20250905000013742|26.86212
20250905000113809|26.55469
20250905000213830|26.66641
20250905000313845|26.52676
20250905000413888|26.55469
20250905000513989|26.61057
20250905000614260|26.83417
20250905000714354|26.75024
20250905000814921|26.63849
20250905000914949|26.63849
20250905001014991|26.72226
20250905001115365|26.63849
20250905001215396|26.63849
20250905001315537|26.58261
20250905001415544|26.52676
20250905001516969|26.3873
20250905001617531|26.61057
20250905001717616|26.49887
20250905001817667|26.61057
20250905001917680|26.58261
20250905002017738|26.55469
20250905002117813|26.49887
20250905002217915|26.55469
20250905002318352|26.55469
20250905002418358|26.52676
20250905002518932|26.52676
20250905002618973|26.47098
20250905002719483|26.44305
20250905002819528|26.52676
20250905002920877|26.55469
20250905003020950|26.55469
20250905003120995|26.47098
20250905003221105|26.49887
20250905003321169|26.52676
20250905003421949|26.41519
20250905003521953|26.49887
20250905003622883|26.58261
20250905003722892|26.49887
20250905003822946|26.35941
20250905003923313|26.61057
20250905004023392|26.58261
20250905004123451|26.63849
20250905004223835|26.86212
20250905004324211|26.55469
20250905004424735|26.63849
20250905004524845|26.55469
20250905004624910|26.63849
20250905004725186|26.52676
20250905004825243|26.58261
20250905004925815|26.63849
20250905005025938|26.3873
20250905005126386|26.49887
20250905005226401|26.49887
20250905005326975|26.55469
20250905005427429|26.61057
20250905005527556|26.72226
20250905005627580|26.61057
20250905005727852|26.47098
20250905005827892|26.44305
20250905005927951|26.47098
20250905010027983|26.61057
20250905010128739|26.63849
20250905010228771|26.55469
20250905010328895|26.69434
20250905010429103|26.61057
20250905010529614|26.61057
20250905010629647|26.63849
20250905010729742|26.69434
20250905010829816|26.63849
20250905010929920|26.69434
20250905011029953|26.44305
20250905011130622|26.63849
20250905011230653|26.66641
20250905011330674|26.61057
20250905011430754|26.47098
20250905011530787|26.58261
20250905011630851|26.63849
20250905011730936|27.42297
20250905011830972|26.58261
20250905011931423|26.61057
20250905012031879|26.63849
20250905012131908|26.63849
20250905012231916|26.63849
20250905012331930|26.58261
20250905012432433|26.61057
20250905012532485|26.63849
20250905012633878|26.72226
20250905012733917|26.55469
20250905012833975|26.61057
20250905012934795|26.61057
20250905013034802|26.66641
20250905013134909|26.27582
20250905013235717|26.61057
20250905013335723|26.55469
20250905013435841|26.61057
20250905013535940|26.58261
20250905013636352|26.55469
20250905013736835|26.63849
20250905013837153|26.63849
20250905013937239|26.61057
20250905014037706|26.72226
20250905014137723|26.61057
20250905014238363|26.44305
20250905014338538|26.55469
20250905014439483|26.55469
20250905014539502|26.52676
20250905014639568|26.58261
20250905014739643|26.61057
20250905014839764|26.58261
20250905014939867|26.63849
20250905015039889|26.3873
20250905015139981|26.86212
20250905015240652|26.41519
20250905015340736|26.33154
20250905015440910|26.55469
20250905015540926|26.63849
20250905015638703|26.63849
20250905015923245|26.55469
20250905020023813|26.44305
20250905020123852|26.55469
20250905020223892|26.58261
20250905020323947|26.61057
20250905020424496|26.49887
20250905020524619|26.47098
20250905020624699|26.69434
20250905020725676|26.49887
20250905020825678|26.47098
20250905020925690|26.49887
20250905021025757|26.63849
20250905021125851|26.58261
20250905021225966|26.16443
20250905021326892|26.52676
20250905021427353|26.61057
20250905021527450|26.58261
20250905021627734|26.61057
20250905021728141|26.58261
20250905021828803|26.58261
20250905021928833|26.49887
20250905022028902|26.55469
20250905022128990|26.58261
20250905022229229|26.58261
20250905022329871|26.24796
20250905022429972|26.61057
20250905022530602|26.72226
20250905022630606|26.52676
20250905022730694|26.35941
20250905022830765|26.44305
20250905022930805|26.35941
20250905023030903|26.47098
20250905023130968|26.49887
20250905023231167|26.52676
20250905023331915|26.47098
20250905023432412|26.47098
20250905023532506|26.69434
20250905023632598|26.47098
20250905023732639|26.47098
20250905023832830|26.55469
20250905023932843|26.49887
20250905024032922|26.58261
20250905024133217|26.52676
20250905024233779|26.47098
20250905024333900|26.49887
20250905024433905|26.52676
20250905024533930|26.47098
20250905024634272|26.3873
20250905024734784|26.49887
20250905024834805|26.47098
20250905024934881|26.49887
20250905025034995|26.58261
20250905025135878|26.61057
20250905025235957|26.58261
20250905025336450|26.47098
20250905025436547|26.58261
20250905025536729|26.58261
20250905025636790|26.58261
20250905025736845|26.47098
20250905025836943|26.47098
20250905025937155|26.58261
20250905030037411|26.47098
20250905030137494|26.52676
20250905030238934|26.58261
20250905030338955|26.47098
20250905030439387|26.44305
20250905030539652|26.41519
20250905030639759|26.47098
20250905030739760|26.55469
20250905030839839|26.58261
20250905030939932|26.49887
20250905031040460|26.52676
20250905031140525|26.52676
20250905031241139|26.55469
20250905031341601|28.52414
20250905031441784|26.49887
20250905031541794|26.41519
20250905031642417|26.52676
20250905031742470|26.47098
20250905031843103|26.58261
20250905031943108|26.61057
20250905032043777|26.44305
20250905032143860|26.55469
20250905032244443|26.52676
20250905032344494|26.49887
20250905032445769|26.35941
20250905032545867|27.00211
20250905032645966|26.47098
20250905032746684|26.47098
20250905032846758|26.3873
20250905032946855|26.47098
20250905033047237|26.30368
20250905033147243|26.27582
20250905033247746|26.49887
20250905033347799|26.44305
20250905033448427|26.3873
20250905033548897|26.35941
20250905033649682|26.3873
20250905033749776|26.49887
20250905033849798|26.41519
20250905033949909|26.58261
20250905034050541|26.58261
20250905034150620|26.49887
20250905034250770|26.3873
20250905034350867|26.47098
20250905034450923|26.41519
20250905034551179|26.41519
20250905034651683|26.41519
20250905034751753|26.41519
20250905034851790|26.3873
20250905034951898|26.41519
20250905035052708|26.3873
20250905035152773|26.44305
20250905035252947|26.3873
20250905035352974|26.3873
20250905035452978|26.3873
20250905035553391|26.35941
20250905035705718|26.49887
20250905035947168|26.35941
20250905040047991|25.83075
20250905040148762|26.47098
20250905040248870|26.35941
20250905040348919|26.41519
20250905040449197|26.35941
20250905040549808|26.30368
20250905040649921|26.41519
20250905040749979|26.3873
20250905040850279|26.30368
20250905040950381|26.35941
20250905041050546|26.27582
20250905041150661|26.16443
20250905041250721|26.24796
20250905041350785|26.35941
20250905041450902|26.24796
20250905041550975|26.27582
20250905041651388|26.35941
20250905041751935|26.33154
20250905041852103|26.33154
20250905041952495|26.27582
20250905042052762|26.16443
20250905042153120|26.24796
20250905042253240|26.30368
20250905042353668|26.24796
20250905042453777|26.13657
20250905042554231|26.13657
20250905042654355|26.05313
20250905042754945|26.33154
20250905042855440|26.19226
20250905042955609|26.24796
20250905043055617|26.27582
20250905043156382|26.35941
20250905043256638|26.16443
20250905043357535|26.33154
20250905043457641|26.16443
20250905043557825|26.35941
20250905043657882|26.33154
20250905043758600|26.24796
20250905043858607|26.05313
20250905043959269|26.24796
20250905044059354|26.27582
20250905044159944|26.35941
20250905044259947|25.99747
20250905044400546|26.13657
20250905044500609|26.13657
20250905044601138|26.30368
20250905044701228|26.19226
20250905044801753|26.19226
20250905044901840|26.0253
20250905045002413|26.24796
20250905045102589|26.24796
20250905045203307|26.0253
20250905045303576|26.16443
20250905045403651|26.27582
20250905045503734|26.19226
20250905045603925|25.91409
20250905045704466|25.96967
20250905045804794|25.80295
20250905045904838|25.80295
20250905050004900|25.99747
20250905050104932|25.94186
20250905050205487|26.05313
20250905050305494|25.77521
20250905050405613|26.24796
20250905050505630|26.24796
20250905050605734|26.27582
20250905050705884|26.13657
20250905050805971|26.24796
20250905050906567|26.27582
20250905051006637|26.24796
20250905051106642|26.35941
20250905051206857|26.24796
20250905051306945|26.27582
20250905051406967|24.75119
20250905051507198|25.88626
20250905051607233|25.83075
20250905051707346|26.35941
20250905051807725|26.24796
20250905051907811|26.27582
20250905052007856|26.27582
20250905052107970|26.13657
20250905052208170|25.96967
20250905052308827|26.30368
20250905052408909|26.0253
20250905052508972|26.13657
20250905052609919|25.99747
20250905052710307|26.13657
20250905052810868|25.94186
20250905052910942|26.22012
20250905053011213|26.05313
20250905053111267|26.16443
20250905053211756|25.80295
20250905053311870|26.05313
20250905053411979|25.99747
20250905053512448|26.16443
20250905053612491|26.24796
20250905053713153|26.30368
20250905053813410|26.16443
20250905053913632|26.05313
20250905054013648|26.13657
20250905054114165|25.94186
20250905054214636|25.91409
20250905054314736|25.91409
20250905054414949|25.80295
20250905054515289|25.80295
20250905054615400|25.99747
20250905054715886|25.85852
20250905054815940|26.16443
20250905054916453|26.05313
20250905055016481|26.0809
20250905055117112|26.22012
20250905055217863|26.10873
20250905055317912|26.24796
20250905055417916|26.0809
20250905055517993|26.16443
20250905055618661|26.16443
20250905055731765|26.16443
20250905055831875|26.58261
20250905055931995|26.24796
20250905060032113|26.27582
20250905060132666|26.16443
20250905060232740|26.22012
20250905060332848|26.16443
20250905060432934|26.24796
20250905060533563|26.16443
20250905060633651|26.13657
20250905060733910|26.19226
20250905060833974|26.16443
20250905060934509|26.27582
20250905061034601|26.13657
20250905061134615|26.13657
20250905061234896|26.16443
20250905061334981|26.16443
20250905061435597|26.16443
20250905061535753|26.52676
20250905061635781|26.27582
20250905061735845|26.16443
20250905061835898|26.0253
20250905061935900|26.24796
20250905062035991|26.19226
20250905062136411|26.13657
20250905062236515|25.88626
20250905062336533|26.22012
20250905062436618|26.10873
20250905062536894|26.05313
20250905062636970|26.13657
20250905062737744|26.0253
20250905062837841|25.99747
20250905062937895|26.13657
20250905063037998|26.05313
20250905063138271|26.16443
20250905063238515|26.0253
20250905063338536|26.05313
20250905063438889|26.10873
20250905063538960|26.13657
20250905063639760|26.13657
20250905063739809|26.30368
20250905063840325|26.0253
20250905063940474|26.0253
20250905064041189|26.55469
20250905064141322|25.99747
20250905064241619|26.05313
20250905064341640|26.33154
20250905064442229|25.99747
20250905064542966|26.16443
20250905064643206|26.13657
20250905064743268|26.13657
20250905064843545|25.99747
20250905064943655|26.0809
20250905065043750|26.0253
20250905065143810|26.16443
20250905065244890|26.16443
20250905065344941|26.0809
20250905065445547|26.24796
20250905065545657|25.99747
20250905065645729|26.13657
20250905065745869|26.0809
20250905065845974|26.49887
20250905065946933|26.0253
20250905070046934|26.0253
20250905070147150|25.99747
20250905070247257|25.83075
20250905070347359|25.77521
20250905070447368|25.80295
20250905070547480|25.91409
20250905070647518|26.05313
20250905070747635|25.88626
20250905070847723|26.05313
20250905070947770|25.80295
20250905071047883|25.7197
20250905071147928|25.77521
20250905071248415|25.80295
20250905071348467|25.88626
20250905071448912|25.91409
20250905071548943|25.88626
20250905071648988|25.99747
20250905071749138|26.05313
20250905071849258|25.91409
20250905071949464|25.99747
20250905072049913|25.91409
20250905072150164|25.55322
20250905072250374|25.66415
20250905072350905|25.55322
20250905072450957|25.58096
20250905072551636|25.63644
20250905072651670|25.77521
20250905072752266|25.77521
20250905072852352|25.58096
20250905072952859|25.44235
20250905073052938|25.80295
20250905073153123|25.60867
20250905073253606|25.7197
20250905073353921|25.74744
20250905073453952|25.44235
20250905073553983|25.63644
20250905073654484|25.80295
20250905073754515|25.7197
20250905073854836|25.66415
20250905073954935|25.63644
20250905074055188|25.60867
20250905074155218|25.69193
20250905074255244|25.94186
20250905074355275|25.96967
20250905074455980|25.49777
20250905074556101|25.66415
20250905074656893|25.7197
20250905074756913|25.69193
20250905074856971|25.55322
20250905074957645|26.0253
20250905075057940|25.60867
20250905075157979|25.88626
20250905075258742|25.96967
20250905075358845|25.74744
20250905075458958|25.85852
20250905075559766|26.05313
20250905075659911|25.88626
20250905075758108|25.80295
20250905075858562|26.05313
20250905075958641|25.99747
20250905080058717|26.05313
20250905080158773|25.77521
20250905080258886|25.7197
20250905080359760|25.69193
20250905080459979|25.69193
20250905080600173|25.80295
20250905080700231|25.66415
20250905080800629|25.91409
20250905080900999|25.91409
20250905081001563|25.80295
20250905081101934|25.66415
20250905081201939|25.77521
20250905081302354|25.80295
20250905081402478|25.91409
20250905081502995|25.88626
20250905081603107|26.05313
20250905081703923|25.85852
20250905081804135|25.96967
20250905081904257|25.99747
20250905082004643|26.0253
20250905082104949|25.91409
20250905082205303|26.05313
20250905082305360|26.10873
20250905082405374|26.16443
20250905082505648|26.05313
20250905082605662|25.99747
20250905082705728|26.13657
20250905082805760|26.05313
20250905082905783|26.0253
20250905083005859|26.16443
20250905083105964|26.0809
20250905083205981|25.83075
20250905083306676|26.10873
20250905083406816|25.99747
20250905083506904|25.88626
20250905083606986|26.16443
20250905083707125|26.24796
20250905083807989|26.24796
20250905083908113|26.16443
20250905084008650|26.13657
20250905084108661|26.22012
20250905084208666|26.24796
20250905084308742|26.22012
20250905084408754|26.13657
20250905084508855|25.94186
20250905084608931|26.24796
20250905084709241|26.24796
20250905084809763|26.27582
20250905084909859|26.13657
20250905085009973|26.16443
20250905085110565|26.16443
20250905085210831|26.27582
20250905085311176|26.16443
20250905085411842|26.66641
20250905085511943|26.30368
20250905085612413|26.33154
20250905085712443|26.05313
20250905085812528|26.47098
20250905085912651|26.24796
20250905090012671|26.16443
20250905090112681|26.22012
20250905090212740|26.27582
20250905090312934|26.30368
20250905090412952|26.58261
20250905090512977|26.47098
20250905090612984|26.27582
20250905090713346|26.19226
20250905090813369|26.24796
20250905090913492|26.16443
20250905091013534|26.24796
20250905091113652|26.41519
20250905091213877|26.41519
20250905091313948|26.27582
20250905091413961|26.27582
20250905091514267|26.16443
20250905091614380|26.49887
20250905091714592|26.41519
20250905091815556|26.3873
20250905091915558|26.27582
20250905092015720|26.41519
20250905092115804|26.35941
20250905092216366|26.44305
20250905092316477|26.3873
20250905092417124|26.47098
20250905092517684|26.41519
20250905092617823|26.47098
20250905092717884|26.35941
20250905092817904|26.33154
20250905092918107|26.41519
20250905093018445|26.35941
20250905093118493|26.3873
20250905093218506|26.27582
20250905093318997|26.49887
20250905093419359|26.47098
20250905093519426|26.52676
20250905093619512|26.3873
20250905093719997|26.52676
20250905093820119|25.99747
20250905093920607|26.49887
20250905094020649|26.66641
20250905094120769|26.52676
20250905094220878|26.47098
20250905094320940|26.58261
20250905094421321|26.61057
20250905094521746|26.52676
20250905094621781|26.58261
20250905094721897|26.61057
20250905094821917|26.3873
20250905094921929|26.55469
20250905095021938|26.58261
20250905095122226|26.61057
20250905095222239|26.61057
20250905095322873|26.58261
20250905095422886|26.58261
20250905095522888|26.61057
20250905095622949|26.61057
20250905095723109|26.55469
20250905095824697|26.47098
20250905095924844|26.61057
20250905100024867|26.58261
20250905100124972|26.58261
20250905100224990|26.58261
20250905100325140|26.61057
20250905100425223|26.58261
20250905100525950|26.52676
20250905100625975|26.61057
20250905100726111|26.61057
20250905100826359|26.30368
20250905100926368|26.55469
20250905101026717|26.66641
20250905101126796|26.58261
20250905101226811|26.66641
20250905101326874|26.69434
20250905101426981|26.66641
20250905101527127|26.83417
20250905101627748|26.75024
20250905101727849|26.89011
20250905101827872|26.7782
20250905101927972|26.83417
20250905102028342|26.72226
20250905102128388|26.55469
20250905102228648|26.83417
20250905102328725|26.72226
20250905102428807|26.75024
20250905102528869|26.63849
20250905102628941|26.63849
20250905102728996|26.80618
20250905102829500|26.83417
20250905102929521|26.63849
20250905103029802|26.7782
20250905103129866|26.75024
20250905103229962|26.75024
20250905103330175|24.3378
20250905103430227|26.63849
20250905103530307|26.66641
20250905103630516|26.63849
20250905103730551|26.69434
20250905103830998|26.61057
20250905103931748|26.75024
20250905104031855|26.66641
20250905104131912|26.69434
20250905104232353|26.83417
20250905104332470|26.63849
20250905104432825|26.63849
20250905104532870|26.69434
20250905104632915|26.75024
20250905104733266|26.63849
20250905104833873|26.63849
20250905104933939|26.63849
20250905105033996|26.47098
20250905105134435|26.72226
20250905105234511|26.58261
20250905105334966|26.69434
20250905105435821|26.7782
20250905105535900|26.89011
20250905105635946|26.75024
20250905105736860|26.72226
20250905105836891|26.55469
20250905105936946|26.83417
20250905110036958|26.72226
20250905110137100|26.75024
20250905110237669|26.66641
20250905110337772|27.14221
20250905110437780|26.72226
20250905110537901|26.63849
20250905110637973|26.61057
20250905110738902|26.72226
20250905110838912|26.41519
20250905110938965|26.72226
20250905111038990|26.75024
20250905111139213|26.75024
20250905111239647|26.72226
20250905111339756|26.89011
20250905111439851|26.69434
20250905111539856|26.86212
20250905111639965|26.89011
20250905111740889|26.83417
20250905111840924|26.75024
20250905111940990|26.72226
20250905112041221|26.72226
20250905112141224|26.86212
20250905112241534|26.61057
20250905112341597|27.05811
20250905112441652|26.61057
20250905112541736|26.75024
20250905112641793|26.72226
20250905112741888|26.72226
20250905112841946|27.19833
20250905112941996|26.75024
20250905113042222|27.17029
20250905113142266|26.94611
20250905113242821|26.83417
20250905113342928|26.61057
20250905113443355|26.80618
20250905113543862|26.7782
20250905113643885|26.55469
20250905113743924|26.83417
20250905113844411|26.75024
20250905113944899|26.63849
20250905114044991|26.72226
20250905114145481|26.7782
20250905114245618|26.63849
20250905114345733|26.72226
20250905114446165|26.94611
20250905114546427|26.75024
20250905114646728|26.80618
20250905114746771|26.41519
20250905114846790|26.86212
20250905114946892|26.52676
20250905115047898|26.7782
20250905115147982|26.7782
20250905115248533|26.75024
20250905115348644|26.72226
20250905115449651|26.91806
20250905115549676|26.75024
20250905115649758|26.86212
20250905115749811|26.72226
20250905115850895|24.99966
20250905115950982|26.83417
20250905120051742|26.89011
20250905120151864|26.97409
20250905120251946|26.7782
20250905120351971|27.08618
20250905120452265|26.83417
20250905120552610|26.86212
20250905120652728|27.03012
20250905120752782|26.86212
20250905120852803|26.89011
20250905120952863|26.80618
20250905121052982|27.05811
20250905121153193|26.86212
20250905121253247|26.69434
20250905121353353|27.03012
20250905121453369|26.89011
20250905121553383|26.86212
20250905121653432|26.86212
20250905121753529|26.7782
20250905121853637|26.86212
20250905121954128|26.86212
20250905122054713|26.80618
20250905122154823|26.89011
20250905122254905|26.89011
20250905122354940|26.86212
20250905122454974|26.80618
20250905122555904|26.97409
20250905122655924|26.7782
20250905122756916|26.63849
20250905122856937|26.86212
20250905122957887|26.83417
20250905123057926|26.72226
20250905123158932|26.91806
20250905123259260|26.86212
20250905123359922|26.7782
20250905123459995|26.86212
20250905123600884|26.91806
20250905123700918|26.94611
20250905123801852|26.83417
20250905123901899|27.05811
20250905124001943|27.03012
20250905124101956|26.97409
20250905124202732|26.49887
20250905124302841|27.08618
20250905124402903|26.83417
20250905124502935|26.89011
20250905124603219|26.94611
20250905124703258|26.86212
20250905124803259|26.86212
20250905124903348|26.89011
20250905125003356|26.89011
20250905125103471|27.03012
20250905125203644|26.83417
20250905125303909|26.97409
20250905125404274|27.17029
20250905125504737|27.05811
20250905125604759|26.91806
20250905125704852|26.94611
20250905125804876|26.75024
20250905125904904|26.97409
20250905130004930|26.86212
20250905130105207|27.05811
20250905130205233|26.86212
20250905130305658|26.83417
20250905130405743|27.00211
20250905130506278|26.91806
20250905130606368|27.05811
20250905130706994|27.11423
20250905130807259|26.89011
20250905130907601|26.83417
20250905131007755|27.05811
20250905131108192|27.14221
20250905131208230|26.86212
20250905131308776|26.94611
20250905131408953|26.94611
20250905131509452|26.75024
20250905131609472|27.39484
20250905131710421|26.83417
20250905131810533|26.89011
20250905131910870|26.94611
20250905132010897|26.75024
20250905132110992|26.86212
20250905132211630|26.89011
20250905132311720|26.94611
20250905132411752|27.08618
20250905132511769|26.91806
20250905132611803|27.05811
20250905132711868|26.94611
20250905132811989|27.03012
20250905132912615|27.05811
20250905133012617|27.05811
20250905133112651|27.36676
20250905133212896|26.86212
20250905133312965|26.91806
20250905133413611|27.00211
20250905133513622|27.00211
20250905133613631|26.83417
20250905133713939|27.19833
20250905133814554|27.05811
20250905133914640|27.33871
20250905134014658|26.94611
20250905134114670|27.19833
20250905134214744|27.03012
20250905134314918|27.05811
20250905134414972|26.97409
20250905134515511|27.08618
20250905134615558|27.00211
20250905134715628|27.08618
20250905134815980|26.63849
20250905134916877|26.75024
20250905135016923|27.19833
20250905135116944|27.31058
20250905135217462|27.22641
20250905135317509|27.08618
20250905135417523|27.03012
20250905135517608|27.05811
20250905135617639|27.03012
20250905135717726|27.05811
20250905135817743|27.19833
20250905135916991|27.67615
20250905140017102|22.36469
20250905140117794|27.47919
20250905140217863|27.64801
20250905140317880|27.31058
20250905140417951|26.97409
20250905140518693|27.00211
20250905140618732|26.7782
20250905140718773|26.47098
20250905140818786|26.94611
20250905140918881|26.91806
20250905141018925|27.08618
20250905141119151|26.97409
20250905141219740|27.05811
20250905141319789|27.05811
20250905141419899|26.89011
20250905141519922|26.24796
20250905141619934|26.97409
20250905141719980|27.08618
20250905141820860|26.3873
20250905141920953|26.91806
20250905142020994|26.91806
20250905142121847|27.08618
20250905142221887|26.91806
20250905142321890|27.00211
20250905142421999|27.2825
20250905142522538|26.97409
20250905142622546|27.11423
20250905142722914|27.56357
20250905142822947|27.05811
20250905142923427|26.94611
20250905143023459|27.03012
20250905143123775|27.05811
20250905143223929|26.89011
20250905143323980|27.14221
20250905143424557|27.05811
20250905143524599|26.89011
20250905143624751|27.25446
20250905143724820|27.08618
20250905143825857|27.2825
20250905143925924|27.17029
20250905144026491|27.36676
20250905144126604|27.19833
20250905144227234|27.11423
20250905144327323|27.11423
20250905144427883|26.97409
20250905144527962|26.94611
20250905144628650|27.19833
20250905144728719|27.19833
20250905144829241|27.11423
20250905144929928|27.05811
20250905145030691|27.08618
20250905145130725|26.86212
20250905145230811|27.00211
20250905145330843|26.94611
20250905145431180|26.97409
20250905145531530|26.7782
20250905145631748|21.76468
20250905145731813|26.83417
20250905145832362|26.83417
20250905145932394|26.75024
20250905150032452|26.72226
20250905150132601|26.58261
20250905150232659|26.83417
20250905150332680|26.61057
20250905150432738|26.69434
20250905150532805|26.72226
20250905150632814|26.83417
20250905150732891|27.14221
20250905150832904|26.66641
20250905150932992|26.49887
20250905151033600|26.55469
20250905151133657|26.24796
20250905151233768|26.58261
20250905151333879|26.63849
20250905151433910|26.72226
20250905151534212|26.49887
20250905151634401|26.66641
20250905151734713|26.66641
20250905151834810|26.61057
20250905151935226|26.89011
20250905152035261|26.61057
20250905152135722|26.61057
20250905152235764|26.72226
20250905152336236|26.86212
20250905152436261|26.47098
20250905152536813|26.75024
20250905152636916|26.72226
20250905152736936|26.72226
20250905152836945|26.80618
20250905152937865|26.94611
20250905153037930|26.72226
20250905153138414|26.80618
20250905153238474|26.83417
20250905153339751|27.03012
20250905153439794|26.86212
20250905153539845|26.94611
20250905153639883|26.89011
20250905153740147|26.61057
20250905153840546|26.94611
20250905153940657|26.97409
20250905154040848|26.89011
20250905154141181|27.05811
20250905154241871|26.89011
20250905154341909|26.86212
20250905154442735|26.86212
20250905154542794|26.7782
20250905154642906|26.89011
20250905154742973|26.83417
20250905154843154|26.80618
20250905154943376|26.83417
20250905155043678|26.75024
20250905155143945|26.94611
20250905155243981|26.7782
20250905155344517|26.83417
20250905155444957|27.05811
20250905155545640|26.75024
20250905155645680|26.89011
20250905155745738|26.69434
20250905155845753|26.72226
20250905155942709|26.91806
20250905160042718|26.83417
20250905160142764|26.83417
20250905160242769|26.7782
20250905160342799|26.83417
20250905160442896|26.86212
20250905160543149|26.94611
20250905160643449|26.89011
20250905160743527|26.80618
20250905160843890|26.94611
20250905160943892|26.94611
20250905161043917|27.00211
20250905161143984|26.86212
20250905161244105|26.66641
20250905161344271|26.86212
20250905161444943|27.03012
20250905161545625|26.83417
20250905161645742|26.89011
20250905161745816|26.83417
20250905161845931|26.86212
20250905161945982|26.91806
20250905162045990|26.89011
20250905162146493|26.7782
20250905162246527|26.89011
20250905162346606|26.86212
20250905162446666|26.94611
20250905162546678|26.05313
20250905162646758|27.05811
20250905162746780|26.97409
20250905162846857|26.91806
20250905162946917|26.97409
20250905163047302|26.91806
20250905163147443|26.86212
20250905163247941|26.72226
20250905163347966|26.83417
20250905163448530|26.94611
20250905163548535|26.94611
20250905163649109|26.94611
20250905163749512|26.97409
20250905163849683|26.94611
20250905163949736|26.97409
20250905164050257|26.97409
20250905164150970|27.00211
20250905164251558|26.97409
20250905164351866|26.91806
20250905164451905|26.91806
20250905164551915|27.00211
20250905164652129|26.89011
20250905164752755|27.17029
20250905164852849|26.97409
20250905164952919|26.86212
20250905165053325|27.03012
20250905165153483|26.83417
20250905165254127|26.89011
20250905165354380|26.89011
20250905165454610|26.94611
20250905165554733|26.58261
20250905165655192|26.61057
20250905165755253|26.86212
20250905165855804|26.94611
20250905165955868|26.91806
20250905170055895|27.03012
20250905170155979|26.83417
20250905170256391|26.86212
20250905170356650|27.00211
20250905170456757|26.97409
20250905170556849|26.89011
20250905170656866|26.94611
20250905170756983|27.00211
20250905170857357|27.03012
20250905170957358|27.05811
20250905171057487|26.97409
20250905171157584|26.94611
20250905171257653|26.97409
20250905171357743|26.94611
20250905171457747|26.83417
20250905171557892|26.97409
20250905171657970|26.97409
20250905171758363|26.94611
20250905171858563|26.97409
20250905171958841|27.00211
20250905172058861|27.05811
20250905172159310|27.05811
20250905172259711|26.91806
20250905172359771|27.00211
20250905172459777|26.97409
20250905172600305|26.97409
20250905172700381|27.08618
20250905172800774|26.97409
20250905172900999|27.22641
20250905173001250|26.91806
20250905173101269|26.97409
20250905173201726|27.05811
20250905173301742|27.03012
20250905173402280|26.97409
20250905173502788|26.97409
20250905173602850|27.03012
20250905173702911|26.94611
20250905173803168|27.00211
20250905173903606|26.75024
20250905174003637|27.05811
20250905174103650|28.18417
20250905174204949|27.05811
20250905174304967|26.97409
20250905174404996|26.89011
20250905174505856|33.02563
20250905174605979|27.05811
20250905174706486|26.97409
20250905174806667|26.94611
20250905174906788|27.08618
20250905175006894|27.11423
20250905175107175|26.97409
20250905175207908|27.05811
20250905175307979|27.05811
20250905175408232|26.97409
20250905175508996|27.00211
20250905175609298|27.03012
20250905175709354|26.89011
20250905175809392|26.83417
20250905175909690|26.83417
20250905180009732|26.83417
20250905180109803|26.66641
20250905180209876|26.7782
20250905180309934|26.75024
20250905180410438|26.86212
20250905180510526|26.13657
20250905180610721|26.72226
20250905180710813|26.94611
20250905180810841|26.83417
20250905180910843|26.72226
20250905181010931|26.61057
20250905181110982|26.66641
20250905181211354|26.75024
20250905181311855|26.86212
20250905181411921|26.83417
20250905181511999|27.00211
20250905181612340|26.83417
20250905181712682|26.94611
20250905181812778|27.19833
20250905181912893|27.11423
20250905182012901|26.66641
20250905182112980|26.89011
20250905182213840|26.41519
20250905182313986|26.91806
20250905182414394|27.03012
20250905182514510|26.97409
20250905182614533|27.05811
20250905182714647|26.94611
20250905182814661|26.86212
20250905182914756|26.97409
20250905183014856|26.83417
20250905183114859|26.83417
20250905183214947|27.00211
20250905183315543|26.89011
20250905183415926|26.97409
20250905183516179|26.47098
20250905183616741|26.66641
20250905183716818|26.89011
20250905183816920|27.05811
20250905183917483|26.91806
20250905184017803|26.91806
20250905184118122|27.00211
20250905184218229|27.03012
20250905184318871|26.97409
20250905184418914|26.97409
20250905184519537|27.14221
20250905184619969|27.00211
20250905184720208|26.97409
20250905184820804|26.86212
20250905184920896|26.86212
20250905185021107|26.91806
20250905185121560|26.61057
20250905185221655|26.83417
20250905185322275|26.80618
20250905185422924|26.94611
20250905185522957|26.52676
20250905185622989|27.08618
20250905185723602|27.00211
20250905185823929|26.63849
20250905185924247|26.72226
20250905190024856|26.86212
20250905190124924|26.75024
20250905190224980|26.75024
20250905190325527|26.83417
20250905190425545|26.7782
20250905190525552|26.61057
20250905190625631|26.66641
20250905190725675|26.72226
20250905190825788|26.75024
20250905190925813|26.61057
20250905191025919|26.75024
20250905191125981|26.83417
20250905191226996|26.83417
20250905191327106|26.83417
20250905191427302|26.61057
20250905191527896|26.66641
20250905191627926|26.83417
20250905191727944|26.47098
20250905191828363|26.24796
20250905191928600|26.63849
20250905192028664|26.61057
20250905192128743|26.35941
20250905192228805|26.30368
20250905192328901|26.58261
20250905192429568|26.69434
20250905192529646|26.49887
20250905192629768|26.63849
20250905192729777|26.24796
20250905192830406|26.16443
20250905192930524|28.12762
20250905193031391|25.91409
20250905193131399|26.35941
20250905193231699|26.27582
20250905193331786|26.35941
20250905193431949|26.27582
20250905193531951|26.58261
20250905193633582|26.33154
20250905193733842|26.24796
20250905193833940|26.24796
20250905193934289|26.35941
20250905194034417|26.22012
20250905194134939|26.13657
20250905194234960|26.10873
20250905194335525|26.35941
20250905194435619|26.27582
20250905194535718|26.16443
20250905194636173|26.30368
20250905194736612|26.3873
20250905194836753|26.24796
20250905194936772|26.24796
20250905195037317|26.0253
20250905195137325|26.0253
20250905195237903|26.05313
20250905195337948|26.0809
20250905195438527|26.13657
20250905195538638|26.16443
20250905195639941|26.58261
20250905195739990|26.35941
20250905195840326|26.10873
20250905195940644|26.27582
20250905200034689|26.16443
20250905200134944|25.80295
20250905200235673|25.96967
20250905200335767|25.77521
20250905200435841|25.96967
20250905200535907|25.88626
20250905200636179|25.74744
20250905200736945|26.05313
20250905200836946|26.05313
20250905200937298|25.77521
20250905201037788|26.0253
20250905201137846|25.88626
20250905201237910|25.85852
20250905201337979|25.94186
20250905201438983|25.77521
20250905201539732|25.77521
20250905201639746|25.88626
20250905201739991|25.80295
20250905201840107|26.13657
20250905201940568|25.91409
20250905202040619|26.0809
20250905202140622|25.77521
20250905202240723|25.88626
20250905202340826|25.88626
20250905202440891|26.24796
20250905202540979|25.80295
20250905202641170|26.0809
20250905202741221|25.58096
20250905202841223|25.63644
20250905202941306|25.80295
20250905203041587|26.13657
20250905203141689|25.83075
20250905203241806|25.96967
20250905203341968|26.30368
20250905203442655|26.13657
20250905203542669|26.05313
20250905203642927|25.91409
20250905203742934|26.13657
20250905203843646|26.27582
20250905203943648|26.0253
20250905204043686|25.94186
20250905204143789|26.05313
20250905204243897|26.13657
20250905204343991|26.22012
20250905204444379|26.19226
20250905204544486|26.05313
20250905204644536|26.0809
20250905204744633|26.33154
20250905204844726|26.22012
20250905204944742|25.99747
20250905205044848|25.99747
20250905205144964|26.35941
20250905205244986|25.49777
20250905205345665|26.0809
20250905205445764|26.16443
20250905205545886|26.0809
20250905205645915|26.16443
20250905205745997|25.94186
20250905205846688|25.94186
20250905205946740|26.16443
20250905210046791|25.77521
20250905210146807|25.60867
20250905210246850|25.69193
20250905210346895|25.88626
20250905210447468|25.55322
20250905210547722|25.80295
20250905210647788|25.83075
20250905210747861|25.99747
20250905210847913|26.0253
20250905210948311|26.0253
20250905211048737|25.80295
20250905211148799|25.80295
20250905211248900|25.60867
20250905211348905|25.77521
20250905211449188|25.83075
20250905211549882|25.58096
20250905211650198|25.88626
20250905211750524|25.55322
20250905211850767|25.69193
20250905211950803|25.69193
20250905212050852|25.55322
20250905212150919|25.77521
20250905212250946|25.60867
20250905212351499|25.55322
20250905212451540|25.66415
20250905212551636|25.74744
20250905212651843|25.55322
20250905212751845|25.85852
20250905212851897|25.99747
20250905212952124|25.88626
20250905213052783|26.13657
20250905213153352|26.22012
20250905213253475|26.30368
20250905213353893|26.3873
20250905213453937|26.3873
20250905213554834|26.16443
20250905213654919|26.05313
20250905213755534|26.05313
20250905213855593|26.33154
20250905213956125|26.3873
20250905214056650|26.30368
20250905214156787|26.16443
20250905214256904|26.24796
20250905214357356|26.27582
20250905214457404|26.3873
20250905214557921|26.24796
20250905214657998|26.0253
20250905214758509|26.3873
20250905214858705|26.33154
20250905214959167|26.27582
20250905215059397|26.41519
20250905215159731|26.30368
20250905215259851|26.47098
20250905215359907|26.35941
20250905215459913|26.33154
20250905215559961|26.13657
20250905215700364|26.3873
20250905215800983|26.47098
20250905215901420|26.33154
20250905220001521|26.47098
20250905220101713|26.33154
20250905220201773|25.99747
20250905220301802|26.47098
20250905220401918|26.10873
20250905220502435|26.3873
20250905220602704|26.27582
20250905220702903|26.16443
20250905220802989|26.33154
20250905220903549|26.33154
20250905221003661|26.27582
20250905221103784|26.0809
20250905221203887|26.27582
20250905221303907|26.33154
20250905221403984|26.47098
20250905221503996|26.30368
20250905221604397|26.44305
20250905221704913|26.33154
20250905221805120|26.61057
20250905221905337|26.61057
20250905222005759|26.83417
20250905222105868|26.33154
20250905222206427|26.30368
20250905222306510|26.22012
20250905222406991|26.27582
20250905222507480|26.27582
20250905222607592|26.30368
20250905222707652|26.22012
20250905222807978|26.27582
20250905222908901|25.55322
20250905223009144|26.3873
20250905223109899|26.30368
20250905223209934|26.35941
20250905223309975|26.47098
20250905223410457|26.27582
20250905223510532|26.24796
20250905223610597|26.22012
20250905223710604|26.10873
20250905223811102|26.24796
20250905223911122|26.24796
20250905224012906|26.35941
20250905224113142|26.30368
20250905224213180|26.44305
20250905224313233|26.16443
20250905224414238|26.72226
20250905224514330|26.47098
20250905224615259|26.33154
20250905224715349|26.27582
20250905224815413|26.05313
20250905224915513|26.30368
20250905225015634|26.0809
20250905225115884|26.10873
20250905225215936|26.13657
20250905225316597|26.19226
20250905225416668|26.44305
20250905225516753|26.35941
20250905225616780|25.66415
20250905225716868|25.74744
20250905225816906|25.88626
20250905225916908|25.74744
20250905230017141|25.85852
20250905230117850|25.63644
20250905230217854|25.91409
20250905230317932|25.58096
20250905230417934|25.91409
20250905230517974|25.77521
20250905230618891|25.74744
20250905230718973|25.7197
20250905230819661|25.66415
20250905230919681|25.63644
20250905231019785|25.91409
20250905231119807|25.85852
20250905231219857|25.7197
20250905231319930|25.85852
20250905231420467|25.7197
20250905231520695|25.66415
20250905231620819|25.77521
20250905231720849|25.99747
20250905231820954|25.60867
20250905231921512|25.69193
20250905232021889|25.60867
20250905232121944|25.69193
20250905232222161|25.77521
20250905232322303|25.49777
20250905232422312|25.66415
20250905232522580|25.52551
20250905232622676|25.44235
20250905232722721|25.60867
20250905232822738|25.60867
20250905232922893|25.66415
20250905233022979|25.96967
20250905233123949|25.99747
20250905233223981|25.96967
20250905233324695|25.74744
20250905233424720|25.88626
20250905233525192|25.88626
20250905233625459|25.91409
20250905233726144|26.10873
20250905233826259|26.05313
20250905233926571|26.19226
20250905234026770|26.05313
20250905234127131|25.99747
20250905234227558|26.05313
20250905234327713|26.05313
20250905234427752|25.96967
20250905234528264|25.88626
20250905234628763|25.91409
20250905234728878|25.88626
20250905234828992|25.77521
20250905234929456|25.91409
20250905235029824|26.0253
20250905235130282|26.0253
20250905235230888|25.88626
20250905235331960|25.96967
20250905235432441|25.88626
20250905235532510|25.88626
20250905235632616|25.85852
20250905235732722|25.85852
20250905235832836|25.80295
20250905235932920|25.96967