20250907000050236|26.16443
20250907000150562|26.13657
20250907000250643|26.16443
20250907000351280|26.13657
20250907000451284|26.0809
20250907000551593|26.0809
20250907000649979|26.24796
20250907000937475|26.05313
20250907001037542|26.05313
20250907001137833|26.16443
20250907001237884|26.0809
20250907001338438|26.24796
20250907001438687|26.27582
20250907001539304|26.13657
20250907001639383|26.16443
20250907001739590|26.24796
20250907001839677|26.10873
20250907001939790|26.0809
20250907002039910|26.0809
20250907002140852|26.0253
20250907002240971|26.0253
20250907002341431|26.16443
20250907002441827|26.10873
20250907002542590|26.10873
20250907002642617|26.0809
20250907002742640|26.10873
20250907002842830|26.10873
20250907002943202|26.13657
20250907003043407|25.44235
20250907003143869|26.10873
20250907003243890|26.05313
20250907003344490|26.05313
20250907003444497|25.99747
20250907003545781|26.27582
20250907003645785|26.0253
20250907003745821|26.13657
20250907003845890|26.10873
20250907003946267|26.13657
20250907004046987|25.99747
20250907004147783|26.0809
20250907004247908|25.99747
20250907004348299|25.58096
20250907004448358|26.24796
20250907004548372|26.10873
20250907004648860|26.0809
20250907004748981|26.13657
20250907004849576|25.99747
20250907004949629|26.05313
20250907005049651|25.99747
20250907005149981|26.0253
20250907005250100|26.05313
20250907005350589|26.0253
20250907005450675|30.9939
20250907005551165|25.96967
20250907005651244|25.85852
20250907005751798|25.99747
20250907005851878|25.96967
20250907005951886|26.0253
20250907010052862|25.96967
20250907010153869|25.85852
20250907010253939|26.05313
20250907010354267|26.05313
20250907010454384|25.99747
20250907010554401|26.05313
20250907010654586|26.0253
20250907010754764|26.19226
20250907010854796|26.05313
20250907010954879|25.91409
20250907011054908|25.99747
20250907011155172|25.99747
20250907011255398|26.0253
20250907011355401|26.05313
20250907011455509|26.27582
20250907011555529|25.99747
20250907011655621|26.13657
20250907011755630|25.99747
20250907011855661|25.99747
20250907011955760|26.05313
20250907012055783|26.0809
20250907012155869|26.05313
20250907012255979|26.05313
20250907012355992|25.83075
20250907012456104|26.13657
20250907012556264|26.13657
20250907012656533|26.05313
20250907012756642|26.0809
20250907012856652|26.0253
20250907012956731|25.99747
20250907013056747|26.0253
20250907013156920|26.05313
20250907013256927|26.0253
20250907013356946|26.05313
20250907013457567|26.0809
20250907013557745|26.0253
20250907013657791|25.91409
20250907013757872|26.13657
20250907013857892|26.0253
20250907013957984|26.05313
20250907014058114|25.99747
20250907014158167|25.94186
20250907014258451|25.96967
20250907014358873|25.99747
20250907014458899|26.19226
20250907014558917|25.91409
20250907014659188|25.83075
20250907014759823|25.83075
20250907014859935|25.80295
20250907015000160|25.77521
20250907015100283|25.80295
20250907015200984|25.77521
20250907015301366|26.10873
20250907015401812|25.74744
20250907015501879|25.58096
20250907015601967|25.69193
20250907015702764|25.69193
20250907015802866|25.66415
20250907015902974|25.77521
20250907020003563|25.66415
20250907020103643|25.77521
20250907020203678|25.77521
20250907020303759|25.66415
20250907020403781|25.74744
20250907020503880|25.77521
20250907020603956|25.83075
20250907020716674|25.80295
20250907021001238|25.91409
20250907021101466|25.77521
20250907021201554|25.77521
20250907021301613|25.77521
20250907021402172|25.83075
20250907021502781|25.91409
20250907021602890|25.99747
20250907021702996|25.99747
20250907021803312|25.96967
20250907021903563|25.77521
20250907022003865|25.77521
20250907022103920|25.69193
20250907022203932|25.80295
20250907022304433|25.94186
20250907022405972|25.74744
20250907022506769|25.77521
20250907022606889|25.77521
20250907022706935|25.77521
20250907022806955|25.69193
20250907022907278|25.94186
20250907023007684|25.83075
20250907023107758|25.83075
20250907023207869|25.77521
20250907023307931|25.74744
20250907023408101|25.69193
20250907023508698|25.49777
20250907023608741|25.66415
20250907023708816|25.55322
20250907023809194|25.69193
20250907023909783|25.55322
20250907024009820|25.66415
20250907024109867|25.55322
20250907024210277|25.74744
20250907024310371|29.32153
20250907024410785|25.38696
20250907024510880|25.7197
20250907024611295|25.80295
20250907024711781|26.0253
20250907024811800|25.80295
20250907024911852|25.99747
20250907025012313|25.85852
20250907025112936|25.85852
20250907025213770|25.83075
20250907025313848|25.69193
20250907025413884|25.74744
20250907025513927|25.66415
20250907025614298|25.55322
20250907025714580|25.69193
20250907025814660|25.60867
20250907025914714|26.0253
20250907030014975|25.63644
20250907030115740|25.80295
20250907030215744|25.7197
20250907030315926|25.49777
20250907030416179|25.58096
20250907030516685|25.55322
20250907030616797|25.58096
20250907030719546|25.44235
20250907030819779|27.08618
20250907030919816|25.33157
20250907031020375|25.55322
20250907031120950|25.55322
20250907031221115|25.58096
20250907031321228|25.58096
20250907031421426|25.80295
20250907031521474|25.55322
20250907031621963|25.22086
20250907031722504|25.60867
20250907031822575|25.47009
20250907031922714|25.55322
20250907032022827|25.38696
20250907032122863|25.49777
20250907032222938|25.38696
20250907032322949|25.49777
20250907032423254|25.55322
20250907032523571|25.58096
20250907032623609|25.58096
20250907032723649|25.49777
20250907032823677|25.49777
20250907032923784|25.22086
20250907033023816|25.60867
20250907033123817|25.60867
20250907033223879|25.52551
20250907033323985|25.55322
20250907033424991|25.49777
20250907033525147|25.60867
20250907033625972|25.55322
20250907033726288|25.63644
20250907033826365|25.41467
20250907033926384|25.69193
20250907034026391|25.63644
20250907034126408|25.66415
20250907034226493|25.58096
20250907034326496|25.69193
20250907034426514|25.66415
20250907034526523|25.74744
20250907034626564|25.77521
20250907034727298|25.88626
20250907034827404|25.91409
20250907034927856|25.7197
20250907035027957|25.88626
20250907035127969|25.99747
20250907035228821|26.16443
20250907035328833|25.91409
20250907035428849|26.0809
20250907035528928|25.99747
20250907035628970|25.91409
20250907035729149|26.0253
20250907035829601|25.99747
20250907035929659|25.94186
20250907040029971|26.0253
20250907040130277|25.96967
20250907040230372|25.96967
20250907040330401|25.91409
20250907040430508|26.05313
20250907040530690|25.99747
20250907040630769|25.99747
20250907040745802|26.05313
20250907040845805|25.83075
20250907040945961|25.99747
20250907041045968|25.99747
20250907041146291|25.91409
20250907041246975|25.99747
20250907041347756|25.69193
20250907041447772|25.63644
20250907041547884|25.60867
20250907041647949|25.69193
20250907041748478|25.47009
20250907041848532|25.49777
20250907041948599|25.41467
20250907042048611|25.55322
20250907042148669|25.49777
20250907042248767|25.58096
20250907042348884|25.49777
20250907042448917|25.66415
20250907042548941|25.55322
20250907042648998|25.88626
20250907042749731|25.77521
20250907042849760|25.83075
20250907042949871|25.88626
20250907043049882|25.91409
20250907043149936|25.88626
20250907043250495|25.94186
20250907043350628|26.0253
20250907043450659|26.0253
20250907043550681|25.91409
20250907043650774|25.99747
20250907043750851|25.94186
20250907043850859|25.96967
20250907043950939|25.83075
20250907044051267|25.91409
20250907044151378|26.05313
20250907044251898|25.96967
20250907044351907|25.77521
20250907044452484|25.74744
20250907044552650|25.74744
20250907044653880|25.88626
20250907044753905|26.05313
20250907044853921|25.80295
20250907044954183|25.85852
20250907045054517|25.85852
20250907045154953|25.66415
20250907045255761|25.60867
20250907045355904|25.66415
20250907045456957|25.66415
20250907045556975|25.69193
20250907045657761|25.44235
20250907045757792|25.49777
20250907045857910|25.49777
20250907045957978|25.41467
20250907050058517|25.49777
20250907050158610|25.05496
20250907050258619|25.41467
20250907050358659|25.52551
20250907050458748|25.35928
20250907050558754|25.33157
20250907050658788|25.35928
20250907050758794|25.27621
20250907050858862|25.41467
20250907050958893|25.38696
20250907051058990|25.47009
20250907051159735|25.22086
20250907051259746|25.33157
20250907051359776|25.33157
20250907051459898|25.19321
20250907051559986|25.22086
20250907051700513|25.22086
20250907051800796|25.24857
20250907051900880|25.11026
20250907052000929|25.16556
20250907052101426|25.08258
20250907052201595|25.11026
20250907052301628|25.33157
20250907052401671|24.91684
20250907052501752|25.41467
20250907052601817|25.08258
20250907052701823|25.11026
20250907052801905|24.99966
20250907052901985|25.05496
20250907053002290|25.13788
20250907053102395|25.05496
20250907053202402|25.24857
20250907053302548|25.11026
20250907053402584|25.16556
20250907053502667|25.19321
20250907053603775|25.08258
20250907053703777|25.16556
20250907053803810|25.16556
20250907053903890|25.13788
20250907054004580|25.05496
20250907054104724|25.22086
20250907054204788|25.19321
20250907054304812|25.33157
20250907054405948|24.83395
20250907054506370|25.33157
20250907054606911|25.35928
20250907054706926|25.33157
20250907054806984|25.33157
20250907054907365|25.44235
20250907055007872|25.41467
20250907055107902|25.35928
20250907055208101|25.22086
20250907055308300|25.30389
20250907055408645|25.22086
20250907055508647|25.41467
20250907055608691|25.22086
20250907055708778|25.38696
20250907055808820|25.44235
20250907055908887|25.49777
20250907060008913|25.49777
20250907060109218|25.49777
20250907060209808|25.19321
20250907060309906|25.41467
20250907060410325|25.44235
20250907060510402|25.02731
20250907060610801|24.77878
20250907060710845|25.41467
20250907060811681|25.33157
20250907060911746|25.55322
20250907061011801|25.49777
20250907061111805|25.66415
20250907061211864|25.52551
20250907061311938|25.30389
20250907061412534|25.47009
20250907061512616|25.41467
20250907061612633|25.38696
20250907061712717|25.41467
20250907061812765|25.33157
20250907061912781|25.35928
20250907062012883|25.44235
20250907062112899|25.22086
20250907062212968|25.22086
20250907062313490|25.33157
20250907062413607|25.13788
20250907062513616|25.38696
20250907062613643|25.35928
20250907062713717|25.38696
20250907062813775|25.27621
20250907062914487|25.47009
20250907063014599|25.13788
20250907063114624|25.35928
20250907063214713|25.22086
20250907063315253|25.38696
20250907063415815|25.33157
20250907063515835|25.44235
20250907063615845|25.41467
20250907063716422|25.30389
20250907063816480|25.11026
20250907063916985|25.30389
20250907064017674|25.30389
20250907064117768|25.27621
20250907064217890|25.47009
20250907064317994|25.49777
20250907064418106|25.49777
20250907064518818|25.33157
20250907064618891|25.80295
20250907064719415|25.52551
20250907064819485|25.38696
20250907064920376|25.49777
20250907065020581|25.38696
20250907065120698|25.33157
20250907065220874|25.38696
20250907065321291|25.24857
20250907065421422|25.22086
20250907065521887|25.30389
20250907065621893|25.41467
20250907065722485|25.49777
20250907065822970|25.22086
20250907065923124|25.35928
20250907070023986|25.08258
20250907070124547|24.86157
20250907070224716|25.30389
20250907070324788|25.19321
20250907070424805|25.05496
20250907070525403|25.05496
20250907070625489|25.16556
20250907070725633|25.11026
20250907070825665|24.99966
20250907070925674|25.13788
20250907071025791|25.19321
20250907071125882|25.11026
20250907071225901|25.27621
20250907071325943|25.24857
20250907071425947|25.16556
20250907071525980|25.02731
20250907071626392|24.99966
20250907071726397|25.05496
20250907071826869|25.05496
20250907071926891|24.99966
20250907072026893|25.02731
20250907072126951|24.99966
20250907072227191|25.05496
20250907072327272|25.16556
20250907072427832|24.97208
20250907072527891|24.83395
20250907072628453|24.7236
20250907072728511|24.94443
20250907072828909|24.97208
20250907072928924|24.99966
20250907073029396|24.99966
20250907073129546|25.08258
20250907073229893|25.22086
20250907073330159|24.99966
20250907073430425|25.22086
20250907073530507|25.08258
20250907073630916|24.99966
20250907073731121|25.13788
20250907073831419|24.77878
20250907073931837|25.08258
20250907074031933|25.02731
20250907074131948|24.99966
20250907074232434|24.94443
20250907074332724|24.97208
20250907074432950|24.99966
20250907074533331|25.02731
20250907074633460|24.50305
20250907074733504|24.83395
20250907074833976|24.99966
20250907074934907|24.94443
20250907075034980|24.88919
20250907075135659|24.77878
20250907075235773|24.75119
20250907075335857|24.86157
20250907075435895|24.94443
20250907075535968|24.8064
20250907075635995|24.86157
20250907075736384|24.75119
20250907075836505|24.86157
20250907075936539|24.7236
20250907080036989|25.24857
20250907080137620|24.64084
20250907080237640|24.75119
20250907080337743|24.66843
20250907080437999|24.69601
20250907080538900|24.61328
20250907080639117|24.75119
20250907080739315|24.8064
20250907080840720|24.66843
20250907080940744|24.69601
20250907081040812|24.7236
20250907081140933|24.75119
20250907081240957|24.61328
20250907081341986|24.75119
20250907081442110|24.53058
20250907081542751|24.7236
20250907081642800|24.94443
20250907081742866|24.75119
20250907081842919|24.69601
20250907081942926|24.91684
20250907082042976|24.7236
20250907082143908|24.83395
20250907082244267|24.69601
20250907082344735|24.83395
20250907082444794|24.7236
20250907082544882|24.83395
20250907082644996|24.66843
20250907082745500|24.8064
20250907082845875|24.69601
20250907082945965|24.7236
20250907083045994|24.58575
20250907083145998|24.64084
20250907083246258|24.69601
20250907083346367|24.75119
20250907083446928|24.75119
20250907083547131|24.83395
20250907083647638|24.64084
20250907083747672|24.83395
20250907083847745|24.83395
20250907083947853|24.86157
20250907084047902|24.83395
20250907084147980|24.86157
20250907084248985|24.97208
20250907084349262|24.77878
20250907084449265|24.75119
20250907084549931|24.7236
20250907084650410|24.7236
20250907084750417|24.7236
20250907084850931|24.42041
20250907084950975|24.75119
20250907085051296|24.86157
20250907085151360|24.8064
20250907085251477|24.75119
20250907085351771|24.7236
20250907085451869|24.83395
20250907085551923|24.66843
20250907085651936|24.8064
20250907085752879|24.88919
20250907085852938|24.86157
20250907085952986|24.86157
20250907090053629|24.94443
20250907090153648|24.86157
20250907090253663|24.88919
20250907090353746|24.69601
20250907090453759|24.3378
20250907090553847|24.64084
20250907090653929|24.69601
20250907090753945|24.7236
20250907090854545|24.64084
20250907090954710|24.94443
20250907091054737|24.61328
20250907091154782|24.61328
20250907091254889|24.64084
20250907091354936|24.61328
20250907091454982|24.69601
20250907091555899|24.86157
20250907091656143|24.94443
20250907091756235|24.75119
20250907091856583|24.86157
20250907091956896|24.88919
20250907092056974|24.91684
20250907092157229|24.97208
20250907092257257|25.02731
20250907092357646|24.97208
20250907092457840|24.99966
20250907092557879|25.05496
20250907092657944|25.02731
20250907092758504|24.99966
20250907092858627|24.99966
20250907092958891|24.91684
20250907093058970|24.7236
20250907093159317|24.99966
20250907093259402|24.91684
20250907093359857|24.99966
20250907093459893|24.99966
20250907093559908|24.94443
20250907093659986|24.97208
20250907093800892|25.05496
20250907093900900|24.94443
20250907094000944|24.99966
20250907094100947|25.11026
20250907094201877|25.22086
20250907094301945|25.24857
20250907094402735|25.22086
20250907094502745|25.08258
20250907094602750|25.22086
20250907094702838|24.50305
20250907094802909|24.75119
20250907094902928|24.58575
20250907095002990|24.75119
20250907095103107|25.27621
20250907095203351|24.75119
20250907095303360|24.66843
20250907095403454|24.7236
20250907095503576|24.64084
20250907095603760|24.77878
20250907095704515|24.7236
20250907095804908|24.7236
20250907095905596|24.58575
20250907100005677|24.64084
20250907100105722|24.77878
20250907100205785|24.88919
20250907100305961|24.83395
20250907100406791|24.94443
20250907100506888|24.97208
20250907100606902|24.99966
20250907100706977|24.94443
20250907100807756|24.99966
20250907100906976|24.83395
20250907101007341|24.99966
20250907101107364|24.77878
20250907101207484|24.99966
20250907101307596|25.02731
20250907101407605|25.05496
20250907101507622|25.05496
20250907101607634|24.97208
20250907101707646|24.99966
20250907101807660|24.99966
20250907101907758|24.91684
20250907102007783|25.13788
20250907102107960|25.08258
20250907102208593|25.08258
20250907102308613|25.08258
20250907102408623|25.02731
20250907102508641|25.11026
20250907102608755|24.7236
20250907102708826|25.08258
20250907102809549|25.16556
20250907102909640|25.16556
20250907103009689|25.05496
20250907103109786|24.99966
20250907103210322|25.16556
20250907103310367|25.05496
20250907103411100|24.83395
20250907103511232|25.41467
20250907103611595|24.91684
20250907103711618|25.08258
20250907103811865|25.13788
20250907103911924|25.08258
20250907104012835|25.11026
20250907104112903|24.97208
20250907104213543|24.91684
20250907104313685|24.94443
20250907104413761|24.97208
20250907104513846|24.91684
20250907104614845|24.94443
20250907104714858|25.05496
20250907104815524|24.99966
20250907104915646|24.94443
20250907105016178|25.13788
20250907105116368|25.02731
20250907105216886|24.97208
20250907105316922|24.99966
20250907105417542|25.11026
20250907105517627|24.99966
20250907105617675|24.97208
20250907105717788|25.11026
20250907105818811|25.44235
20250907105918897|25.16556
20250907110019436|25.05496
20250907110119525|24.99966
20250907110220121|25.22086
20250907110320758|25.22086
20250907110420789|25.16556
20250907110520792|25.08258
20250907110620888|25.02731
20250907110720958|25.08258
20250907110821720|25.11026
20250907110921973|24.83395
20250907111021974|25.05496
20250907111122854|25.11026
20250907111222910|25.08258
20250907111322937|25.08258
20250907111423103|25.02731
20250907111523980|25.08258
20250907111624992|25.41467
20250907111725667|24.94443
20250907111825750|24.99966
20250907111925759|25.11026
20250907112025927|25.13788
20250907112126557|25.02731
20250907112226879|25.11026
20250907112326981|25.08258
20250907112427653|25.05496
20250907112527662|25.22086
20250907112627686|25.05496
20250907112727782|25.19321
20250907112827793|25.22086
20250907112927899|25.44235
20250907113028154|25.13788
20250907113128292|25.16556
20250907113228367|24.99966
20250907113328395|25.19321
20250907113428996|25.11026
20250907113529589|24.99966
20250907113629882|25.11026
20250907113729935|25.02731
20250907113829972|25.22086
20250907113929982|25.19321
20250907114030473|25.05496
20250907114130744|25.05496
20250907114230788|25.19321
20250907114330880|25.22086
20250907114430918|25.08258
20250907114531208|25.08258
20250907114631640|25.22086
20250907114731670|25.16556
20250907114831768|25.30389
20250907114931804|25.47009
20250907115031893|25.41467
20250907115132187|25.30389
20250907115232571|25.30389
20250907115332901|25.33157
20250907115432949|25.35928
20250907115533557|25.19321
20250907115633867|25.22086
20250907115734174|25.33157
20250907115834338|25.30389
20250907115934839|25.44235
20250907120034916|25.38696
20250907120135533|25.33157
20250907120235638|25.30389
20250907120336226|25.33157
20250907120436512|25.24857
20250907120536914|25.41467
20250907120636951|25.35928
20250907120737552|25.35928
20250907120837636|25.44235
20250907120933959|26.47098
20250907121034711|25.38696
20250907121134729|25.47009
20250907121234838|25.33157
20250907121334925|25.38696
20250907121435453|25.52551
20250907121535694|25.44235
20250907121635810|25.44235
20250907121735886|25.44235
20250907121835889|25.44235
20250907121936103|25.38696
20250907122036148|25.41467
20250907122136224|26.97409
20250907122236257|25.44235
20250907122336934|25.38696
20250907122437185|25.49777
20250907122537244|25.55322
20250907122637655|25.58096
20250907122737756|25.52551
20250907122837798|25.44235
20250907122937885|25.60867
20250907123037920|25.58096
20250907123138231|25.49777
20250907123238414|25.52551
20250907123338511|25.99747
20250907123438604|25.49777
20250907123538676|25.55322
20250907123639182|25.55322
20250907123739979|25.44235
20250907123840680|25.49777
20250907123940762|25.35928
20250907124040820|25.52551
20250907124140932|25.44235
20250907124241175|25.44235
20250907124341761|25.58096
20250907124441790|25.49777
20250907124541815|25.80295
20250907124642422|25.41467
20250907124742511|25.55322
20250907124843888|25.55322
20250907124943925|25.49777
20250907125044199|25.44235
20250907125144581|25.49777
20250907125245396|25.66415
20250907125345399|25.58096
20250907125446478|25.13788
20250907125546850|25.58096
20250907125647517|25.41467
20250907125747967|25.44235
20250907125847978|25.38696
20250907125948434|25.44235
20250907130048523|25.49777
20250907130148987|25.55322
20250907130248989|25.60867
20250907130349219|25.55322
20250907130449227|25.44235
20250907130549239|25.55322
20250907130649272|25.44235
20250907130749351|25.58096
20250907130849976|25.52551
20250907130950401|25.55322
20250907131050492|25.60867
20250907131150555|25.63644
20250907131250905|25.66415
20250907131351518|25.66415
20250907131451530|25.58096
20250907131551601|25.66415
20250907131651962|25.60867
20250907131752115|25.41467
20250907131852157|25.77521
20250907131952999|25.55322
20250907132053150|25.58096
20250907132153244|25.47009
20250907132253866|25.63644
20250907132353949|25.33157
20250907132454320|25.58096
20250907132554775|25.58096
20250907132654817|25.60867
20250907132754908|25.58096
20250907132855102|25.66415
20250907132955975|25.58096
20250907133056199|25.52551
20250907133156256|25.58096
20250907133256787|25.60867
20250907133356825|25.60867
20250907133456873|25.66415
20250907133556879|25.60867
20250907133656970|25.63644
20250907133757603|25.58096
20250907133857700|25.55322
20250907133957788|25.7197
20250907134057884|25.66415
20250907134158480|25.58096
20250907134258514|25.80295
20250907134358749|25.58096
20250907134458765|25.63644
20250907134559358|25.55322
20250907134659402|25.69193
20250907134759999|25.66415
20250907134900114|25.60867
20250907135000614|25.49777
20250907135100977|25.66415
20250907135201263|25.66415
20250907135301270|25.69193
20250907135402860|25.77521
20250907135502863|25.60867
20250907135602961|25.7197
20250907135702979|25.7197
20250907135803353|25.80295
20250907135903538|25.85852
20250907140003948|25.77521
20250907140104131|25.74744
20250907140204549|25.74744
20250907140304640|25.80295
20250907140405235|25.77521
20250907140505556|25.85852
20250907140605841|25.77521
20250907140705892|25.83075
20250907140806512|25.83075
20250907140906624|25.85852
20250907141000712|25.77521
20250907141100864|25.77521
20250907141200900|25.58096
20250907141300925|26.05313
20250907141400987|25.80295
20250907141501705|25.80295
20250907141601810|25.80295
20250907141701884|25.77521
20250907141801887|25.77521
20250907141901952|25.80295
20250907142002257|25.91409
20250907142102500|25.80295
20250907142202619|25.80295
20250907142302658|25.88626
20250907142402726|25.83075
20250907142502792|25.80295
20250907142602821|25.7197
20250907142702929|25.88626
20250907142802954|25.83075
20250907142903171|25.83075
20250907143003198|25.88626
20250907143103812|25.77521
20250907143203900|25.88626
20250907143304398|25.88626
20250907143404489|25.99747
20250907143505817|25.74744
20250907143605863|25.88626
20250907143705953|25.91409
20250907143805977|25.83075
20250907143906315|25.80295
20250907144006612|25.80295
20250907144106944|25.94186
20250907144207191|25.49777
20250907144307616|25.88626
20250907144407653|25.83075
20250907144508265|25.94186
20250907144608600|25.88626
20250907144708959|25.77521
20250907144809160|25.91409
20250907144909509|25.85852
20250907145009665|25.91409
20250907145110543|25.96967
20250907145210981|25.88626
20250907145311149|25.88626
20250907145411240|25.99747
20250907145512364|25.88626
20250907145612654|25.94186
20250907145712818|25.94186
20250907145812919|25.85852
20250907145913291|25.94186
20250907150013508|25.91409
20250907150113750|26.33154
20250907150213783|25.91409
20250907150314316|26.0253
20250907150414397|25.88626
20250907150514791|25.91409
20250907150614869|24.83395
20250907150715295|25.83075
20250907150815780|25.94186
20250907150915799|25.85852
20250907151015814|26.0253
20250907151115947|25.91409
20250907151215954|25.88626
20250907151315964|25.99747
20250907151416454|25.94186
20250907151516622|25.88626
20250907151616904|25.88626
20250907151716919|25.94186
20250907151816970|25.60867
20250907151917514|25.91409
20250907152017807|26.05313
20250907152117857|26.13657
20250907152217901|25.88626
20250907152317977|25.94186
20250907152418793|25.91409
20250907152518889|25.91409
20250907152618995|25.91409
20250907152719908|25.99747
20250907152819996|25.91409
20250907152920557|25.83075
20250907153020793|25.88626
20250907153120857|25.94186
20250907153220900|25.99747
20250907153320980|26.05313
20250907153420988|25.88626
20250907153521106|25.96967
20250907153621188|25.91409
20250907153721376|25.91409
20250907153821673|25.94186
20250907153921779|26.0253
20250907154021844|25.94186
20250907154121910|26.52676
20250907154221998|25.66415
20250907154322151|25.91409
20250907154422719|26.05313
20250907154522783|25.99747
20250907154622846|26.05313
20250907154722945|25.94186
20250907154823540|25.94186
20250907154923543|25.88626
20250907155023653|25.96967
20250907155123676|25.99747
20250907155223713|25.94186
20250907155323739|25.88626
20250907155423813|26.0253
20250907155523913|25.99747
20250907155623975|25.99747
20250907155724782|25.91409
20250907155824879|25.99747
20250907155924916|25.91409
20250907160024917|25.94186
20250907160124979|25.91409
20250907160225359|25.88626
20250907160325368|25.99747
20250907160426131|25.99747
20250907160526248|25.94186
20250907160626585|25.99747
20250907160726858|26.05313
20250907160827146|25.94186
20250907160927229|25.99747
20250907161027712|25.99747
20250907161127751|25.91409
20250907161227813|25.96967
20250907161327849|26.05313
20250907161427928|25.99747
20250907161528998|25.91409
20250907161629108|26.0253
20250907161729929|25.91409
20250907161829949|26.0809
20250907161930305|25.99747
20250907162030915|26.0253
20250907162130969|26.0253
20250907162231355|26.0253
20250907162331472|25.99747
20250907162431494|25.96967
20250907162531829|25.99747
20250907162631995|25.99747
20250907162732518|26.0253
20250907162832728|25.96967
20250907162932780|25.94186
20250907163032889|25.99747
20250907163132986|25.94186
20250907163233467|25.88626
20250907163333623|26.0253
20250907163433645|25.96967
20250907163533727|25.41467
20250907163633803|25.99747
20250907163734727|25.91409
20250907163834802|26.0253
20250907163935926|25.91409
20250907164035930|25.94186
20250907164135999|25.94186
20250907164236177|25.99747
20250907164336640|25.47009
20250907164436826|26.05313
20250907164536857|25.99747
20250907164636949|25.88626
20250907164736995|25.91409
20250907164837140|26.0253
20250907164937932|25.94186
20250907165037963|26.0253
20250907165138156|25.99747
20250907165238364|25.83075
20250907165338947|25.96967
20250907165439297|26.0253
20250907165539364|25.99747
20250907165639860|26.05313
20250907165739942|26.0253
20250907165840501|26.16443
20250907165940516|26.0253
20250907170041106|26.0253
20250907170141900|26.0809
20250907170241908|25.99747
20250907170341979|26.10873
20250907170442230|26.35941
20250907170542371|25.99747
20250907170642792|26.05313
20250907170742868|26.0253
20250907170843443|26.05313
20250907170943510|25.44235
20250907171043931|26.13657
20250907171143989|26.0809
20250907171244493|26.0253
20250907171344495|26.13657
20250907171444517|26.0253
20250907171544749|26.0253
20250907171644757|26.05313
20250907171744796|26.13657
20250907171844952|26.05313
20250907171945503|26.05313
20250907172045865|26.0809
20250907172145918|26.0253
20250907172245948|26.0809
20250907172345991|26.0253
20250907172446362|26.0809
20250907172546596|26.0809
20250907172646674|26.10873
20250907172746781|26.24796
20250907172846794|26.13657
20250907172946880|26.16443
20250907173046897|26.10873
20250907173146940|26.05313
20250907173247388|26.05313
20250907173347801|26.10873
20250907173447906|26.0809
20250907173547948|25.99747
20250907173647993|26.05313
20250907173748957|26.16443
20250907173848974|25.96967
20250907173949659|26.22012
20250907174049812|26.19226
20250907174149909|26.13657
20250907174250140|25.77521
20250907174350786|26.05313
20250907174450907|26.10873
20250907174550918|26.0809
20250907174651790|26.0809
20250907174751950|26.05313
20250907174851981|26.24796
20250907174952155|26.13657
20250907175052898|26.0809
20250907175152940|26.13657
20250907175253340|26.13657
20250907175353923|26.13657
20250907175454488|26.0253
20250907175554605|26.0809
20250907175654654|26.16443
20250907175754777|26.24796
20250907175854816|26.13657
20250907175954867|26.13657
20250907180054965|26.10873
20250907180155243|26.35941
20250907180255269|26.13657
20250907180355967|26.10873
20250907180456115|26.05313
20250907180556213|26.19226
20250907180656525|26.16443
20250907180756539|26.19226
20250907180856617|26.13657
20250907180956675|26.16443
20250907181054697|26.16443
20250907181154829|26.24796
20250907181254925|26.16443
20250907181355117|26.24796
20250907181455306|26.0809
20250907181555545|26.19226
20250907181655657|26.13657
20250907181755664|26.22012
20250907181855787|26.24796
20250907181955876|26.30368
20250907182055881|26.27582
20250907182155991|26.27582
20250907182256104|26.16443
20250907182356246|26.16443
20250907182456756|26.16443
20250907182556845|26.24796
20250907182656890|26.27582
20250907182756992|26.33154
20250907182857194|26.24796
20250907182957332|26.19226
20250907183057354|26.13657
20250907183157365|26.33154
20250907183257366|25.96967
20250907183357438|26.41519
20250907183457505|26.24796
20250907183557968|26.30368
20250907183658199|26.24796
20250907183758753|26.33154
20250907183858865|26.22012
20250907183958944|26.24796
20250907184058958|26.27582
20250907184158959|26.33154
20250907184259663|26.33154
20250907184359930|26.27582
20250907184500382|26.3873
20250907184600434|26.30368
20250907184700556|26.27582
20250907184800597|26.27582
20250907184900705|25.88626
20250907185000733|26.22012
20250907185101417|26.30368
20250907185201444|26.24796
20250907185301557|26.16443
20250907185401991|25.99747
20250907185502261|26.24796
20250907185602366|26.16443
20250907185703122|26.24796
20250907185803260|25.69193
20250907185903931|26.19226
20250907190004405|25.83075
20250907190104758|26.24796
20250907190204796|26.33154
20250907190305649|26.16443
20250907190405740|26.13657
20250907190506555|26.19226
20250907190606614|26.24796
20250907190707372|26.13657
20250907190807638|26.16443
20250907190908250|26.13657
20250907191008267|26.30368
20250907191108383|26.13657
20250907191208396|26.0809
20250907191308843|26.16443
20250907191408905|26.13657
20250907191508922|26.16443
20250907191608998|26.13657
20250907191709903|26.10873
20250907191810203|26.16443
20250907191910904|26.86212
20250907192010971|26.19226
20250907192111463|26.16443
20250907192211512|26.16443
20250907192311604|26.05313
20250907192411796|26.27582
20250907192511892|26.16443
20250907192611917|26.16443
20250907192711981|26.13657
20250907192812107|26.0809
20250907192912729|26.13657
20250907193012849|25.99747
20250907193112942|26.0809
20250907193213399|26.13657
20250907193313407|26.10873
20250907193413505|26.13657
20250907193513524|26.16443
20250907193613599|26.10873
20250907193713679|26.27582
20250907193813732|26.16443
20250907193913823|26.35941
20250907194013859|26.10873
20250907194113967|26.10873
20250907194214215|26.13657
20250907194314379|26.19226
20250907194415126|26.0809
20250907194515461|26.0809
20250907194616250|26.0809
20250907194716876|26.0809
20250907194817358|26.0809
20250907194917471|26.13657
20250907195018473|26.0809
20250907195118701|26.0809
20250907195219678|26.05313
20250907195319694|26.0809
20250907195420752|26.05313
20250907195520853|26.41519
20250907195621599|26.0809
20250907195721670|26.13657
20250907195822380|26.13657
20250907195922481|26.05313
20250907200022523|26.0809
20250907200122642|26.16443
20250907200222760|26.13657
20250907200322801|27.45108
20250907200422803|26.0253
20250907200522901|26.16443
20250907200623242|26.16443
20250907200723358|25.88626
20250907200823607|26.0253
20250907200923658|26.0253
20250907201023737|26.05313
20250907201122724|26.05313
20250907201222730|26.13657
20250907201322796|26.10873
20250907201422854|26.0809
20250907201522903|26.10873
20250907201623151|26.05313
20250907201723374|26.05313
20250907201823375|26.05313
20250907201923393|26.05313
20250907202024373|26.05313
20250907202124482|26.0253
20250907202225530|26.0253
20250907202325538|25.99747
20250907202425617|26.16443
20250907202525728|26.44305
20250907202625731|25.80295
20250907202725809|26.05313
20250907202825964|26.0253
20250907202925966|26.05313
20250907203026215|26.16443
20250907203126876|26.0253
20250907203226932|26.0809
20250907203327220|26.10873
20250907203427264|25.77521
20250907203527892|26.05313
20250907203628859|26.0809
20250907203728870|25.99747
20250907203828931|26.0253
20250907203928932|26.0253
20250907204029154|25.99747
20250907204129415|25.99747
20250907204229482|26.05313
20250907204329510|26.05313
20250907204429598|26.0809
20250907204529622|26.24796
20250907204629650|25.94186
20250907204729750|25.99747
20250907204829757|26.0809
20250907204929857|25.69193
20250907205029893|25.88626
20250907205129930|25.94186
20250907205230100|25.99747
20250907205330174|26.0253
20250907205430832|26.05313
20250907205530924|26.10873
20250907205630950|25.91409
20250907205731189|26.05313
20250907205831937|26.0809
20250907205931970|26.0253
20250907210032774|25.69193
20250907210132869|25.91409
20250907210232986|25.88626
20250907210333595|25.85852
20250907210433911|25.80295
20250907210533957|25.96967
20250907210634132|25.80295
20250907210734146|26.13657
20250907210834685|25.77521
20250907210934752|25.94186
20250907211034847|25.91409
20250907211134914|25.94186
20250907211235376|25.99747
20250907211335770|25.99747
20250907211435884|25.7197
20250907211535989|26.0253
20250907211636674|26.0253
20250907211736873|25.99747
20250907211836887|26.05313
20250907211936978|25.94186
20250907212036979|25.94186
20250907212137393|25.33157
20250907212237542|25.80295
20250907212337641|25.94186
20250907212437735|26.13657
20250907212537755|26.19226
20250907212637773|25.94186
20250907212737895|25.96967
20250907212837901|25.99747
20250907212937945|25.96967
20250907213037966|25.96967
20250907213138614|25.88626
20250907213238630|25.91409
20250907213338670|25.91409
20250907213438754|25.99747
20250907213538866|25.66415
20250907213638934|25.85852
20250907213739710|25.91409
20250907213839772|25.99747
20250907213939857|26.10873
20250907214039892|25.99747
20250907214139967|25.88626
20250907214240552|26.0253
20250907214340763|26.05313
20250907214440784|25.80295
20250907214540797|25.88626
20250907214641266|25.96967
20250907214741359|26.19226
20250907214841860|26.0809
20250907214941940|26.49887
20250907215042445|25.91409
20250907215142509|26.05313
20250907215243114|25.85852
20250907215343117|25.77521
20250907215443698|25.77521
20250907215543778|25.88626
20250907215644305|25.66415
20250907215744364|25.85852
20250907215844898|25.80295
20250907215944987|25.85852
20250907220045581|25.94186
20250907220145940|25.88626
20250907220246190|25.96967
20250907220346854|25.99747
20250907220446907|25.74744
20250907220547143|25.74744
20250907220647391|25.88626
20250907220747980|25.80295
20250907220848236|26.19226
20250907220948696|25.99747
20250907221048781|25.77521
20250907221318697|25.88626
20250907221418776|25.88626
20250907221518832|25.77521
20250907221618933|25.80295
20250907221718973|25.88626
20250907221819234|25.85852
20250907221919357|26.16443
20250907222019480|25.85852
20250907222119535|25.91409
20250907222219599|25.94186
20250907222319632|25.88626
20250907222419633|26.27582
20250907222519788|25.99747
20250907222619814|26.05313
20250907222719907|26.0809
20250907222819910|27.70432
20250907222920230|26.3873
20250907223020871|26.05313
20250907223120928|25.99747
20250907223221413|26.05313
20250907223321426|26.0809
20250907223421661|26.0809
20250907223521757|26.19226
20250907223621868|26.16443
20250907223721912|25.88626
20250907223822671|25.99747
20250907223922763|26.0253
20250907224023182|26.0253
20250907224123221|26.0253
20250907224223665|26.0253
20250907224323732|26.05313
20250907224424190|26.0253
20250907224524768|26.05313
20250907224624845|26.0809
20250907224724932|26.24796
20250907224825211|26.05313
20250907224925665|25.99747
20250907225025720|26.05313
20250907225125797|26.05313
20250907225226231|26.05313
20250907225326313|26.0253
20250907225426744|26.0253
20250907225526768|25.99747
20250907225627314|25.85852
20250907225727380|26.05313
20250907225827809|26.0809
20250907225927894|26.05313
20250907230028333|26.05313
20250907230128386|26.05313
20250907230228880|26.05313
20250907230328937|26.24796
20250907230429431|26.13657
20250907230529952|25.99747
20250907230630121|25.99747
20250907230730229|25.94186
20250907230830533|26.0809
20250907230930831|26.13657
20250907231031273|25.69193
20250907231131489|25.69193
20250907231231524|25.94186
20250907231331530|26.10873
20250907231431638|25.99747
20250907231531751|25.96967
20250907231631964|25.96967
20250907231732713|25.91409
20250907231832728|25.85852
20250907231932777|25.96967
20250907232032858|26.0253
20250907232132913|25.94186
20250907232233121|25.88626
20250907232333556|25.99747
20250907232433603|25.91409
20250907232533606|25.99747
20250907232633645|25.96967
20250907232733741|25.96967
20250907232833857|25.94186
20250907232933913|25.91409
20250907233034837|25.96967
20250907233134939|25.91409
20250907233235531|25.96967
20250907233335609|25.94186
20250907233435667|25.99747
20250907233535773|25.96967
20250907233635985|25.99747
20250907233736107|25.99747
20250907233836300|25.85852
20250907233936919|26.16443
20250907234036955|25.99747
20250907234137338|25.99747
20250907234237392|25.91409
20250907234337925|26.0253
20250907234438271|26.16443
20250907234538309|26.0253
20250907234638355|25.88626
20250907234738883|26.22012
20250907234838935|26.0253
20250907234939430|26.0253
20250907235039505|26.0809
20250907235139793|25.99747
20250907235239888|26.0253
20250907235339964|25.85852
20250907235440645|26.0253
20250907235540693|26.24796
20250907235640784|26.05313
20250907235741449|26.0809
20250907235841495|26.05313
20250907235941583|26.0253