22012
20250901144010981|26.24796
20250901144111726|26.05313
20250901144211738|26.0253
20250901144311840|25.99747
20250901144412249|26.13657
20250901144512594|26.10873
20250901144613241|26.16443
20250901144713698|26.69434
20250901144813801|25.83075
20250901144913847|26.16443
20250901145013865|26.16443
20250901145113921|26.0809
20250901145215173|26.0809
20250901145315761|26.3873
20250901145415973|26.35941
20250901145516133|26.30368
20250901145616879|25.88626
20250901145716981|26.19226
20250901145817835|26.33154
20250901145917912|26.41519
20250901150017986|26.24796
20250901150118217|26.27582
20250901150218636|25.85852
20250901150318914|26.0809
20250901150418933|26.27582
20250901150519257|26.33154
20250901150619352|26.35941
20250901150719765|26.52676
20250901150819796|25.44235
20250901150919892|26.35941
20250901151019897|25.91409
20250901151119950|26.3873
20250901151219954|26.27582
20250901151320266|26.3873
20250901151420843|26.33154
20250901151520856|26.52676
20250901151620927|26.35941
20250901151721329|26.30368
20250901151821695|26.13657
20250901151921762|26.35941
20250901152021872|26.41519
20250901152121939|26.27582
20250901152222569|26.44305
20250901152322653|26.27582
20250901152422740|26.10873
20250901152522846|26.30368
20250901152622950|26.19226
20250901152723383|26.19226
20250901152823597|26.24796
20250901152923652|26.33154
20250901153023769|26.41519
20250901153123884|26.30368
20250901153223942|26.58261
20250901153323951|26.3873
20250901153424156|26.44305
20250901153524327|26.49887
20250901153624356|26.24796
20250901153724706|26.35941
20250901153823976|26.47098
20250901153924518|26.47098
20250901154024615|26.47098
20250901154124665|26.3873
20250901154224767|26.55469
20250901154324773|26.69434
20250901154424802|26.89011
20250901154524915|26.44305
20250901154624983|26.58261
20250901154725799|26.55469
20250901154825923|26.55469
20250901154925958|25.91409
20250901155026448|26.41519
20250901155126975|26.49887
20250901155227519|26.75024
20250901155327545|26.49887
20250901155427607|26.63849
20250901155527811|26.61057
20250901155627916|26.47098
20250901155727955|26.44305
20250901155828335|26.3873
20250901155928933|26.72226
20250901160029452|26.47098
20250901160129759|26.47098
20250901160229870|26.49887
20250901160329914|26.3873
20250901160430187|26.3873
20250901160530893|26.41519
20250901160630931|26.61057
20250901160731408|26.44305
20250901160831485|26.3873
20250901160931606|26.3873
20250901161031674|26.35941
20250901161131743|26.3873
20250901161231971|26.49887
20250901161332129|26.61057
20250901161432941|26.47098
20250901161532949|26.3873
20250901161633308|26.55469
20250901161733398|26.75024
20250901161833497|26.47098
20250901161933905|26.47098
20250901162033983|26.66641
20250901162134562|26.49887
20250901162234986|26.47098
20250901162335190|26.3873
20250901162435757|26.61057
20250901162535765|26.3873
20250901162635850|26.30368
20250901162735854|26.33154
20250901162835908|26.3873
20250901162936923|26.47098
20250901163036999|26.3873
20250901163137604|26.3873
20250901163237725|26.35941
20250901163337746|26.44305
20250901163437750|26.27582
20250901163538854|26.3873
20250901163638958|26.3873
20250901163739516|26.52676
20250901163839624|26.49887
20250901163939694|26.35941
20250901164039988|26.27582
20250901164140634|26.3873
20250901164240885|26.30368
20250901164340907|26.33154
20250901164441659|26.35941
20250901164541760|26.35941
20250901164641867|26.35941
20250901164741894|26.22012
20250901164842118|26.35941
20250901164942883|26.35941
20250901165042984|26.33154
20250901165143901|26.35941
20250901165243982|26.47098
20250901165344420|26.44305
20250901165444530|26.3873
20250901165544854|26.35941
20250901165644876|26.58261
20250901165744969|26.3873
20250901165844974|26.55469
20250901165945161|26.33154
20250901170045487|26.44305
20250901170145614|26.35941
20250901170245617|26.47098
20250901170345658|26.35941
20250901170445675|26.33154
20250901170545753|26.35941
20250901170645768|26.30368
20250901170745810|26.35941
20250901170845933|26.35941
20250901170946288|26.41519
20250901171046687|26.22012
20250901171146758|26.33154
20250901171246844|26.35941
20250901171346909|26.35941
20250901171447142|26.35941
20250901171547428|26.47098
20250901171647906|25.80295
20250901171747976|26.35941
20250901171848498|26.3873
20250901171948848|26.47098
20250901172049709|26.35941
20250901172149743|26.3873
20250901172249830|26.47098
20250901172349942|26.47098
20250901172450291|26.41519
20250901172550459|26.3873
20250901172650867|26.41519
20250901172750946|26.35941
20250901172851434|26.33154
20250901172951488|26.3873
20250901173051992|26.24796
20250901173152105|26.47098
20250901173252693|26.27582
20250901173352727|26.3873
20250901173453310|26.41519
20250901173553989|26.49887
20250901173654474|26.47098
20250901173754488|26.3873
20250901173849706|25.66415
20250901173949809|26.52676
20250901174049931|26.33154
20250901174149996|26.49887
20250901174250121|26.35941
20250901174350197|26.35941
20250901174450795|26.16443
20250901174550830|26.35941
20250901174650939|26.61057
20250901174751197|25.99747
20250901174851734|26.55469
20250901174951797|26.3873
20250901175051861|26.41519
20250901175151951|26.47098
20250901175251998|26.58261
20250901175352752|26.19226
20250901175452759|26.55469
20250901175552879|26.49887
20250901175652884|26.44305
20250901175753782|26.3873
20250901175853804|26.44305
20250901175954247|26.30368
20250901180054277|26.49887
20250901180154729|26.49887
20250901180254760|26.3873
20250901180354976|26.47098
20250901180455126|26.55469
20250901180555234|26.41519
20250901180655250|26.41519
20250901180755360|26.52676
20250901180855701|26.49887
20250901180955813|26.61057
20250901181055822|26.41519
20250901181155849|26.47098
20250901181255923|26.47098
20250901181356417|26.47098
20250901181456605|26.44305
20250901181556661|26.86212
20250901181656690|26.52676
20250901181756755|26.41519
20250901181856959|26.16443
20250901181957688|26.58261
20250901182057777|26.72226
20250901182157848|26.3873
20250901182258901|26.61057
20250901182358904|26.3873
20250901182459768|26.72226
20250901182559796|26.47098
20250901182659861|26.55469
20250901182759944|26.49887
20250901182900473|26.63849
20250901183000594|26.44305
20250901183100635|26.58261
20250901183200677|26.44305
20250901183300793|26.61057
20250901183400844|26.47098
20250901183500934|26.49887
20250901183601503|26.58261
20250901183702117|26.58261
20250901183802235|26.69434
20250901183902475|26.58261
20250901184002531|26.58261
20250901184102981|26.47098
20250901184203359|26.55469
20250901184303377|26.55469
20250901184403478|26.44305
20250901184503491|26.61057
20250901184603671|26.61057
20250901184703769|26.52676
20250901184803884|26.52676
20250901184903928|27.31058
20250901185004523|26.52676
20250901185104610|26.49887
20250901185204668|26.49887
20250901185304772|26.63849
20250901185404843|26.58261
20250901185504908|26.58261
20250901185604912|26.55469
20250901185704979|26.72226
20250901185804982|26.52676
20250901185905469|26.49887
20250901190005497|26.61057
20250901190105516|26.44305
20250901190205618|26.47098
20250901190305630|26.52676
20250901190405736|26.52676
20250901190505791|26.49887
20250901190605796|26.55469
20250901190705852|26.49887
20250901190806244|26.47098
20250901190906745|26.49887
20250901191006919|26.44305
20250901191106967|26.58261
20250901191207579|26.58261
20250901191307872|26.47098
20250901191408189|26.49887
20250901191508239|26.52676
20250901191608814|26.3873
20250901191708920|26.47098
20250901191809424|26.49887
20250901191909895|26.52676
20250901192010771|26.47098
20250901192110847|26.58261
20250901192210963|26.52676
20250901192310986|26.49887
20250901192411387|26.55469
20250901192511489|26.49887
20250901192612313|26.55469
20250901192712360|26.89011
20250901192812686|26.41519
20250901192912721|26.55469
20250901193012844|26.44305
20250901193112871|26.47098
20250901193212951|26.47098
20250901193313613|26.49887
20250901193413685|26.66641
20250901193513800|26.49887
20250901193613847|26.52676
20250901193713936|26.49887
20250901193814586|26.55469
20250901193917878|27.11423
20250901194017939|26.58261
20250901194118557|26.52676
20250901194218573|26.3873
20250901194318631|27.90167
20250901194418744|26.47098
20250901194518765|26.41519
20250901194618847|26.44305
20250901194718883|26.33154
20250901194818980|26.41519
20250901194919391|26.49887
20250901195019773|26.3873
20250901195119896|26.41519
20250901195219930|26.47098
20250901195319955|26.47098
20250901195420107|26.35941
20250901195520259|26.3873
20250901195620734|26.3873
20250901195720867|26.47098
20250901195821249|26.22012
20250901195921920|26.35941
20250901200021961|26.3873
20250901200121994|26.35941
20250901200222373|26.3873
20250901200322824|26.35941
20250901200423149|26.35941
20250901200523229|26.35941
20250901200623570|26.47098
20250901200723842|26.24796
20250901200824124|26.35941
20250901200924850|26.47098
20250901201024884|26.35941
20250901201124980|26.35941
20250901201225411|26.27582
20250901201325519|26.22012
20250901201425965|26.30368
20250901201526877|26.3873
20250901201626989|26.44305
20250901201727390|26.47098
20250901201827800|26.3873
20250901201927874|26.41519
20250901202027877|26.47098
20250901202127932|26.41519
20250901202228291|26.30368
20250901202328503|26.10873
20250901202428893|26.63849
20250901202528897|26.3873
20250901202629492|26.35941
20250901202729885|26.47098
20250901202830114|26.3873
20250901202930671|26.3873
20250901203030704|26.3873
20250901203130795|26.41519
20250901203231406|26.47098
20250901203331818|26.52676
20250901203432262|26.47098
20250901203532334|26.33154
20250901203632626|26.47098
20250901203732731|26.47098
20250901203833262|26.3873
20250901203933563|26.41519
20250901204033589|26.3873
20250901204133605|26.3873
20250901204233654|26.16443
20250901204333826|26.27582
20250901204433903|26.3873
20250901204533905|26.35941
20250901204633960|26.35941
20250901204734536|26.3873
20250901204834704|26.3873
20250901204934756|26.3873
20250901205034844|26.3873
20250901205134847|26.47098
20250901205234919|26.47098
20250901205334955|26.44305
20250901205435418|26.47098
20250901205535506|26.44305
20250901205635518|26.44305
20250901205735601|26.49887
20250901205835627|26.3873
20250901205935712|26.35941
20250901210035878|26.3873
20250901210135978|26.44305
20250901210236981|26.7782
20250901210336990|26.3873
20250901210437101|26.3873
20250901210537319|26.3873
20250901210637921|26.44305
20250901210737943|26.47098
20250901210837974|26.3873
20250901210938568|26.27582
20250901211038664|26.3873
20250901211138671|26.41519
20250901211238682|26.3873
20250901211338855|26.35941
20250901211438944|26.47098
20250901211539179|26.47098
20250901211639558|26.35941
20250901211739668|26.3873
20250901211839784|26.35941
20250901211939971|26.3873
20250901212039974|26.35941
20250901212140231|26.3873
20250901212240698|26.44305
20250901212340726|26.41519
20250901212440788|26.35941
20250901212540889|26.47098
20250901212640950|26.52676
20250901212741693|26.3873
20250901212841899|26.3873
20250901212942662|26.3873
20250901213042769|26.49887
20250901213142805|26.47098
20250901213242867|26.52676
20250901213342942|26.44305
20250901213442990|26.3873
20250901213543107|26.3873
20250901213643631|26.27582
20250901213743648|26.35941
20250901213843674|26.49887
20250901213944926|26.58261
20250901214045378|26.41519
20250901214145929|26.89011
20250901214245938|26.49887
20250901214345966|26.47098
20250901214445979|26.33154
20250901214546906|26.47098
20250901214647752|26.33154
20250901214747970|26.47098
20250901214848847|26.3873
20250901214948871|26.44305
20250901215048880|26.3873
20250901215148900|26.47098
20250901215249746|26.44305
20250901215349954|26.52676
20250901215451152|26.33154
20250901215551318|26.3873
20250901215651524|26.35941
20250901215751608|26.41519
20250901215851753|26.41519
20250901215951809|26.27582
20250901220051887|26.35941
20250901220151895|26.33154
20250901220251980|26.47098
20250901220352344|26.3873
20250901220452472|26.3873
20250901220552532|26.3873
20250901220652640|26.3873
20250901220752659|26.27582
20250901220852964|26.3873
20250901220953289|26.3873
20250901221053766|26.44305
20250901221154570|26.3873
20250901221254827|26.35941
20250901221354978|26.35941
20250901221454990|26.33154
20250901221555964|26.69434
20250901221656626|26.35941
20250901221756949|26.49887
20250901221857221|26.35941
20250901221957998|26.3873
20250901222058107|26.41519
20250901222159640|26.33154
20250901222259655|26.27582
20250901222400163|26.41519
20250901222500976|26.35941
20250901222601223|26.27582
20250901222701382|26.24796
20250901222802495|26.41519
20250901222902925|26.33154
20250901223003406|26.35941
20250901223103425|26.33154
20250901223203507|26.35941
20250901223303666|26.41519
20250901223403873|26.27582
20250901223503925|26.13657
20250901223604445|26.10873
20250901223704493|26.27582
20250901223805883|26.22012
20250901223905949|26.16443
20250901224006515|26.22012
20250901224106680|26.10873
20250901224206745|26.27582
20250901224306803|26.33154
20250901224406817|26.10873
20250901224506893|26.27582
20250901224606943|26.13657
20250901224707565|26.3873
20250901224807632|26.16443
20250901224907671|26.33154
20250901225007764|26.27582
20250901225107811|26.27582
20250901225207881|25.74744
20250901225307981|26.27582
20250901225407986|26.0809
20250901225508690|25.80295
20250901225608763|26.05313
20250901225708772|25.94186
20250901225808880|26.16443
20250901225908985|25.99747
20250901230009722|26.0809
20250901230109794|26.10873
20250901230209910|26.0253
20250901230310179|26.30368
20250901230410470|25.83075
20250901230510526|26.24796
20250901230610611|26.13657
20250901230710660|26.22012
20250901230810737|26.35941
20250901230910751|26.0809
20250901231010848|26.27582
20250901231110939|26.35941
20250901231210996|26.19226
20250901231311218|26.49887
20250901231411268|26.33154
20250901231511876|26.33154
20250901231611984|25.77521
20250901231712535|26.33154
20250901231812641|26.30368
20250901231913231|26.30368
20250901232013566|26.33154
20250901232114651|26.33154
20250901232214765|25.99747
20250901232314805|26.35941
20250901232414863|26.35941
20250901232515565|26.24796
20250901232615614|26.30368
20250901232716281|26.3873
20250901232816367|26.27582
20250901232916963|26.24796
20250901233017310|26.35941
20250901233117894|26.30368
20250901233217963|26.35941
20250901233319575|26.30368
20250901233419671|26.27582
20250901233519888|26.47098
20250901233619940|26.27582
20250901233719978|26.35941
20250901233820380|26.30368
20250901233920384|26.13657
20250901234013221|26.49887
20250901234113246|26.22012
20250901234213262|26.33154
20250901234313670|26.27582
20250901234413673|26.41519
20250901234513684|26.16443
20250901234613739|26.30368
20250901234713802|26.24796
20250901234813808|26.24796
20250901234913820|26.27582
20250901235013848|26.27582
20250901235113928|26.30368
20250901235213936|26.27582
20250901235314282|26.30368
20250901235414433|26.3873
20250901235514806|26.3873
20250901235614906|26.27582
20250901235715241|26.0809
20250901235815389|26.16443
20250901235915460|26.19226