20250902000015746|25.94186
20250902000115862|25.88626
20250902000215983|26.16443
20250902000316241|25.83075
20250902000416339|26.16443
20250902000516402|26.0253
20250902000616516|26.0809
20250902000716585|26.13657
20250902000816670|26.05313
20250902000916964|25.94186
20250902001017266|25.91409
20250902001117364|26.24796
20250902001217601|26.13657
20250902001317645|26.13657
20250902001417737|26.22012
20250902001517799|26.16443
20250902001617802|26.27582
20250902001717850|26.22012
20250902001817853|26.27582
20250902001917884|26.24796
20250902002017964|26.24796
20250902002118583|26.30368
20250902002218618|26.33154
20250902002318734|26.05313
20250902002418812|26.0253
20250902002518894|26.35941
20250902002619175|26.33154
20250902002719929|26.10873
20250902002820198|26.27582
20250902002920237|26.33154
20250902003020311|26.19226
20250902003120591|26.10873
20250902003220879|26.24796
20250902003320904|26.3873
20250902003421448|26.27582
20250902003521519|26.0809
20250902003622893|26.63849
20250902003722928|25.80295
20250902003823122|26.24796
20250902003923123|26.27582
20250902004023131|26.27582
20250902004123146|26.30368
20250902004223795|26.44305
20250902004323803|26.16443
20250902004423815|26.83417
20250902004523913|26.24796
20250902004623944|26.27582
20250902004724520|26.24796
20250902004824607|26.3873
20250902004924624|26.30368
20250902005024759|26.35941
20250902005124851|26.27582
20250902005224916|26.24796
20250902005325152|26.27582
20250902005425954|26.24796
20250902005525982|26.35941
20250902005626307|26.24796
20250902005726595|26.30368
20250902005826638|26.27582
20250902005926661|26.3873
20250902010026999|25.77521
20250902010127344|26.27582
20250902010227373|26.35941
20250902010327403|26.33154
20250902010427407|26.30368
20250902010527493|26.27582
20250902010627894|26.30368
20250902010727932|26.27582
20250902010828336|26.22012
20250902010928434|26.27582
20250902011028521|26.35941
20250902011128872|26.33154
20250902011228890|26.24796
20250902011329501|26.33154
20250902011429528|26.27582
20250902011530134|26.86212
20250902011630942|26.33154
20250902011731476|26.35941
20250902011831598|26.35941
20250902011931629|26.27582
20250902012031864|26.30368
20250902012132627|26.27582
20250902012232813|26.30368
20250902012332819|26.27582
20250902012432889|26.35941
20250902012533312|26.35941
20250902012633573|26.27582
20250902012733655|26.35941
20250902012833734|26.3873
20250902012933810|26.33154
20250902013033920|26.27582
20250902013134994|26.27582
20250902013235313|26.35941
20250902013335353|26.27582
20250902013435770|26.35941
20250902013535990|26.27582
20250902013636404|26.33154
20250902013736585|26.30368
20250902013836654|26.30368
20250902013936731|26.27582
20250902014038977|26.30368
20250902014322498|26.27582
20250902014422914|26.30368
20250902014522994|26.27582
20250902014623956|26.33154
20250902014724393|26.33154
20250902014824626|26.24796
20250902014924674|26.30368
20250902015024809|26.16443
20250902015124915|26.24796
20250902015225329|26.24796
20250902015325395|26.44305
20250902015425489|26.13657
20250902015526766|26.10873
20250902015626867|26.16443
20250902015726947|26.16443
20250902015826977|26.24796
20250902015927337|26.35941
20250902020027928|26.30368
20250902020127978|26.33154
20250902020228592|26.27582
20250902020328597|26.19226
20250902020428662|26.24796
20250902020529244|26.33154
20250902020629351|26.24796
20250902020729805|26.30368
20250902020829819|26.27582
20250902020930416|26.24796
20250902021030529|26.30368
20250902021131470|26.3873
20250902021231913|26.27582
20250902021331925|26.27582
20250902021432124|26.27582
20250902021532363|25.99747
20250902021632391|26.52676
20250902021732994|26.27582
20250902021833424|26.22012
20250902021933601|26.24796
20250902022033676|26.16443
20250902022133758|26.27582
20250902022233834|25.80295
20250902022333941|26.22012
20250902022433984|26.13657
20250902022534840|26.22012
20250902022634928|26.22012
20250902022734967|26.27582
20250902022834983|26.3873
20250902022935476|26.16443
20250902023035480|26.33154
20250902023135597|26.24796
20250902023235623|26.30368
20250902023335736|26.19226
20250902023435752|26.47098
20250902023535811|26.30368
20250902023635850|26.24796
20250902023735891|26.27582
20250902023835973|26.24796
20250902023936918|26.35941
20250902024036921|26.19226
20250902024137149|26.19226
20250902024237229|26.24796
20250902024337284|26.16443
20250902024437446|26.22012
20250902024537483|26.16443
20250902024637503|26.30368
20250902024737754|26.13657
20250902024838155|26.16443
20250902024938259|26.16443
20250902025038723|26.16443
20250902025138841|26.10873
20250902025239288|26.22012
20250902025339368|25.7197
20250902025439871|26.19226
20250902025539934|26.16443
20250902025640493|26.16443
20250902025740894|26.16443
20250902025841103|26.13657
20250902025941434|26.16443
20250902030041703|26.16443
20250902030141777|26.10873
20250902030242279|26.19226
20250902030342936|26.52676
20250902030442972|26.22012
20250902030543297|26.72226
20250902030643483|26.24796
20250902030743606|26.16443
20250902030844400|26.16443
20250902030944522|26.24796
20250902031044616|26.13657
20250902031144677|26.0253
20250902031245189|26.0253
20250902031345392|26.05313
20250902031445770|26.13657
20250902031545853|26.0253
20250902031646436|26.16443
20250902031746656|26.13657
20250902031847121|26.0809
20250902031947256|26.0809
20250902032047626|26.16443
20250902032147654|25.91409
20250902032247773|26.22012
20250902032347846|26.0809
20250902032447883|26.33154
20250902032547888|26.27582
20250902032647918|26.0809
20250902032748237|26.13657
20250902032848781|26.19226
20250902032948859|26.22012
20250902033048963|26.05313
20250902033149381|26.05313
20250902033249403|25.77521
20250902033349986|25.91409
20250902033450786|25.77521
20250902033550857|25.94186
20250902033650909|25.88626
20250902033751163|25.77521
20250902033851529|25.91409
20250902033951613|25.77521
20250902034105308|25.7197
20250902034345473|25.69193
20250902034445704|25.7197
20250902034545807|25.08258
20250902034645877|25.77521
20250902034746453|25.66415
20250902034846859|25.77521
20250902034947411|25.74744
20250902035047584|25.69193
20250902035147634|25.88626
20250902035247946|25.55322
20250902035348228|25.77521
20250902035448549|25.69193
20250902035548820|25.83075
20250902035648929|25.66415
20250902035749556|25.85852
20250902035849793|25.74744
20250902035950185|25.69193
20250902040050545|25.88626
20250902040150904|25.77521
20250902040251472|25.69193
20250902040351594|25.66415
20250902040451601|25.80295
20250902040552295|25.7197
20250902040652476|25.69193
20250902040752897|25.63644
20250902040853196|25.41467
20250902040953515|25.80295
20250902041053605|25.80295
20250902041153655|25.69193
20250902041253767|25.69193
20250902041354798|25.66415
20250902041454880|25.69193
20250902041555494|25.69193
20250902041655538|25.80295
20250902041756393|25.7197
20250902041856663|25.58096
20250902041956826|25.66415
20250902042056875|25.91409
20250902042156947|25.74744
20250902042257605|25.74744
20250902042357606|25.66415
20250902042457623|25.63644
20250902042557740|25.58096
20250902042657806|25.66415
20250902042757925|25.74744
20250902042857988|25.63644
20250902042958996|25.55322
20250902043059947|25.58096
20250902043159990|25.60867
20250902043300118|25.58096
20250902043400242|25.49777
20250902043500540|25.77521
20250902043600655|25.58096
20250902043700985|25.77521
20250902043801426|25.69193
20250902043901722|25.58096
20250902044001864|25.63644
20250902044101994|25.52551
20250902044202114|25.7197
20250902044302134|25.33157
20250902044402161|25.66415
20250902044502535|25.63644
20250902044602538|25.58096
20250902044702602|25.63644
20250902044802607|25.66415
20250902044902631|25.7197
20250902045002746|25.66415
20250902045102811|25.66415
20250902045202865|25.69193
20250902045302952|25.69193
20250902045402985|25.63644
20250902045503308|25.77521
20250902045603393|25.52551
20250902045703838|25.85852
20250902045803938|25.47009
20250902045903998|25.69193
20250902050004340|25.58096
20250902050104839|25.66415
20250902050204852|25.52551
20250902050304924|25.66415
20250902050405347|25.74744
20250902050505366|25.55322
20250902050605396|25.49777
20250902050705689|25.63644
20250902050805784|25.63644
20250902050905856|25.69193
20250902051005881|25.58096
20250902051105971|25.58096
20250902051206436|25.66415
20250902051306810|25.60867
20250902051407410|25.63644
20250902051507622|25.69193
20250902051607722|25.55322
20250902051707796|25.66415
20250902051807881|25.55322
20250902051907882|25.69193
20250902052007916|25.74744
20250902052107975|25.69193
20250902052208325|25.66415
20250902052308514|25.63644
20250902052408599|25.69193
20250902052508957|25.7197
20250902052608985|25.69193
20250902052709529|25.63644
20250902052809540|25.66415
20250902052909749|25.91409
20250902053009866|25.88626
20250902053109927|25.7197
20250902053209996|25.66415
20250902053310109|25.69193
20250902053410798|25.69193
20250902053510861|25.58096
20250902053610900|25.63644
20250902053710949|25.74744
20250902053810984|25.7197
20250902053911493|25.77521
20250902054011819|25.27621
20250902054130950|25.77521
20250902054230976|25.77521
20250902054331570|25.35928
20250902054431673|25.69193
20250902054531736|25.66415
20250902054631757|25.77521
20250902054731853|25.74744
20250902054831901|25.85852
20250902054932137|25.74744
20250902055032225|25.77521
20250902055132241|25.77521
20250902055232268|25.77521
20250902055332353|26.13657
20250902055432361|25.96967
20250902055532572|25.88626
20250902055632621|25.94186
20250902055732657|25.96967
20250902055832748|26.24796
20250902055932859|26.0253
20250902060032951|25.99747
20250902060133216|26.05313
20250902060233395|26.0253
20250902060333474|26.13657
20250902060433491|26.16443
20250902060533919|26.05313
20250902060634153|25.91409
20250902060734428|25.44235
20250902060834758|25.94186
20250902060934779|26.0253
20250902061034910|26.0809
20250902061134920|25.94186
20250902061235908|25.94186
20250902061336442|26.05313
20250902061436603|26.0253
20250902061536632|25.99747
20250902061637232|25.91409
20250902061737238|26.0253
20250902061837828|25.94186
20250902061937887|25.99747
20250902062038403|25.99747
20250902062138481|25.99747
20250902062238997|25.99747
20250902062339505|25.99747
20250902062439639|26.0253
20250902062539661|25.83075
20250902062639984|25.91409
20250902062740599|25.99747
20250902062840901|26.0253
20250902062941170|26.0253
20250902063041524|25.88626
20250902063141634|26.05313
20250902063242168|25.7197
20250902063342216|25.66415
20250902063442882|25.77521
20250902063542928|25.63644
20250902063643543|25.27621
20250902063743820|25.66415
20250902063843899|25.77521
20250902063943947|25.52551
20250902064043988|25.69193
20250902064144707|25.60867
20250902064244720|26.0809
20250902064344731|25.99747
20250902064444772|25.91409
20250902064544879|25.63644
20250902064644978|25.88626
20250902064745968|25.69193
20250902064846789|25.85852
20250902064946880|25.80295
20250902065046914|25.69193
20250902065147376|25.74744
20250902065247397|25.91409
20250902065347691|25.55322
20250902065447779|25.74744
20250902065547814|25.83075
20250902065647917|25.74744
20250902065748244|25.77521
20250902065848813|25.58096
20250902065948926|25.47009
20250902070048944|25.77521
20250902070149484|25.58096
20250902070249526|25.74744
20250902070349910|25.58096
20250902070449949|25.41467
20250902070550865|25.52551
20250902070650981|25.41467
20250902070751970|25.44235
20250902070852199|25.52551
20250902070952264|25.41467
20250902071052598|25.55322
20250902071152657|25.58096
20250902071252732|25.47009
20250902071352760|25.44235
20250902071452945|25.58096
20250902071553292|25.63644
20250902071653635|25.77521
20250902071753891|25.52551
20250902071853901|25.52551
20250902071954478|25.66415
20250902072054592|25.49777
20250902072155565|25.55322
20250902072255618|25.49777
20250902072355676|25.44235
20250902072455756|25.52551
20250902072556396|25.49777
20250902072656639|25.60867
20250902072756924|25.44235
20250902072857461|25.44235
20250902072957543|25.41467
20250902073057876|25.55322
20250902073157945|25.52551
20250902073258729|25.60867
20250902073358848|25.49777
20250902073458903|25.7197
20250902073559762|25.58096
20250902073659800|25.80295
20250902073759883|25.69193
20250902073859904|25.80295
20250902074000193|25.66415
20250902074100402|25.66415
20250902074157311|25.77521
20250902074257393|25.83075
20250902074357484|25.91409
20250902074457595|26.0253
20250902074557620|25.69193
20250902074657941|25.58096
20250902074757986|25.74744
20250902074857996|25.80295
20250902074958489|25.85852
20250902075058492|26.16443
20250902075158571|26.24796
20250902075258877|25.85852
20250902075358895|25.77521
20250902075458929|26.05313
20250902075558975|25.7197
20250902075659973|25.77521
20250902075759995|25.88626
20250902075900862|25.94186
20250902080000924|25.58096
20250902080101332|25.66415
20250902080201735|25.66415
20250902080301770|25.85852
20250902080401809|25.77521
20250902080501817|25.66415
20250902080601912|25.7197
20250902080701939|25.77521
20250902080801964|25.91409
20250902080902508|25.60867
20250902081002712|25.41467
20250902081102769|25.63644
20250902081202851|25.60867
20250902081302866|25.7197
20250902081402935|25.99747
20250902081503518|25.80295
20250902081603530|25.74744
20250902081703617|25.7197
20250902081803741|25.91409
20250902081904175|25.77521
20250902082004262|25.66415
20250902082104763|25.74744
20250902082204830|25.80295
20250902082305381|25.88626
20250902082405764|25.74744
20250902082506215|25.94186
20250902082606601|25.74744
20250902082706639|25.83075
20250902082806665|25.77521
20250902082907272|25.44235
20250902083007360|25.60867
20250902083107888|25.77521
20250902083207985|25.91409
20250902083308531|24.50305
20250902083408630|25.77521
20250902083509270|25.83075
20250902083609678|25.80295
20250902083709937|25.83075
20250902083809966|25.7197
20250902083910559|25.7197
20250902084010636|25.74744
20250902084111173|25.77521
20250902084211483|25.77521
20250902084311935|25.88626
20250902084411989|26.0809
20250902084512100|25.58096
20250902084612209|25.88626
20250902084712520|25.85852
20250902084812687|25.91409
20250902084912780|25.80295
20250902085012802|25.69193
20250902085112909|25.77521
20250902085212955|25.88626
20250902085312967|25.96967
20250902085413473|25.91409
20250902085513536|25.91409
20250902085613603|25.83075
20250902085713608|25.88626
20250902085813718|25.94186
20250902085913795|25.85852
20250902090013806|25.80295
20250902090113872|25.96967
20250902090214884|25.7197
20250902090314981|25.99747
20250902090416685|25.91409
20250902090516804|25.85852
20250902090617202|25.77521
20250902090717660|25.91409
20250902090817736|26.24796
20250902090917766|25.91409
20250902091017859|25.88626
20250902091117882|25.96967
20250902091217897|25.85852
20250902091317937|25.80295
20250902091417969|25.96967
20250902091517971|25.94186
20250902091618453|25.69193
20250902091718480|25.99747
20250902091818807|25.88626
20250902091918856|25.94186
20250902092018930|25.94186
20250902092118953|25.99747
20250902092219238|25.99747
20250902092319267|25.99747
20250902092419418|25.94186
20250902092519556|25.99747
20250902092619656|26.0253
20250902092720182|26.05313
20250902092820300|25.94186
20250902092920831|25.85852
20250902093020930|25.91409
20250902093121542|25.96967
20250902093221790|25.88626
20250902093321798|26.0253
20250902093421863|26.05313
20250902093522821|25.96967
20250902093622932|26.05313
20250902093723491|25.94186
20250902093823925|26.05313
20250902093924133|25.99747
20250902094024240|26.55469
20250902094124809|26.10873
20250902094222741|26.0253
20250902094322941|26.0809
20250902094423126|26.05313
20250902094523141|25.44235
20250902094623639|25.99747
20250902094723742|26.16443
20250902094823762|26.10873
20250902094923842|26.13657
20250902095023843|26.13657
20250902095123919|26.13657
20250902095223979|26.13657
20250902095324578|26.30368
20250902095424934|26.13657
20250902095525570|26.16443
20250902095625774|26.24796
20250902095725984|26.16443
20250902095826423|26.22012
20250902095926782|26.16443
20250902100026897|26.22012
20250902100126946|26.19226
20250902100226975|26.19226
20250902100327637|26.22012
20250902100427982|26.16443
20250902100528540|26.19226
20250902100628765|26.16443
20250902100728854|26.24796
20250902100828940|25.99747
20250902100928984|26.16443
20250902101029132|26.10873
20250902101129249|26.22012
20250902101229449|26.16443
20250902101329526|25.77521
20250902101429884|26.3873
20250902101530296|26.16443
20250902101630360|26.0809
20250902101730402|25.85852
20250902101830511|25.88626
20250902101930943|26.49887
20250902102030993|26.27582
20250902102131869|26.30368
20250902102231990|26.24796
20250902102332982|26.24796
20250902102433151|26.33154
20250902102533647|26.24796
20250902102633665|26.22012
20250902102733718|26.24796
20250902102833953|26.27582
20250902102934154|26.3873
20250902103034485|26.27582
20250902103134539|26.16443
20250902103234854|26.3873
20250902103334925|26.41519
20250902103434992|26.35941
20250902103535820|26.35941
20250902103635937|26.35941
20250902103736100|26.44305
20250902103836485|26.44305
20250902103936490|26.35941
20250902104036903|26.27582
20250902104136954|26.33154
20250902104237358|26.47098
20250902104338890|26.35941
20250902104438934|26.3873
20250902104539343|26.61057
20250902104639406|26.0253
20250902104739486|26.41519
20250902104839619|26.47098
20250902104939814|26.49887
20250902105039879|26.58261
20250902105140387|26.47098
20250902105240630|26.27582
20250902105340998|26.47098
20250902105441122|26.61057
20250902105541605|26.55469
20250902105641935|26.3873
20250902105742155|26.49887
20250902105842969|26.05313
20250902105943609|26.61057
20250902110043628|26.61057
20250902110143674|26.52676
20250902110243709|26.69434
20250902110343878|26.61057
20250902110443937|26.83417
20250902110543942|26.7782
20250902110644519|26.7782
20250902110744825|26.75024
20250902110844882|26.7782
20250902110944982|26.58261
20250902111044985|26.75024
20250902111145192|26.69434
20250902111245244|26.80618
20250902111345385|26.91806
20250902111445598|26.83417
20250902111545646|26.91806
20250902111645790|26.69434
20250902111745793|26.75024
20250902111845852|26.75024
20250902111945853|26.55469
20250902112045870|26.89011
20250902112145916|26.80618
20250902112245921|26.97409
20250902112345939|26.86212
20250902112446284|26.72226
20250902112546819|26.69434
20250902112646822|26.97409
20250902112746968|26.94611
20250902112846969|26.83417
20250902112947132|26.75024
20250902113047812|26.7782
20250902113147848|26.89011
20250902113247890|26.75024
20250902113347997|26.75024
20250902113448850|26.83417
20250902113548927|26.63849
20250902113648946|26.89011
20250902113748983|26.72226
20250902113849890|26.80618
20250902113949992|26.89011
20250902114050105|27.03012
20250902114150591|26.94611
20250902114249716|27.11423
20250902114349883|26.58261
20250902114450382|26.97409
20250902114550497|26.91806
20250902114650675|26.97409
20250902114750754|26.80618
20250902114850764|26.97409
20250902114950837|26.86212
20250902115050947|26.72226
20250902115151690|26.94611
20250902115251879|26.86212
20250902115351980|27.39484
20250902115452382|27.03012
20250902115552434|26.91806
20250902115652498|27.00211
20250902115752886|26.94611
20250902115852918|26.97409
20250902115953283|27.08618
20250902120053303|27.11423
20250902120153352|27.11423
20250902120253478|27.08618
20250902120353569|26.97409
20250902120453621|26.97409
20250902120553642|26.97409
20250902120653912|27.08618
20250902120753913|26.94611
20250902120854323|27.05811
20250902120954351|26.86212
20250902121054363|27.05811
20250902121154889|27.05811
20250902121254899|26.97409
20250902121354905|26.89011
20250902121454996|27.00211
20250902121555328|26.58261
20250902121655954|27.33871
20250902121756267|26.89011
20250902121856353|27.05811
20250902121956546|27.08618
20250902122056998|27.22641
20250902122157591|27.14221
20250902122257596|27.19833
20250902122357705|27.19833
20250902122457724|27.11423
20250902122557916|27.19833
20250902122657975|27.19833
20250902122758650|27.22641
20250902122858760|27.33871
20250902122959169|27.42297
20250902123059773|27.11423
20250902123159793|27.31058
20250902123259800|27.22641
20250902123400164|27.17029
20250902123500594|27.31058
20250902123600722|27.2825
20250902123700810|27.25446
20250902123801227|27.22641
20250902123901670|27.45108
20250902124001729|27.42297
20250902124101773|27.33871
20250902124202281|27.2825
20250902124302847|27.36676
20250902124402988|27.36676
20250902124502991|27.31058
20250902124603481|27.33871
20250902124703522|27.33871
20250902124803604|27.50729
20250902124903662|27.36676
20250902125003776|27.53543
20250902125103843|27.70432
20250902125203851|27.33871
20250902125303933|27.22641
20250902125403989|27.36676
20250902125504956|27.53543
20250902125605294|27.39484
20250902125705651|27.56357
20250902125805726|27.45108
20250902125905925|27.61984
20250902130006233|27.56357
20250902130106244|27.36676
20250902130206662|27.56357
20250902130306942|27.45108
20250902130407536|27.45108
20250902130507867|27.56357
20250902130607909|27.45108
20250902130708170|27.56357
20250902130808241|27.56357
20250902130908738|27.64801
20250902131008853|27.56357
20250902131108943|27.53543
20250902131208949|27.56357
20250902131309399|27.56357
20250902131409486|27.53543
20250902131509603|27.56357
20250902131609740|27.64801
20250902131709800|27.45108
20250902131809814|27.59171
20250902131909926|27.64801
20250902132009980|27.67615
20250902132110939|27.56357
20250902132210952|27.64801
20250902132310971|27.67615
20250902132410997|27.67615
20250902132511587|27.70432
20250902132611905|27.73251
20250902132711980|27.67615
20250902132812777|27.64801
20250902132912851|27.64801
20250902133012946|27.81708
20250902133112987|27.70432
20250902133213338|27.56357
20250902133313371|27.36676
20250902133413623|27.33871
20250902133513636|27.31058
20250902133613680|27.22641
20250902133713720|27.31058
20250902133813999|27.31058
20250902133914200|27.19833
20250902134014246|27.19833
20250902134114404|27.33871
20250902134214479|27.08618
20250902134315686|27.19833
20250902134415979|27.22641
20250902134516185|27.17029
20250902134616356|27.19833
20250902134716367|27.42297
20250902134816854|27.47919
20250902134916921|27.31058
20250902135016927|27.33871
20250902135116930|27.78888
20250902135216971|26.94611
20250902135317558|27.14221
20250902135417771|27.31058
20250902135517878|27.11423
20250902135617997|27.33871
20250902135718115|27.22641
20250902135818509|27.19833
20250902135918536|26.94611
20250902140018709|26.94611
20250902140118809|27.11423
20250902140218878|26.94611
20250902140318928|27.11423
20250902140419368|26.89011
20250902140519579|26.94611
20250902140619660|27.11423
20250902140719680|26.94611
20250902140819962|26.94611
20250902140920749|26.94611
20250902141020770|26.94611
20250902141120865|26.91806
20250902141220906|27.00211
20250902141321141|27.08618
20250902141422296|27.22641
20250902141522687|26.83417
20250902141622774|27.22641
20250902141722782|27.03012
20250902141823253|26.97409
20250902141923373|27.00211
20250902142023815|27.19833
20250902142123886|27.17029
20250902142224400|27.08618
20250902142324893|26.89011
20250902142424974|26.86212
20250902142525675|26.16443
20250902142625788|27.19833
20250902142725928|27.39484
20250902142826294|27.17029
20250902142926747|27.17029
20250902143026959|26.97409
20250902143126982|27.00211
20250902143227689|27.05811
20250902143327793|27.05811
20250902143428413|27.11423
20250902143528918|27.42297
20250902143629240|26.89011
20250902143729735|26.97409
20250902143829981|27.14221
20250902143930373|27.2825
20250902144030650|26.97409
20250902144130674|27.03012
20250902144231388|27.31058
20250902144331621|27.05811
20250902144431739|26.89011
20250902144531811|26.91806
20250902144631862|26.83417
20250902144731915|26.94611
20250902144831958|27.9299
20250902144932208|27.05811
20250902145032698|26.94611
20250902145132762|26.86212
20250902145232804|26.91806
20250902145332806|26.91806
20250902145432868|26.86212
20250902145532907|26.89011
20250902145632911|26.86212
20250902145733276|27.05811
20250902145833962|26.94611
20250902145934291|27.42297
20250902150034348|26.72226
20250902150134640|26.97409
20250902150234690|27.17029
20250902150334740|27.14221
20250902150434799|26.89011
20250902150535709|26.91806
20250902150635751|26.86212
20250902150735773|26.83417
20250902150835893|26.41519
20250902150936255|27.19833
20250902151036578|27.05811
20250902151136822|27.00211
20250902151236939|26.94611
20250902151337416|26.97409
20250902151437760|26.97409
20250902151537967|30.29828
20250902151638634|26.86212
20250902151738651|26.86212
20250902151838739|26.94611
20250902151939423|26.83417
20250902152039504|27.03012
20250902152139531|26.97409
20250902152239885|26.89011
20250902152340625|27.05811
20250902152440675|27.03012
20250902152540774|26.97409
20250902152640775|27.05811
20250902152741102|26.97409
20250902152841109|27.05811
20250902152941661|27.11423
20250902153041742|26.91806
20250902153142176|27.25446
20250902153242232|26.94611
20250902153342715|27.08618
20250902153442756|26.97409
20250902153543236|26.97409
20250902153643408|27.00211
20250902153743845|26.94611
20250902153843949|27.42297
20250902153944418|26.91806
20250902154044532|27.05811
20250902154144958|26.86212
20250902154244996|26.86212
20250902154342685|27.05811
20250902154442779|27.2825
20250902154542845|26.86212
20250902154642855|26.86212
20250902154742886|27.03012
20250902154842909|26.86212
20250902154942927|26.91806
20250902155043398|26.86212
20250902155143801|27.05811
20250902155243812|26.94611
20250902155343922|26.94611
20250902155444821|26.75024
20250902155544938|26.97409
20250902155644967|26.91806
20250902155745531|26.86212
20250902155845747|26.80618
20250902155945854|26.94611
20250902160045928|26.97409
20250902160146404|26.86212
20250902160246608|26.83417
20250902160346725|26.97409
20250902160446772|26.89011
20250902160546792|27.08618
20250902160646946|26.97409
20250902160747145|27.64801
20250902160847251|26.86212
20250902160947745|26.91806
20250902161047875|26.66641
20250902161147902|26.89011
20250902161248166|27.11423
20250902161348790|27.17029
20250902161448850|27.05811
20250902161548909|26.89011
20250902161648986|27.08618
20250902161749323|27.19833
20250902161849469|27.00211
20250902161949807|26.89011
20250902162049847|27.05811
20250902162149929|26.7782
20250902162250658|26.86212
20250902162350771|26.97409
20250902162450860|27.19833
20250902162550904|27.05811
20250902162651279|27.11423
20250902162751476|27.36676
20250902162851538|26.94611
20250902162951888|27.00211
20250902163051923|26.83417
20250902163151971|26.86212
20250902163252424|26.89011
20250902163352851|26.91806
20250902163453652|26.89011
20250902163553654|26.72226
20250902163653735|26.91806
20250902163753746|27.11423
20250902163853915|26.89011
20250902163953917|26.94611
20250902164054348|26.91806
20250902164154639|26.94611
20250902164254667|26.94611
20250902164354861|27.11423
20250902164454947|26.94611
20250902164555726|27.08618
20250902164655783|26.89011
20250902164755818|27.00211
20250902164855879|26.94611
20250902164955896|26.94611
20250902165055935|27.03012
20250902165156296|27.11423
20250902165256349|26.97409
20250902165356934|26.89011
20250902165456938|26.94611
20250902165556991|26.97409
20250902165657271|26.97409
20250902165757286|27.05811
20250902165857382|26.94611
20250902165957769|27.05811
20250902170057792|27.00211
20250902170158417|26.89011
20250902170258535|26.97409
20250902170358996|26.97409
20250902170459906|26.97409
20250902170600126|26.94611
20250902170700780|26.91806
20250902170800951|26.97409
20250902170901154|26.86212
20250902171001840|26.86212
20250902171101841|27.08618
20250902171201911|26.75024
20250902171302207|27.19833
20250902171402525|27.05811
20250902171502637|26.86212
20250902171602654|27.08618
20250902171702673|27.05811
20250902171802880|27.05811
20250902171902920|27.03012
20250902172003422|26.97409
20250902172103515|27.00211
20250902172203915|27.05811
20250902172303983|26.94611
20250902172404397|26.97409
20250902172504403|26.94611
20250902172604859|26.97409
20250902172704887|27.17029
20250902172805365|27.11423
20250902172905685|26.86212
20250902173005905|26.97409
20250902173106919|27.00211
20250902173207368|26.97409
20250902173307480|27.14221
20250902173407517|26.94611
20250902173507539|26.97409
20250902173607626|27.00211
20250902173707677|26.94611
20250902173807966|26.97409
20250902173908464|27.05811
20250902174008482|26.89011
20250902174108767|26.86212
20250902174208985|27.31058
20250902174309292|26.97409
20250902174409882|26.97409
20250902174509940|26.97409
20250902174610278|26.97409
20250902174710363|26.97409
20250902174810756|26.97409
20250902174910765|26.97409
20250902175010874|27.05811
20250902175110985|27.00211
20250902175211998|26.94611
20250902175312763|27.05811
20250902175412781|26.97409
20250902175512997|26.97409
20250902175613476|27.08618
20250902175713671|27.00211
20250902175813752|27.00211
20250902175913857|27.05811
20250902180013909|27.00211
20250902180113970|27.11423
20250902180214938|27.05811
20250902180314970|27.05811
20250902180415555|26.97409
20250902180515690|27.03012
20250902180615805|27.36676
20250902180715812|27.17029
20250902180815888|27.42297
20250902180915914|27.22641
20250902181015936|27.11423
20250902181116909|27.08618
20250902181216937|27.00211
20250902181317521|27.08618
20250902181417625|27.05811
20250902181518152|27.03012
20250902181618715|27.03012
20250902181718827|27.05811
20250902181818847|27.11423
20250902181918862|26.97409
20250902182018864|27.05811
20250902182118946|26.94611
20250902182219544|27.05811
20250902182319754|26.83417
20250902182419808|27.08618
20250902182519856|27.11423
20250902182619918|27.05811
20250902182719992|27.03012
20250902182820516|26.97409
20250902182920519|27.05811
20250902183020709|27.03012
20250902183120783|27.03012
20250902183220790|27.05811
20250902183320895|26.97409
20250902183420941|27.03012
20250902183520973|27.00211
20250902183620977|26.94611
20250902183721742|27.08618
20250902183821748|27.05811
20250902183921842|27.03012
20250902184021898|27.14221
20250902184122174|26.94611
20250902184222263|27.19833
20250902184322435|27.33871
20250902184422484|27.22641
20250902184522529|27.05811
20250902184622611|27.05811
20250902184722920|27.03012
20250902184822977|26.3873
20250902184923752|27.08618
20250902185023922|27.08618
20250902185123955|26.97409
20250902185224545|27.08618
20250902185324918|27.42297
20250902185425161|27.31058
20250902185525322|27.11423
20250902185625353|27.19833
20250902185725355|27.19833
20250902185825389|27.19833
20250902185925962|27.19833
20250902190025970|27.11423
20250902190126128|27.17029
20250902190226978|27.17029
20250902190326985|27.19833
20250902190427951|27.14221
20250902190528598|27.05811
20250902190628603|27.22641
20250902190728614|27.11423
20250902190828622|27.39484
20250902190928919|27.25446
20250902191028926|27.22641
20250902191128947|27.14221
20250902191229411|27.90167
20250902191329998|27.14221
20250902191430797|27.11423
20250902191530803|27.08618
20250902191630850|27.11423
20250902191730854|27.11423
20250902191830977|27.11423
20250902191931820|27.17029
20250902192031933|27.11423
20250902192131978|27.19833
20250902192232517|27.17029
20250902192332912|27.08618
20250902192432927|27.19833
20250902192533390|27.11423
20250902192633590|27.03012
20250902192733697|27.11423
20250902192833788|27.05811
20250902192933843|26.61057
20250902193033941|27.08618
20250902193133982|27.05811
20250902193234101|27.08618
20250902193334110|27.08618
20250902193434477|27.03012
20250902193534544|27.03012
20250902193634742|26.86212
20250902193735177|27.19833
20250902193835324|27.11423
20250902193935839|27.05811
20250902194035895|27.03012
20250902194136519|27.03012
20250902194236827|27.08618
20250902194337147|27.11423
20250902194435732|26.94611
20250902194535934|27.19833
20250902194636512|27.22641
20250902194736627|27.25446
20250902194836672|27.11423
20250902194936740|27.08618
20250902195036759|27.08618
20250902195136760|27.05811
20250902195236856|27.08618
20250902195336895|27.08618
20250902195436939|27.05811
20250902195537530|27.70432
20250902195637598|27.11423
20250902195737852|27.11423
20250902195837854|27.05811
20250902195937923|27.2825
20250902200038237|26.94611
20250902200138345|27.05811
20250902200238646|27.19833
20250902200338740|27.05811
20250902200438778|27.11423
20250902200538784|27.14221
20250902200638921|27.08618
20250902200738948|27.19833
20250902200839416|26.86212
20250902200939490|27.08618
20250902201039917|27.11423
20250902201140104|27.05811
20250902201240106|27.08618
20250902201340721|27.08618
20250902201440729|27.05811
20250902201540844|27.00211
20250902201640900|27.2825
20250902201740937|27.08618
20250902201841430|27.05811
20250902201941470|27.05811
20250902202041818|27.11423
20250902202141870|27.05811
20250902202241918|27.08618
20250902202342415|27.05811
20250902202442490|27.08618
20250902202543855|27.08618
20250902202643935|27.03012
20250902202743998|27.05811
20250902202844987|27.08618
20250902202945329|27.05811
20250902203045382|27.08618
20250902203145824|27.03012
20250902203245905|26.16443
20250902203345927|27.05811
20250902203445976|27.05811
20250902203545989|27.05811
20250902203646390|27.05811
20250902203746478|27.05811
20250902203846945|26.94611
20250902203946974|26.94611
20250902204047793|26.97409
20250902204148742|27.05811
20250902204248764|26.97409
20250902204349239|26.97409
20250902204449526|26.91806
20250902204549571|27.05811
20250902204649661|27.00211
20250902204749837|26.91806
20250902204849917|27.2825
20250902204949952|26.97409
20250902205049999|27.05811
20250902205150702|26.91806
20250902205250763|27.11423
20250902205350916|26.94611
20250902205450996|26.97409
20250902205551164|26.94611
20250902205651228|27.05811
20250902205751265|26.94611
20250902205851665|27.36676
20250902205951780|26.83417
20250902210051847|26.94611
20250902210151848|27.05811
20250902210251919|26.97409
20250902210352216|27.00211
20250902210452890|27.08618
20250902210553558|26.94611
20250902210653617|26.97409
20250902210753623|26.91806
20250902210853679|26.89011
20250902210953738|27.05811
20250902211053806|27.00211
20250902211153915|26.94611
20250902211253994|26.61057
20250902211354104|26.94611
20250902211454692|26.97409
20250902211554760|26.83417
20250902211654762|26.91806
20250902211754855|26.89011
20250902211854894|26.83417
20250902211954904|26.80618
20250902212054963|26.94611
20250902212155576|26.89011
20250902212255616|26.89011
20250902212355661|26.97409
20250902212456444|26.97409
20250902212556864|26.89011
20250902212656937|26.49887
20250902212757120|26.94611
20250902212857206|26.89011
20250902212957673|26.86212
20250902213057755|27.05811
20250902213157872|26.97409
20250902213258320|26.86212
20250902213358384|26.94611
20250902213458885|26.61057
20250902213558946|27.08618
20250902213659422|26.97409
20250902213759478|26.97409
20250902213900450|26.94611
20250902214000520|26.97409
20250902214100607|26.94611
20250902214200731|26.89011
20250902214301185|26.75024
20250902214401237|26.75024
20250902214502700|26.97409
20250902214602756|26.91806
20250902214702845|26.89011
20250902214802881|26.94611
20250902214902971|26.80618
20250902215003591|26.94611
20250902215103631|26.97409
20250902215203652|27.11423
20250902215303771|27.19833
20250902215403864|26.97409
20250902215503946|27.19833
20250902215603965|26.91806
20250902215704505|26.83417
20250902215804835|26.86212
20250902215904911|26.89011
20250902220005148|26.91806
20250902220105339|26.89011
20250902220205383|26.83417
20250902220305397|26.89011
20250902220405424|26.94611
20250902220505852|26.86212
20250902220605861|26.94611
20250902220705874|27.50729
20250902220805878|27.17029
20250902220905920|26.7782
20250902221006489|26.89011
20250902221106608|26.86212
20250902221207263|26.91806
20250902221307267|26.97409
20250902221407561|26.94611
20250902221507597|26.89011
20250902221608811|26.94611
20250902221708860|26.83417
20250902221808924|26.86212
20250902221909406|26.61057
20250902222009470|26.72226
20250902222109915|26.72226
20250902222210253|26.83417
20250902222310878|26.58261
20250902222410955|27.11423
20250902222511827|26.97409
20250902222611881|26.89011
20250902222711930|26.94611
20250902222811983|26.72226
20250902222912815|26.83417
20250902223012886|26.75024
20250902223113994|26.89011
20250902223214733|27.05811
20250902223314898|26.83417
20250902223414995|26.7782
20250902223515859|26.91806
20250902223615967|27.03012
20250902223715990|26.72226
20250902223816420|26.80618
20250902223916495|27.03012
20250902224016522|26.91806
20250902224116610|26.94611
20250902224216639|26.72226
20250902224316649|27.47919
20250902224416877|26.89011
20250902224516880|27.08618
20250902224616980|26.91806
20250902224717397|26.91806
20250902224817618|26.80618
20250902224917655|26.89011
20250902225017668|26.89011
20250902225117843|26.94611
20250902225217916|26.97409
20250902225317971|26.94611
20250902225418446|27.00211
20250902225518666|26.72226
20250902225618836|26.80618
20250902225718927|26.94611
20250902225818975|26.89011
20250902225919549|26.89011
20250902230019909|27.00211
20250902230119999|26.86212
20250902230220831|26.86212
20250902230320895|26.94611
20250902230421134|26.7782
20250902230521933|26.86212
20250902230622102|26.86212
20250902230722111|26.94611
20250902230822255|27.08618
20250902230922905|26.72226
20250902231022918|26.69434
20250902231122921|26.52676
20250902231223467|26.69434
20250902231323816|26.61057
20250902231423869|26.44305
20250902231523870|26.16443
20250902231623903|26.61057
20250902231724122|26.52676
20250902231824602|26.61057
20250902231924609|26.75024
20250902232024907|26.75024
20250902232125125|26.83417
20250902232225207|26.83417
20250902232325966|26.86212
20250902232425990|26.75024
20250902232526979|26.61057
20250902232627276|26.66641
20250902232727294|26.47098
20250902232827705|26.80618
20250902232927755|26.89011
20250902233027868|26.83417
20250902233127949|26.86212
20250902233227953|26.83417
20250902233328297|26.97409
20250902233428790|26.89011
20250902233528915|26.86212
20250902233629779|26.86212
20250902233729877|27.05811
20250902233829932|26.83417
20250902233930112|26.94611
20250902234030897|26.58261
20250902234130929|26.86212
20250902234230934|26.86212
20250902234331319|26.91806
20250902234431921|26.89011
20250902234529897|26.91806
20250902234629932|26.91806
20250902234729971|27.00211
20250902234830526|26.89011
20250902234930540|26.89011
20250902235030542|26.94611
20250902235130600|26.97409
20250902235230603|26.89011
20250902235330630|27.42297
20250902235430671|26.94611
20250902235530792|27.22641
20250902235630842|26.89011
20250902235730973|26.86212
20250902235831471|26.86212
20250902235931989|26.91806