20250903000032107|26.94611
20250903000132509|26.91806
20250903000232598|26.89011
20250903000332636|26.89011
20250903000432696|26.91806
20250903000532765|27.08618
20250903000633189|26.89011
20250903000733240|26.75024
20250903000833740|26.97409
20250903000933812|27.05811
20250903001034404|26.97409
20250903001134405|26.89011
20250903001235380|26.91806
20250903001335735|27.03012
20250903001435822|26.94611
20250903001535892|26.91806
20250903001636163|26.7782
20250903001736315|26.94611
20250903001836349|26.7782
20250903001936390|26.94611
20250903002036628|26.13657
20250903002136676|27.08618
20250903002236735|26.97409
20250903002336811|27.19833
20250903002436928|26.97409
20250903002536975|26.94611
20250903002637757|26.94611
20250903002737876|26.97409
20250903002837923|26.86212
20250903002937937|26.97409
20250903003037989|26.91806
20250903003138208|27.05811
20250903003238410|26.94611
20250903003338493|26.91806
20250903003438600|26.94611
20250903003538710|26.91806
20250903003638806|26.97409
20250903003738860|26.94611
20250903003838904|26.69434
20250903003938919|26.89011
20250903004038993|26.94611
20250903004139117|26.91806
20250903004239607|26.91806
20250903004339630|26.97409
20250903004439745|26.97409
20250903004539967|27.05811
20250903004639979|27.56357
20250903004740228|26.91806
20250903004840369|26.97409
20250903004940482|26.72226
20250903005040676|26.83417
20250903005140798|26.86212
20250903005240889|26.89011
20250903005340975|26.94611
20250903005440983|26.89011
20250903005541637|26.86212
20250903005641883|26.83417
20250903005741905|26.24796
20250903005841995|26.7782
20250903005942145|26.94611
20250903010042229|32.81717
20250903010142538|26.83417
20250903010242849|26.86212
20250903010342917|26.83417
20250903010442983|26.83417
20250903010543680|26.94611
20250903010643784|26.75024
20250903010743909|26.89011
20250903010844228|26.97409
20250903010944370|26.86212
20250903011044393|26.33154
20250903011144486|26.94611
20250903011244515|26.80618
20250903011344906|26.83417
20250903011444997|26.94611
20250903011545228|27.03012
20250903011645851|26.86212
20250903011745971|26.97409
20250903011845995|26.91806
20250903011946887|26.86212
20250903012046940|26.94611
20250903012147442|26.89011
20250903012247874|26.91806
20250903012347926|26.94611
20250903012447952|26.86212
20250903012547958|26.94611
20250903012648644|25.91409
20250903012748722|26.89011
20250903012848969|26.83417
20250903012949468|26.86212
20250903013049492|26.83417
20250903013149974|26.86212
20250903013250237|26.97409
20250903013350241|26.94611
20250903013450387|26.80618
20250903013550404|26.86212
20250903013650654|26.89011
20250903013750717|26.24796
20250903013851300|26.91806
20250903013951394|27.19833
20250903014051966|26.75024
20250903014152343|26.86212
20250903014252584|26.86212
20250903014352940|26.89011
20250903014453314|26.86212
20250903014556856|26.66641
20250903014841429|26.80618
20250903014941556|26.86212
20250903015041854|26.80618
20250903015141855|26.83417
20250903015242609|26.83417
20250903015342639|26.86212
20250903015442705|26.91806
20250903015542779|26.80618
20250903015643882|26.97409
20250903015743991|26.83417
20250903015844524|26.80618
20250903015944615|26.86212
20250903020045227|26.83417
20250903020145269|26.86212
20250903020245887|26.72226
20250903020345931|26.83417
20250903020446553|26.91806
20250903020546664|27.11423
20250903020647232|26.86212
20250903020747988|26.83417
20250903020848172|26.83417
20250903020948243|26.83417
20250903021048607|26.86212
20250903021148663|26.86212
20250903021248980|26.86212
20250903021348985|26.69434
20250903021449666|26.86212
20250903021549772|26.33154
20250903021649774|26.86212
20250903021749879|26.86212
20250903021849893|26.89011
20250903021949895|27.11423
20250903022049974|26.7782
20250903022150181|26.7782
20250903022250241|26.86212
20250903022350245|26.83417
20250903022450250|26.83417
20250903022550321|26.75024
20250903022650398|26.83417
20250903022750521|26.7782
20250903022850530|26.80618
20250903022950839|26.83417
20250903023050875|26.75024
20250903023150981|26.83417
20250903023251100|26.69434
20250903023351666|26.97409
20250903023451791|26.7782
20250903023551881|26.83417
20250903023651980|26.47098
20250903023752473|26.72226
20250903023852474|26.80618
20250903023952859|26.86212
20250903024052874|26.75024
20250903024152979|26.7782
20250903024253167|26.83417
20250903024353203|26.91806
20250903024453703|27.00211
20250903024553738|26.49887
20250903024653785|26.75024
20250903024753849|26.58261
20250903024853905|26.69434
20250903024953911|26.72226
20250903025053985|26.63849
20250903025154917|26.83417
20250903025254922|26.66641
20250903025355674|26.83417
20250903025455738|27.11423
20250903025555787|26.80618
20250903025655901|26.91806
20250903025755946|26.83417
20250903025856166|26.75024
20250903025956983|26.75024
20250903030057200|26.72226
20250903030157238|26.63849
20250903030257652|26.83417
20250903030357725|26.97409
20250903030457736|26.89011
20250903030557794|26.75024
20250903030657852|26.75024
20250903030757948|26.75024
20250903030858138|26.83417
20250903030958187|26.7782
20250903031058234|26.72226
20250903031158589|26.61057
20250903031258666|26.86212
20250903031358719|26.75024
20250903031458731|26.72226
20250903031558787|26.63849
20250903031658882|26.66641
20250903031758891|26.72226
20250903031858975|26.75024
20250903031958984|26.61057
20250903032059423|26.72226
20250903032159655|26.75024
20250903032300223|26.72226
20250903032400985|26.72226
20250903032501789|26.69434
20250903032601899|26.7782
20250903032701960|26.30368
20250903032801972|26.55469
20250903032902447|26.72226
20250903033002522|26.69434
20250903033102560|26.7782
20250903033202647|26.47098
20250903033303647|26.63849
20250903033403761|27.08618
20250903033503817|26.69434
20250903033603919|26.66641
20250903033704420|26.63849
20250903033804678|26.75024
20250903033905678|26.72226
20250903034005757|26.61057
20250903034105825|26.66641
20250903034205922|26.61057
20250903034306317|26.72226
20250903034406438|26.69434
20250903034507289|26.72226
20250903034623926|26.72226
20250903034905741|26.63849
20250903035005845|26.47098
20250903035106317|26.66641
20250903035206409|26.69434
20250903035307553|26.63849
20250903035407626|26.61057
20250903035508726|26.69434
20250903035608764|26.83417
20250903035708766|26.80618
20250903035808785|26.61057
20250903035908850|26.58261
20250903040008855|26.63849
20250903040108923|26.63849
20250903040208949|26.75024
20250903040309597|26.72226
20250903040409717|26.69434
20250903040509721|26.66641
20250903040609778|26.75024
20250903040709900|26.75024
20250903040809983|26.66641
20250903040910883|26.75024
20250903041010895|26.72226
20250903041110906|26.69434
20250903041210994|26.72226
20250903041311531|26.66641
20250903041411549|26.72226
20250903041511599|26.69434
20250903041612417|26.66641
20250903041712554|26.63849
20250903041812670|26.72226
20250903041912792|26.66641
20250903042013232|26.63849
20250903042113755|26.69434
20250903042213846|26.72226
20250903042313915|26.75024
20250903042414405|26.72226
20250903042514476|26.86212
20250903042615553|26.63849
20250903042715599|26.66641
20250903042815709|26.72226
20250903042915886|26.75024
20250903043016283|26.75024
20250903043116364|26.80618
20250903043216891|26.52676
20250903043316945|26.63849
20250903043417439|26.75024
20250903043517472|27.25446
20250903043618135|26.63849
20250903043718230|26.66641
20250903043818716|26.66641
20250903043918729|26.69434
20250903044018754|26.69434
20250903044118809|26.72226
20250903044218942|26.75024
20250903044319592|26.69434
20250903044420620|26.47098
20250903044520640|26.7782
20250903044621242|26.72226
20250903044721277|26.72226
20250903044821370|26.72226
20250903044921474|26.69434
20250903045021537|26.69434
20250903045121678|26.75024
20250903045221719|26.61057
20250903045321829|26.72226
20250903045421837|26.66641
20250903045521861|26.80618
20250903045621960|26.80618
20250903045721996|26.69434
20250903045822299|26.63849
20250903045922832|26.83417
20250903050022935|26.47098
20250903050122984|26.61057
20250903050223944|26.63849
20250903050323998|26.66641
20250903050424397|26.72226
20250903050524410|26.7782
20250903050624991|26.61057
20250903050725877|26.61057
20250903050825892|26.7782
20250903050925933|26.72226
20250903051025949|26.66641
20250903051126177|26.69434
20250903051226260|26.72226
20250903051326872|26.63849
20250903051426891|26.61057
20250903051526987|26.61057
20250903051627549|26.63849
20250903051727632|26.72226
20250903051827732|26.61057
20250903051927801|26.63849
20250903052027809|26.69434
20250903052127860|26.63849
20250903052227911|26.86212
20250903052328286|26.61057
20250903052428355|26.69434
20250903052528885|26.72226
20250903052628925|26.61057
20250903052729500|26.16443
20250903052829510|26.72226
20250903052930649|26.49887
20250903053030716|26.66641
20250903053130770|26.63849
20250903053230790|26.69434
20250903053330899|26.63849
20250903053431167|26.58261
20250903053531786|26.61057
20250903053631915|26.63849
20250903053732425|26.58261
20250903053832824|26.58261
20250903053933256|26.58261
20250903054033270|26.58261
20250903054133599|26.63849
20250903054233681|26.61057
20250903054333708|26.52676
20250903054433760|26.35941
20250903054534851|26.55469
20250903054650883|26.61057
20250903054750900|26.49887
20250903054850928|26.58261
20250903054951196|26.61057
20250903055051864|26.58261
20250903055151938|26.58261
20250903055251958|26.75024
20250903055352689|26.61057
20250903055452905|26.58261
20250903055552925|26.52676
20250903055653649|26.58261
20250903055753664|26.63849
20250903055853778|26.58261
20250903055953792|26.58261
20250903060053898|26.58261
20250903060154587|26.69434
20250903060254999|26.61057
20250903060355245|26.58261
20250903060455711|26.61057
20250903060555821|26.66641
20250903060655886|26.58261
20250903060755889|26.63849
20250903060855987|26.61057
20250903060956710|26.61057
20250903061056763|26.05313
20250903061156828|23.23956
20250903061256843|26.47098
20250903061357228|26.61057
20250903061457266|26.52676
20250903061557588|26.61057
20250903061657660|26.52676
20250903061758157|26.61057
20250903061858234|26.61057
20250903061958808|26.58261
20250903062058816|26.58261
20250903062159390|26.66641
20250903062259924|26.63849
20250903062400741|26.58261
20250903062500806|26.58261
20250903062600822|26.55469
20250903062700913|26.58261
20250903062801300|26.61057
20250903062901367|26.3873
20250903063001960|26.69434
20250903063101976|26.49887
20250903063202557|26.47098
20250903063302875|26.55469
20250903063403170|26.52676
20250903063503761|26.49887
20250903063603769|26.55469
20250903063703973|26.55469
20250903063804360|26.7782
20250903063904916|26.44305
20250903064005441|26.41519
20250903064105856|26.27582
20250903064205926|26.41519
20250903064305995|26.3873
20250903064406314|26.3873
20250903064506615|26.24796
20250903064606992|26.47098
20250903064706993|26.49887
20250903064807137|26.55469
20250903064907827|26.3873
20250903065007890|26.58261
20250903065107944|26.61057
20250903065207962|26.35941
20250903065308822|26.44305
20250903065408849|26.63849
20250903065508920|26.33154
20250903065608989|26.16443
20250903065709112|26.35941
20250903065809774|26.05313
20250903065909856|25.94186
20250903070009943|25.69193
20250903070109971|25.77521
20250903070210817|26.22012
20250903070310917|25.69193
20250903070410924|25.7197
20250903070511160|26.16443
20250903070611360|26.27582
20250903070711387|26.35941
20250903070811979|26.24796
20250903070912116|25.91409
20250903071012432|25.94186
20250903071112475|26.16443
20250903071212518|26.16443
20250903071312621|25.91409
20250903071412748|25.91409
20250903071512826|26.13657
20250903071612869|25.94186
20250903071713457|25.7197
20250903071813822|25.58096
20250903071914137|25.69193
20250903072014259|25.63644
20250903072114846|25.80295
20250903072214912|26.63849
20250903072315588|25.99747
20250903072415715|25.66415
20250903072516252|25.7197
20250903072616781|25.69193
20250903072716960|24.94443
20250903072817374|25.69193
20250903072917566|25.74744
20250903073017621|25.49777
20250903073117876|25.49777
20250903073217984|24.99966
20250903073318842|25.66415
20250903073418859|25.52551
20250903073519430|25.55322
20250903073619492|25.22086
20250903073720309|25.60867
20250903073820793|25.47009
20250903073920859|25.55322
20250903074020983|25.33157
20250903074121322|25.49777
20250903074221854|25.49777
20250903074321941|25.69193
20250903074422182|25.80295
20250903074522611|25.66415
20250903074622998|24.39285
20250903074717909|25.66415
20250903074818188|25.60867
20250903074918418|25.58096
20250903075018982|25.60867
20250903075119643|25.83075
20250903075219676|25.7197
20250903075319725|25.83075
20250903075419740|25.91409
20250903075519779|25.85852
20250903075619886|25.80295
20250903075720128|25.80295
20250903075820238|25.88626
20250903075920829|25.91409
20250903080020943|25.74744
20250903080121693|25.74744
20250903080221903|25.96967
20250903080321950|26.24796
20250903080422540|25.85852
20250903080522663|25.80295
20250903080622703|25.88626
20250903080722802|25.85852
20250903080822872|26.30368
20250903080922946|26.19226
20250903081022966|26.16443
20250903081123506|25.94186
20250903081223619|26.13657
20250903081323734|26.41519
20250903081423987|26.3873
20250903081524905|26.33154
20250903081624928|26.35941
20250903081725355|26.3873
20250903081825390|26.35941
20250903081925491|26.35941
20250903082025843|26.3873
20250903082125970|26.3873
20250903082226436|26.35941
20250903082326704|26.24796
20250903082427161|26.30368
20250903082527234|26.49887
20250903082627642|26.3873
20250903082727873|26.3873
20250903082828231|26.3873
20250903082928741|26.3873
20250903083028886|26.33154
20250903083128908|26.33154
20250903083229503|26.3873
20250903083329548|26.30368
20250903083430154|26.35941
20250903083530533|26.41519
20250903083630868|26.3873
20250903083730950|26.27582
20250903083831511|26.52676
20250903083931892|26.41519
20250903084032193|26.47098
20250903084132952|26.24796
20250903084233675|26.44305
20250903084333719|26.47098
20250903084433823|26.58261
20250903084533941|26.49887
20250903084634104|26.44305
20250903084734657|26.35941
20250903084834667|26.52676
20250903084934725|26.44305
20250903085034734|26.47098
20250903085134816|26.49887
20250903085234832|26.35941
20250903085334874|26.47098
20250903085434934|26.47098
20250903085534945|26.47098
20250903085635198|26.3873
20250903085735441|26.52676
20250903085835792|26.49887
20250903085936622|26.47098
20250903090036941|26.27582
20250903090137777|26.47098
20250903090237900|26.47098
20250903090337916|26.49887
20250903090437971|26.58261
20250903090537981|26.49887
20250903090638458|26.47098
20250903090738639|26.44305
20250903090838648|26.47098
20250903090938754|26.24796
20250903091038789|26.47098
20250903091138884|26.49887
20250903091238935|26.3873
20250903091338994|26.3873
20250903091438997|26.47098
20250903091539967|26.55469
20250903091640932|26.49887
20250903091740961|26.52676
20250903091840983|26.61057
20250903091941511|26.61057
20250903092041876|26.58261
20250903092141922|26.47098
20250903092242349|26.61057
20250903092342401|26.49887
20250903092442452|26.58261
20250903092542619|26.66641
20250903092642741|26.69434
20250903092742856|26.58261
20250903092842941|26.58261
20250903092943283|26.55469
20250903093043435|26.49887
20250903093143488|26.49887
20250903093243928|26.66641
20250903093343978|26.58261
20250903093443984|26.52676
20250903093544277|26.61057
20250903093644418|26.75024
20250903093744862|26.58261
20250903093844933|26.44305
20250903093945458|26.63849
20250903094045582|26.63849
20250903094146157|26.61057
20250903094246837|26.66641
20250903094346932|26.49887
20250903094446964|26.61057
20250903094547461|26.83417
20250903094647737|26.66641
20250903094744723|26.63849
20250903094844744|26.94611
20250903094944986|26.75024
20250903095045689|26.66641
20250903095145743|26.91806
20250903095245845|26.69434
20250903095345894|26.66641
20250903095446212|26.63849
20250903095546267|26.63849
20250903095646756|26.83417
20250903095746767|26.0253
20250903095846877|26.58261
20250903095946882|26.58261
20250903100047288|26.61057
20250903100147783|26.61057
20250903100247902|26.66641
20250903100347916|26.61057
20250903100447921|26.61057
20250903100547941|26.72226
20250903100648632|26.72226
20250903100748660|26.69434
20250903100848937|26.55469
20250903100949585|26.89011
20250903101049636|26.72226
20250903101150595|26.66641
20250903101250669|26.72226
20250903101350851|26.61057
20250903101450936|26.63849
20250903101550998|26.63849
20250903101651142|26.63849
20250903101751957|26.86212
20250903101852582|26.66641
20250903101952613|26.61057
20250903102052724|26.69434
20250903102152744|26.72226
20250903102252781|26.72226
20250903102352878|26.86212
20250903102452943|26.75024
20250903102553345|26.52676
20250903102653362|26.66641
20250903102753389|26.66641
20250903102853540|26.75024
20250903102953653|26.72226
20250903103053757|26.75024
20250903103153815|26.69434
20250903103253886|26.83417
20250903103353977|26.75024
20250903103454394|26.94611
20250903103554752|26.63849
20250903103654793|26.83417
20250903103754975|26.80618
20250903103854977|26.69434
20250903103954999|26.7782
20250903104055517|26.94611
20250903104155603|27.05811
20250903104255756|26.89011
20250903104355845|26.94611
20250903104455883|27.03012
20250903104555926|27.08618
20250903104655947|26.83417
20250903104755959|26.89011
20250903104856637|26.86212
20250903104956885|27.03012
20250903105056921|26.94611
20250903105157374|27.08618
20250903105257785|26.97409
20250903105357810|27.00211
20250903105457858|27.08618
20250903105557927|27.00211
20250903105657928|26.89011
20250903105757992|27.08618
20250903105857998|27.11423
20250903105958700|26.86212
20250903110058740|26.86212
20250903110158947|26.97409
20250903110259190|26.94611
20250903110359485|27.05811
20250903110459917|26.91806
20250903110600337|26.91806
20250903110700361|26.91806
20250903110800365|26.89011
20250903110900583|26.83417
20250903111000651|26.35941
20250903111100735|26.97409
20250903111200858|26.86212
20250903111300921|27.33871
20250903111400976|26.89011
20250903111501843|26.86212
20250903111601936|27.08618
20250903111701968|26.83417
20250903111802472|26.97409
20250903111902488|27.03012
20250903112002530|27.19833
20250903112102621|27.19833
20250903112202640|27.14221
20250903112302742|27.11423
20250903112402846|27.03012
20250903112502976|27.22641
20250903112603268|26.94611
20250903112703509|26.91806
20250903112803513|27.00211
20250903112903597|27.11423
20250903113003631|27.19833
20250903113103726|27.14221
20250903113203786|27.22641
20250903113303864|27.17029
20250903113403962|27.31058
20250903113503997|27.22641
20250903113604953|27.05811
20250903113704974|27.05811
20250903113805559|26.97409
20250903113905640|27.11423
20250903114006163|27.19833
20250903114106243|27.22641
20250903114206840|27.53543
20250903114306873|27.14221
20250903114406909|27.39484
20250903114506968|27.33871
20250903114608463|27.33871
20250903114708513|27.19833
20250903114812901|27.61984
20250903114912952|27.42297
20250903115013613|27.64801
20250903115113876|27.73251
20250903115213937|27.42297
20250903115314130|27.53543
20250903115414327|27.64801
20250903115514368|27.33871
20250903115614383|26.63849
20250903115714856|27.39484
20250903115814899|27.45108
20250903115914917|27.67615
20250903120014980|27.45108
20250903120115113|27.45108
20250903120215229|27.56357
20250903120315635|27.56357
20250903120415773|27.50729
20250903120515799|27.61984
20250903120615814|27.64801
20250903120716278|27.42297
20250903120816384|27.56357
20250903120916917|27.70432
20250903121017106|27.56357
20250903121117556|27.19833
20250903121217633|27.31058
20250903121318267|28.09937
20250903121418386|27.47919
20250903121518868|27.76065
20250903121618894|27.53543
20250903121719489|28.01462
20250903121819993|27.64801
20250903121920179|27.78888
20250903122020853|27.50729
20250903122120895|27.76065
20250903122221324|27.33871
20250903122321326|27.87347
20250903122421505|27.64801
20250903122521865|27.50729
20250903122621872|27.53543
20250903122722446|27.42297
20250903122822492|27.64801
20250903122922994|27.78888
20250903123023363|27.9299
20250903123123608|27.81708
20250903123223891|27.9299
20250903123324167|27.84525
20250903123424316|27.76065
20250903123524721|27.64801
20250903123624778|27.56357
20250903123725271|27.78888
20250903123825976|27.78888
20250903123925979|27.78888
20250903124026218|27.67615
20250903124126460|27.81708
20250903124226953|27.98636
20250903124327261|27.87347
20250903124427994|28.09937
20250903124528738|28.04285
20250903124628754|28.04285
20250903124728781|27.76065
20250903124828791|27.87347
20250903124928882|27.90167
20250903125028915|27.78888
20250903125128966|27.9299
20250903125229538|28.12762
20250903125329845|27.84525
20250903125429850|27.81708
20250903125529889|27.87347
20250903125629893|27.67615
20250903125729981|27.64801
20250903125830910|28.07111
20250903125930952|28.38239
20250903130031316|27.70432
20250903130131468|27.64801
20250903130231977|27.53543
20250903130332466|27.36676
20250903130432527|27.39484
20250903130532541|27.64801
20250903130632656|27.45108
20250903130732759|27.76065
20250903130832805|27.81708
20250903130932918|27.70432
20250903131032948|27.42297
20250903131133371|27.50729
20250903131233780|27.39484
20250903131333795|27.67615
20250903131433818|27.42297
20250903131533832|27.33871
20250903131634401|27.36676
20250903131734525|27.45108
20250903131834670|27.33871
20250903131934718|27.33871
20250903132034985|27.31058
20250903132135615|27.50729
20250903132235960|27.56357
20250903132336778|27.31058
20250903132436796|27.36676
20250903132536913|27.33871
20250903132637106|27.50729
20250903132737118|27.47919
20250903132837654|27.39484
20250903132937659|27.33871
20250903133037798|27.25446
20250903133137829|27.22641
20250903133237934|27.31058
20250903133337975|27.33871
20250903133438602|27.61984
20250903133538626|27.19833
20250903133638938|27.33871
20250903133739540|27.33871
20250903133839594|27.42297
20250903133939670|27.25446
20250903134039936|27.03012
20250903134139937|27.42297
20250903134240335|27.45108
20250903134340361|27.22641
20250903134440521|27.56357
20250903134540575|27.47919
20250903134640580|27.45108
20250903134740896|27.67615
20250903134838574|28.12762
20250903134938643|27.56357
20250903135038746|27.22641
20250903135138787|27.33871
20250903135238800|27.45108
20250903135338882|27.9299
20250903135438904|28.29739
20250903135539940|27.70432
20250903135639999|27.98636
20250903135740943|28.12762
20250903135840972|28.15588
20250903135940994|28.01462
20250903140041870|27.56357
20250903140141976|28.04285
20250903140242759|27.78888
20250903140342779|28.01462
20250903140442884|27.67615
20250903140543767|29.20728
20250903140643772|28.01462
20250903140743880|27.81708
20250903140843978|28.21246
20250903140944560|28.26907
20250903141044621|28.04285
20250903141144633|28.04285
20250903141244720|27.70432
20250903141344810|28.01462
20250903141444817|28.12762
20250903141544913|28.29739
20250903141644954|28.12762
20250903141745225|28.26907
20250903141845232|27.70432
20250903141945439|28.41074
20250903142045489|28.01462
20250903142145998|27.67615
20250903142246113|28.21246
20250903142346119|28.21246
20250903142446415|28.15588
20250903142546508|28.35403
20250903142646946|28.07111
20250903142747358|27.90167
20250903142847368|27.9299
20250903142947698|27.64801
20250903143047753|26.72226
20250903143148415|28.01462
20250903143248928|27.9299
20250903143349732|27.61984
20250903143449960|28.15588
20250903143550169|28.18417
20250903143650235|27.64801
20250903143750415|28.12762
20250903143850531|27.78888
20250903143951110|27.98636
20250903144051223|28.01462
20250903144151856|28.01462
20250903144251914|27.87347
20250903144352549|27.81708
20250903144452598|28.46741
20250903144552978|28.12762
20250903144653341|29.66516
20250903144753923|27.9299
20250903144854333|28.26907
20250903144954354|28.09937
20250903145054477|28.35403
20250903145154519|27.87347
20250903145254712|28.52414
20250903145354788|28.01462
20250903145454867|27.78888
20250903145554872|28.21246
20250903145654945|28.38239
20250903145754992|27.81708
20250903145855376|27.78888
20250903145955474|27.98636
20250903150055486|27.67615
20250903150155782|28.29739
20250903150255857|27.67615
20250903150355949|27.78888
20250903150456237|28.09937
20250903150556829|28.26907
20250903150656924|27.81708
20250903150756925|28.07111
20250903150857263|28.09937
20250903150957839|28.04285
20250903151057940|28.12762
20250903151158272|28.01462
20250903151258404|28.09937
20250903151358507|27.78888
20250903151458604|28.32568
20250903151558642|28.38239
20250903151658724|28.01462
20250903151758943|28.49579
20250903151859560|28.01462
20250903151959615|27.78888
20250903152059658|27.9299
20250903152159734|28.15588
20250903152259939|28.41074
20250903152359944|28.12762
20250903152500542|28.35403
20250903152600697|28.29739
20250903152701171|28.38239
20250903152801209|28.89362
20250903152901790|28.07111
20250903153001871|27.84525
20250903153102381|28.80823
20250903153202910|28.29739
20250903153303328|27.81708
20250903153403677|28.29739
20250903153503689|28.07111
20250903153603897|28.15588
20250903153704331|28.69449
20250903153804398|28.38239
20250903153904916|28.49579
20250903154004972|28.21246
20250903154105756|28.12762
20250903154205767|28.29739
20250903154305888|28.52414
20250903154405926|28.52414
20250903154505975|27.78888
20250903154605986|28.24078
20250903154706235|27.95813
20250903154806884|28.29739
20250903154903897|28.8367
20250903155004426|28.52414
20250903155104695|28.66611
20250903155204795|28.01462
20250903155304862|28.38239
20250903155404942|28.52414
20250903155505301|28.38239
20250903155605351|28.32568
20250903155705941|28.26907
20250903155806314|25.94186
20250903155906736|28.46741
20250903160006818|28.52414
20250903160106895|28.43906
20250903160206917|28.72296
20250903160306995|28.60928
20250903160407932|28.5809
20250903160508582|28.60928
20250903160608652|28.8367
20250903160708704|28.77982
20250903160808765|28.38239
20250903160908855|27.00211
20250903161008880|28.04285
20250903161108968|28.75137
20250903161208999|28.26907
20250903161309841|28.49579
20250903161409925|28.07111
20250903161509952|28.04285
20250903161610478|28.38239
20250903161710650|28.60928
20250903161810665|28.12762
20250903161910992|28.15588
20250903162011197|27.9299
20250903162111868|27.81708
20250903162211984|27.95813
20250903162312101|27.78888
20250903162412906|27.81708
20250903162512976|28.04285
20250903162613743|27.90167
20250903162713779|28.04285
20250903162813807|28.21246
20250903162913890|27.81708
20250903163013926|27.84525
20250903163113990|28.12762
20250903163214947|28.32568
20250903163314981|27.98636
20250903163414987|28.41074
20250903163514992|28.04285
20250903163615743|27.78888
20250903163715801|27.81708
20250903163815864|27.98636
20250903163915949|27.78888
20250903164015999|27.84525
20250903164116988|27.78888
20250903164217576|27.95813
20250903164317896|27.84525
20250903164417946|27.84525
20250903164517986|27.87347
20250903164618290|28.04285
20250903164718358|27.9299
20250903164818396|27.25446
20250903164918634|28.38239
20250903165018998|28.18417
20250903165119188|28.38239
20250903165219231|28.15588
20250903165319392|28.12762
20250903165419402|28.49579
20250903165519506|28.07111
20250903165619657|27.95813
20250903165719866|28.12762
20250903165819926|27.90167
20250903165920438|28.46741
20250903170020442|28.29739
20250903170120919|27.81708
20250903170220933|28.04285
20250903170320973|27.90167
20250903170421548|27.90167
20250903170521665|28.12762
20250903170621862|28.18417
20250903170721971|28.41074
20250903170822190|27.98636
20250903170922628|27.90167
20250903171022741|27.87347
20250903171122809|27.64801
20250903171222928|28.12762
20250903171322940|27.95813
20250903171423270|27.9299
20250903171523373|27.9299
20250903171623401|27.98636
20250903171723483|27.90167
20250903171823508|28.21246
20250903171923844|27.90167
20250903172023899|27.90167
20250903172124408|27.9299
20250903172224478|27.90167
20250903172325744|27.9299
20250903172425998|27.90167
20250903172526788|28.8367
20250903172626987|28.26907
20250903172727809|27.95813
20250903172827916|28.32568
20250903172927963|28.89362
20250903173028519|28.41074
20250903173128603|28.63766
20250903173228724|28.12762
20250903173328746|28.63766
20250903173428788|28.52414
20250903173528848|28.66611
20250903173628876|28.15588
20250903173728949|28.04285
20250903173829601|28.26907
20250903173929738|27.95813
20250903174029806|27.95813
20250903174129816|27.90167
20250903174229884|28.04285
20250903174329965|28.01462
20250903174429971|27.98636
20250903174530326|28.15588
20250903174630409|28.12762
20250903174730487|28.26907
20250903174830500|27.9299
20250903174929705|28.01462
20250903175029800|27.9299
20250903175129920|27.64801
20250903175230162|27.90167
20250903175330362|27.90167
20250903175430699|28.07111
20250903175530785|27.90167
20250903175630865|28.01462
20250903175730886|27.90167
20250903175830974|27.87347
20250903175930990|27.9299
20250903180030994|28.5809
20250903180131105|28.07111
20250903180231337|27.73251
20250903180331368|27.81708
20250903180431372|27.78888
20250903180531401|27.95813
20250903180631402|27.81708
20250903180731484|27.90167
20250903180831690|27.78888
20250903180931771|27.90167
20250903181031867|27.95813
20250903181131884|28.35403
20250903181231935|27.90167
20250903181331991|28.12762
20250903181432306|28.24078
20250903181532352|28.04285
20250903181632551|27.90167
20250903181732635|27.95813
20250903181832642|27.87347
20250903181932741|28.21246
20250903182032757|28.01462
20250903182132884|27.9299
20250903182233583|27.9299
20250903182333616|27.84525
20250903182433678|28.07111
20250903182533682|28.15588
20250903182633794|28.35403
20250903182733896|27.98636
20250903182834185|28.24078
20250903182934392|28.01462
20250903183034811|27.9299
20250903183134907|27.9299
20250903183235489|27.9299
20250903183335600|27.9299
20250903183436608|28.09937
20250903183536660|27.9299
20250903183636730|27.50729
20250903183736912|27.90167
20250903183836970|27.9299
20250903183937464|28.04285
20250903184037800|27.90167
20250903184137895|28.15588
20250903184238487|28.01462
20250903184338539|27.87347
20250903184438879|28.15588
20250903184538909|27.90167
20250903184639761|28.07111
20250903184739868|27.9299
20250903184840425|28.01462
20250903184940532|28.04285
20250903185040784|27.90167
20250903185140816|28.01462
20250903185240925|28.04285
20250903185340954|27.9299
20250903185441621|27.90167
20250903185541646|27.9299
20250903185641731|28.07111
20250903185741845|28.01462
20250903185841902|27.98636
20250903185941907|28.01462
20250903190041920|27.9299
20250903190141967|27.9299
20250903190242663|27.95813
20250903190342742|27.9299
20250903190442975|27.9299
20250903190542986|27.98636
20250903190643442|27.9299
20250903190743778|28.04285
20250903190843876|27.9299
20250903190943998|27.78888
20250903191044112|27.90167
20250903191144183|27.9299
20250903191244617|27.9299
20250903191344877|27.81708
20250903191444984|27.87347
20250903191545640|28.12762
20250903191645773|28.26907
20250903191746353|27.9299
20250903191846380|27.98636
20250903191947404|27.9299
20250903192047407|27.9299
20250903192147716|27.95813
20250903192247805|28.01462
20250903192348460|28.15588
20250903192448705|27.9299
20250903192549148|28.15588
20250903192649232|27.87347
20250903192749880|27.67615
20250903192849904|27.95813
20250903192950582|27.90167
20250903193050668|27.87347
20250903193150681|27.9299
20250903193250756|27.90167
20250903193350911|27.81708
20250903193451118|27.90167
20250903193551977|27.78888
20250903193652132|27.90167
20250903193752952|27.81708
20250903193853564|27.84525
20250903193953697|27.81708
20250903194053725|27.90167
20250903194153794|28.21246
20250903194253863|27.84525
20250903194353904|27.81708
20250903194454156|27.9299
20250903194554301|27.81708
20250903194654381|27.81708
20250903194754394|27.78888
20250903194854597|27.78888
20250903194956109|27.67615
20250903195056275|27.81708
20250903195156360|27.90167
20250903195256367|27.78888
20250903195356627|27.87347
20250903195456647|27.87347
20250903195556666|27.84525
20250903195656784|27.84525
20250903195756790|27.70432
20250903195856857|28.15588
20250903195956924|27.78888
20250903200056982|27.9299
20250903200157647|27.76065
20250903200257756|27.78888
20250903200357801|27.81708
20250903200457887|27.90167
20250903200557892|27.87347
20250903200657977|27.9299
20250903200757978|27.81708
20250903200858589|27.81708
20250903200958652|27.81708
20250903201058661|27.78888
20250903201158747|27.90167
20250903201258749|27.81708
20250903201358801|27.78888
20250903201459409|27.81708
20250903201559411|27.90167
20250903201659972|27.78888
20250903201759976|27.78888
20250903201900539|27.76065
20250903202000620|27.87347
20250903202101116|27.9299
20250903202201483|27.61984
20250903202301756|27.70432
20250903202401871|27.70432
20250903202501930|27.56357
20250903202601994|27.84525
20250903202702943|27.78888
20250903202803162|27.76065
20250903202903562|27.78888
20250903203003645|27.87347
20250903203104185|27.78888
20250903203204264|27.78888
20250903203304830|27.84525
20250903203404998|27.76065
20250903203505415|27.81708
20250903203605629|27.81708
20250903203706148|27.78888
20250903203806756|27.87347
20250903203906852|27.73251
20250903204006930|27.73251
20250903204107205|27.81708
20250903204207517|27.81708
20250903204307939|27.87347
20250903204407997|27.84525
20250903204508602|27.61984
20250903204608611|27.76065
20250903204708845|27.78888
20250903204808919|27.61984
20250903204909801|27.78888
20250903205009913|27.81708
20250903205109977|27.78888
20250903205209986|27.78888
20250903205310609|27.9299
20250903205410956|27.67615
20250903205510978|27.70432
20250903205611763|28.01462
20250903205711843|27.76065
20250903205811927|27.70432
20250903205911989|27.84525
20250903210012964|27.84525
20250903210113475|27.76065
20250903210213594|27.84525
20250903210313688|27.70432
20250903210413733|27.9299
20250903210513824|27.70432
20250903210613898|27.90167
20250903210713999|27.81708
20250903210814598|27.70432
20250903210914830|27.78888
20250903211014934|27.73251
20250903211114951|27.76065
20250903211215217|27.67615
20250903211315681|27.81708
20250903211415795|27.78888
20250903211515894|27.70432
20250903211615908|27.70432
20250903211715939|27.76065
20250903211816387|27.70432
20250903211916872|27.76065
20250903212016989|27.61984
20250903212117686|27.78888
20250903212217741|27.64801
20250903212317745|27.19833
20250903212417866|27.76065
20250903212517897|27.22641
20250903212617947|27.81708
20250903212718354|27.76065
20250903212818755|27.9299
20250903212918800|27.84525
20250903213018920|27.70432
20250903213119100|27.73251
20250903213219243|27.73251
20250903213319997|27.78888
20250903213420252|27.73251
20250903213520396|27.67615
20250903213620487|27.70432
20250903213720513|27.73251
20250903213820602|27.73251
20250903213920707|27.67615
20250903214020800|27.67615
20250903214120878|27.67615
20250903214220902|27.53543
20250903214321220|28.01462
20250903214421941|27.70432
20250903214522439|27.67615
20250903214622821|27.76065
20250903214722908|27.67615
20250903214823324|27.53543
20250903214923803|27.70432
20250903215021705|27.78888
20250903215121765|27.70432
20250903215221859|27.76065
20250903215321890|27.73251
20250903215421947|27.76065
20250903215522312|27.70432
20250903215622400|27.73251
20250903215722469|27.70432
20250903215822489|27.59171
20250903215922934|27.70432
20250903220023310|27.70432
20250903220123393|27.70432
20250903220223405|27.81708
20250903220323871|27.67615
20250903220423884|27.67615
20250903220523895|27.73251
20250903220623999|27.64801
20250903220724114|27.64801
20250903220824324|27.61984
20250903220924409|27.70432
20250903221024526|27.70432
20250903221124569|27.78888
20250903221224636|27.56357
20250903221324917|27.9299
20250903221424922|27.64801
20250903221525665|27.61984
20250903221625761|27.59171
20250903221726167|27.70432
20250903221826631|27.56357
20250903221926661|27.64801
20250903222026709|27.61984
20250903222127194|27.50729
20250903222227229|27.56357
20250903222327767|27.56357
20250903222427848|27.64801
20250903222528262|27.61984
20250903222628633|27.73251
20250903222728799|27.67615
20250903222828976|27.70432
20250903222929316|27.64801
20250903223029354|27.59171
20250903223129866|27.64801
20250903223229949|27.67615
20250903223330516|27.59171
20250903223430532|27.59171
20250903223531126|27.59171
20250903223631330|27.50729
20250903223731767|27.50729
20250903223831941|27.53543
20250903223932359|27.56357
20250903224032477|27.45108
20250903224133144|27.50729
20250903224233225|27.47919
20250903224333673|27.42297
20250903224433732|27.56357
20250903224533864|27.59171
20250903224633986|27.50729
20250903224734954|27.56357
20250903224835397|27.78888
20250903224935586|27.61984
20250903225035705|27.61984
20250903225135782|27.56357
20250903225235843|27.67615
20250903225335965|27.70432
20250903225436335|27.64801
20250903225536398|27.64801
20250903225636520|27.64801
20250903225736771|27.56357
20250903225836816|27.67615
20250903225936892|27.67615
20250903230036923|31.66565
20250903230137159|27.61984
20250903230237263|27.53543
20250903230337790|27.64801
20250903230437842|27.64801
20250903230537907|27.53543
20250903230637977|27.61984
20250903230737987|27.56357
20250903230838598|27.67615
20250903230938664|27.59171
20250903231038738|27.56357
20250903231138799|27.67615
20250903231238838|27.56357
20250903231338918|27.59171
20250903231438924|27.61984
20250903231539301|27.67615
20250903231639843|27.98636
20250903231739844|27.61984
20250903231840403|27.64801
20250903231940512|27.90167
20250903232040966|27.61984
20250903232140972|27.70432
20250903232241547|27.64801
20250903232341892|27.59171
20250903232442841|27.56357
20250903232542877|27.64801
20250903232643799|27.56357
20250903232743880|27.50729
20250903232844322|27.50729
20250903232944364|27.50729
20250903233044880|27.53543
20250903233144940|27.67615
20250903233245448|27.56357
20250903233345515|27.42297
20250903233446896|27.53543
20250903233546922|27.50729
20250903233647180|27.61984
20250903233747247|27.45108
20250903233847286|27.45108
20250903233947906|27.47919
20250903234047962|26.58261
20250903234148258|27.56357
20250903234248380|27.56357
20250903234348397|27.50729
20250903234448850|27.53543
20250903234548893|27.47919
20250903234649396|27.61984
20250903234749513|27.61984
20250903234849970|27.47919
20250903234949974|27.56357
20250903235048882|27.56357
20250903235148947|27.59171
20250903235249538|27.53543
20250903235349645|27.56357
20250903235449720|27.61984
20250903235549974|27.70432
20250903235650243|27.53543
20250903235750355|27.56357
20250903235850373|27.56357
20250903235950391|27.64801