20250909000059942|26.13657
20250909000159966|26.0253
20250909000259997|26.16443
20250909000400711|26.13657
20250909000500717|26.16443
20250909000600931|26.13657
20250909000701300|26.16443
20250909000801871|26.16443
20250909000901978|26.16443
20250909001002776|26.16443
20250909001102875|25.99747
20250909001202916|26.10873
20250909001303769|26.0253
20250909001403873|26.13657
20250909001503916|26.19226
20250909001604652|26.13657
20250909001704678|26.13657
20250909001804720|26.13657
20250909001903768|25.80295
20250909002154235|26.10873
20250909002254488|26.19226
20250909002354564|26.19226
20250909002454664|26.13657
20250909002555235|26.16443
20250909002655879|26.16443
20250909002755967|26.16443
20250909002856138|26.16443
20250909002956416|26.10873
20250909003056483|26.0809
20250909003157246|26.13657
20250909003257740|26.05313
20250909003357772|26.13657
20250909003457891|26.10873
20250909003558235|26.22012
20250909003658583|26.05313
20250909003758657|26.0253
20250909003858661|26.0809
20250909003959105|26.0253
20250909004059876|25.99747
20250909004159891|26.05313
20250909004259977|26.0253
20250909004359989|26.27582
20250909004500184|26.0253
20250909004600614|26.16443
20250909004700631|26.52676
20250909004800757|26.13657
20250909004900765|26.3873
20250909005001797|26.27582
20250909005101867|25.27621
20250909005202875|25.69193
20250909005302878|26.13657
20250909005402998|26.13657
20250909005503996|26.10873
20250909005604690|26.13657
20250909005704704|26.13657
20250909005804740|26.10873
20250909005904741|26.13657
20250909010004769|26.05313
20250909010104897|26.0809
20250909010204918|26.05313
20250909010304965|26.0809
20250909010405458|26.10873
20250909010505781|26.05313
20250909010605885|26.16443
20250909010705941|26.0809
20250909010805989|26.0253
20250909010906649|26.13657
20250909011006744|26.0809
20250909011106966|26.10873
20250909011207529|26.27582
20250909011307812|26.27582
20250909011407866|26.0253
20250909011508366|26.0253
20250909011608403|26.13657
20250909011708982|26.05313
20250909011809106|26.10873
20250909011909846|26.0253
20250909012009879|26.10873
20250909012109990|26.0253
20250909012210101|26.05313
20250909012310478|26.0253
20250909012410496|26.0253
20250909012510514|26.58261
20250909012610617|26.13657
20250909012710730|26.0809
20250909012810738|26.05313
20250909012910771|26.0809
20250909013010784|26.05313
20250909013110842|26.0253
20250909013210844|26.0809
20250909013310865|26.13657
20250909013410959|26.05313
20250909013511848|25.99747
20250909013611862|26.75024
20250909013711919|26.05313
20250909013812408|26.05313
20250909013912618|26.05313
20250909014012672|26.0253
20250909014112781|26.10873
20250909014212885|26.0253
20250909014312902|25.99747
20250909014413460|26.0809
20250909014513510|26.0253
20250909014614418|26.10873
20250909014714967|26.05313
20250909014814991|26.13657
20250909014915549|26.0253
20250909015015655|26.0809
20250909015115767|26.0253
20250909015215834|26.10873
20250909015315924|26.05313
20250909015416402|26.0809
20250909015516715|26.10873
20250909015616772|25.91409
20250909015716785|25.94186
20250909015817752|25.85852
20250909015917792|25.99747
20250909020017828|25.88626
20250909020117945|25.91409
20250909020218426|25.85852
20250909020318487|25.91409
20250909020418878|25.88626
20250909020518914|25.94186
20250909020619122|26.24796
20250909020719606|26.0253
20250909020819645|26.0253
20250909020919667|25.94186
20250909021019942|26.0253
20250909021120292|26.10873
20250909021220753|26.24796
20250909021320863|25.99747
20250909021421417|26.0253
20250909021521534|26.05313
20250909021622873|26.13657
20250909021722944|25.99747
20250909021822958|25.88626
20250909021930700|26.05313
20250909022215995|26.35941
20250909022316784|26.13657
20250909022416874|26.0253
20250909022516966|26.05313
20250909022617701|26.0809
20250909022717742|26.05313
20250909022817791|26.0809
20250909022917801|26.0253
20250909023018291|26.05313
20250909023118382|25.99747
20250909023218912|26.13657
20250909023318928|26.13657
20250909023419530|26.05313
20250909023519595|26.05313
20250909023620145|26.0253
20250909023720245|26.19226
20250909023820685|26.05313
20250909023920729|26.13657
20250909024020978|26.0253
20250909024121361|26.05313
20250909024221727|26.0809
20250909024321776|26.10873
20250909024422315|26.0809
20250909024522383|25.96967
20250909024622864|25.77521
20250909024722971|25.63644
20250909024823408|26.0253
20250909024923965|26.10873
20250909025024351|26.0253
20250909025124591|26.05313
20250909025224657|26.0809
20250909025324748|25.99747
20250909025425123|26.05313
20250909025525226|26.05313
20250909025625660|26.0253
20250909025725769|26.10873
20250909025825983|26.0253
20250909025926401|26.0253
20250909030026791|26.13657
20250909030126915|26.10873
20250909030227394|25.99747
20250909030327486|26.24796
20250909030427896|26.05313
20250909030527904|26.05313
20250909030628247|26.19226
20250909030728372|26.0809
20250909030828486|26.0253
20250909030928507|26.0253
20250909031028616|26.10873
20250909031128661|26.13657
20250909031228760|25.94186
20250909031328794|25.99747
20250909031428818|26.13657
20250909031528899|25.99747
20250909031628924|25.99747
20250909031728969|26.0809
20250909031829557|26.05313
20250909031929620|26.05313
20250909032029659|25.91409
20250909032129670|26.0253
20250909032229752|26.0809
20250909032329854|26.0253
20250909032429897|25.80295
20250909032530893|26.72226
20250909032630923|26.05313
20250909032730970|26.0253
20250909032831758|26.05313
20250909032931767|25.91409
20250909033031848|26.0253
20250909033131908|26.05313
20250909033231946|26.0253
20250909033332548|26.0253
20250909033432595|25.99747
20250909033532771|25.91409
20250909033632857|26.05313
20250909033733189|26.33154
20250909033833597|26.0253
20250909033933747|26.10873
20250909034033813|26.0253
20250909034134274|25.77521
20250909034234727|25.83075
20250909034334802|25.77521
20250909034434964|25.96967
20250909034535377|26.19226
20250909034635478|25.91409
20250909034735944|26.05313
20250909034836655|26.05313
20250909034936750|26.0253
20250909035036801|25.99747
20250909035137463|25.88626
20250909035237943|25.99747
20250909035337958|26.0253
20250909035438420|25.94186
20250909035538467|25.99747
20250909035638728|25.99747
20250909035738763|26.05313
20250909035838873|26.16443
20250909035939330|25.99747
20250909040039585|26.0253
20250909040139920|26.0809
20250909040239994|26.0809
20250909040340604|26.0809
20250909040440909|26.0253
20250909040541192|25.94186
20250909040641725|25.88626
20250909040741768|25.99747
20250909040841965|25.99747
20250909040942325|25.91409
20250909041042398|26.19226
20250909041142915|25.96967
20250909041242978|25.94186
20250909041343541|25.94186
20250909041443560|25.96967
20250909041544148|25.91409
20250909041644471|25.91409
20250909041744773|25.99747
20250909041844843|25.88626
20250909041959779|25.91409
20250909042059973|25.91409
20250909042200758|25.91409
20250909042300861|26.0253
20250909042400952|25.91409
20250909042501646|25.91409
20250909042601674|25.91409
20250909042701767|25.96967
20250909042801774|25.96967
20250909042901854|26.05313
20250909043001938|25.91409
20250909043101957|25.91409
20250909043202298|25.91409
20250909043302575|25.91409
20250909043402656|25.80295
20250909043502736|26.05313
20250909043602768|25.94186
20250909043702862|25.99747
20250909043802923|25.85852
20250909043903156|25.91409
20250909044003228|25.91409
20250909044103260|25.88626
20250909044203355|25.88626
20250909044303405|25.63644
20250909044403506|25.91409
20250909044503878|25.94186
20250909044603896|25.94186
20250909044704508|25.99747
20250909044804538|25.94186
20250909044905115|25.7197
20250909045005600|25.88626
20250909045105711|25.88626
20250909045205787|25.94186
20250909045306360|25.91409
20250909045406565|25.74744
20250909045506976|25.80295
20250909045607201|25.83075
20250909045707620|25.96967
20250909045807763|25.69193
20250909045907906|25.88626
20250909050007932|25.99747
20250909050108290|25.88626
20250909050208691|25.85852
20250909050308746|26.0253
20250909050408794|25.77521
20250909050508800|25.91409
20250909050608907|25.96967
20250909050708932|25.91409
20250909050808951|25.88626
20250909050909395|25.66415
20250909051009720|25.44235
20250909051109776|25.94186
20250909051209805|25.88626
20250909051309818|25.85852
20250909051409939|25.66415
20250909051509991|25.85852
20250909051610275|25.88626
20250909051710582|25.96967
20250909051810944|25.80295
20250909051911414|25.77521
20250909052011496|26.05313
20250909052111871|25.80295
20250909052211912|25.85852
20250909052311972|25.83075
20250909052412924|25.83075
20250909052512998|25.88626
20250909052613976|25.80295
20250909052714107|25.80295
20250909052814779|25.80295
20250909052914806|25.88626
20250909053014855|25.83075
20250909053114915|25.91409
20250909053215352|25.77521
20250909053315668|25.83075
20250909053415781|25.88626
20250909053515822|25.83075
20250909053615898|25.80295
20250909053715980|25.7197
20250909053816217|25.85852
20250909053916232|25.88626
20250909054016291|25.91409
20250909054116730|25.88626
20250909054216802|25.99747
20250909054316932|25.74744
20250909054417308|25.88626
20250909054517355|25.88626
20250909054617929|25.80295
20250909054718202|25.85852
20250909054819264|25.80295
20250909054919496|25.88626
20250909055020167|25.88626
20250909055120464|25.88626
20250909055221352|25.83075
20250909055321441|25.88626
20250909055421744|25.74744
20250909055521817|25.80295
20250909055621899|25.88626
20250909055721912|25.80295
20250909055821951|25.88626
20250909055921984|25.69193
20250909060022474|25.91409
20250909060122480|25.88626
20250909060222523|25.83075
20250909060322948|25.99747
20250909060423228|25.83075
20250909060523950|25.96967
20250909060624636|25.66415
20250909060724676|25.94186
20250909060824967|25.85852
20250909060925630|25.96967
20250909061025845|25.85852
20250909061125904|25.91409
20250909061226983|25.66415
20250909061327508|25.88626
20250909061427971|25.94186
20250909061528933|25.74744
20250909061629171|25.85852
20250909061729398|25.88626
20250909061829937|25.99747
20250909061930234|25.77521
20250909062026950|25.80295
20250909062127140|25.83075
20250909062227231|25.80295
20250909062327268|25.77521
20250909062427878|25.88626
20250909062527910|25.77521
20250909062627953|25.66415
20250909062727987|25.85852
20250909062828151|25.83075
20250909062928285|25.83075
20250909063028367|26.05313
20250909063128594|25.85852
20250909063228655|25.74744
20250909063328680|25.80295
20250909063428784|25.85852
20250909063528907|25.83075
20250909063628943|25.88626
20250909063729562|25.83075
20250909063829618|25.80295
20250909063930742|25.77521
20250909064030921|25.7197
20250909064131883|25.77521
20250909064231998|25.80295
20250909064333461|25.80295
20250909064433510|25.94186
20250909064534269|25.69193
20250909064634866|25.88626
20250909064735471|25.83075
20250909064835534|25.44235
20250909064935537|25.47009
20250909065035639|25.22086
20250909065135669|25.22086
20250909065235728|25.35928
20250909065335792|25.27621
20250909065435897|25.33157
20250909065535919|25.19321
20250909065635978|25.22086
20250909065736646|25.33157
20250909065836740|25.58096
20250909065936778|25.49777
20250909070036890|25.41467
20250909070136929|25.49777
20250909070237229|25.38696
20250909070337237|25.63644
20250909070437445|25.22086
20250909070537491|25.16556
20250909070637524|25.33157
20250909070737636|25.19321
20250909070837975|25.33157
20250909070937998|25.52551
20250909071038613|25.58096
20250909071138631|25.41467
20250909071239252|25.49777
20250909071339349|25.52551
20250909071439922|25.33157
20250909071540695|25.41467
20250909071640789|25.44235
20250909071740875|25.52551
20250909071840880|25.30389
20250909071941398|25.38696
20250909072041620|25.27621
20250909072141671|25.22086
20250909072241897|25.38696
20250909072341912|25.16556
20250909072441996|25.22086
20250909072542756|25.16556
20250909072642882|25.33157
20250909072742933|25.47009
20250909072842961|25.33157
20250909072943774|25.22086
20250909073043861|25.16556
20250909073143980|25.13788
20250909073244396|24.99966
20250909073344991|24.91684
20250909073445577|24.97208
20250909073545992|24.7236
20250909073646367|25.33157
20250909073746481|25.30389
20250909073846528|25.16556
20250909073946632|25.30389
20250909074046752|25.19321
20250909074146794|25.11026
20250909074246811|25.08258
20250909074346884|24.8064
20250909074446999|24.86157
20250909074547563|25.02731
20250909074647635|24.88919
20250909074747665|24.94443
20250909074847726|24.97208
20250909074947947|24.83395
20250909075048397|24.99966
20250909075148484|24.66843
20250909075248607|24.83395
20250909075348669|25.13788
20250909075448778|25.08258
20250909075548877|25.05496
20250909075648944|24.94443
20250909075748993|25.08258
20250909075849990|25.22086
20250909075949995|25.66415
20250909080050728|24.83395
20250909080150747|24.97208
20250909080250861|24.88919
20250909080350931|25.55322
20250909080450982|25.11026
20250909080550992|24.97208
20250909080651352|25.24857
20250909080751857|25.19321
20250909080851871|24.8064
20250909080951924|25.08258
20250909081052242|25.08258
20250909081152999|25.13788
20250909081253101|25.66415
20250909081353387|25.05496
20250909081453987|25.19321
20250909081553997|25.19321
20250909081654555|25.33157
20250909081754685|25.16556
20250909081854881|25.22086
20250909081954930|25.41467
20250909082054286|25.66415
20250909082154396|25.52551
20250909082254967|25.55322
20250909082355818|25.49777
20250909082455864|25.55322
20250909082555929|25.47009
20250909082656509|25.66415
20250909082756523|25.58096
20250909082856662|25.55322
20250909082956772|25.24857
20250909083056846|25.52551
20250909083156869|25.66415
20250909083256944|25.69193
20250909083357570|25.49777
20250909083457600|25.44235
20250909083557798|25.52551
20250909083657815|25.49777
20250909083757889|25.55322
20250909083857994|25.44235
20250909083958734|25.44235
20250909084058765|25.41467
20250909084158787|25.44235
20250909084258859|25.33157
20250909084358878|25.22086
20250909084458898|25.35928
20250909084558949|25.55322
20250909084658970|25.44235
20250909084759853|25.52551
20250909084859944|25.80295
20250909085000363|25.58096
20250909085100364|25.49777
20250909085200563|25.49777
20250909085300605|25.49777
20250909085401155|25.58096
20250909085501448|25.69193
20250909085601767|25.49777
20250909085701885|25.49777
20250909085802295|25.55322
20250909085902852|25.55322
20250909090002941|25.49777
20250909090102999|25.38696
20250909090203362|25.49777
20250909090303399|25.49777
20250909090403943|25.55322
20250909090504428|25.49777
20250909090604476|25.44235
20250909090704908|25.41467
20250909090805212|25.55322
20250909090905510|25.55322
20250909091005566|25.52551
20250909091105617|25.58096
20250909091205669|25.58096
20250909091305797|25.44235
20250909091406767|25.41467
20250909091506785|25.47009
20250909091607355|25.52551
20250909091707357|25.52551
20250909091807926|25.44235
20250909091907975|25.55322
20250909092008479|25.55322
20250909092108527|25.33157
20250909092208579|25.38696
20250909092308595|25.27621
20250909092408652|25.47009
20250909092508661|25.58096
20250909092608729|25.38696
20250909092708789|25.44235
20250909092808912|25.30389
20250909092908976|25.58096
20250909093008986|25.41467
20250909093109542|25.44235
20250909093209599|25.55322
20250909093309955|25.52551
20250909093410119|25.52551
20250909093510295|25.38696
20250909093610875|25.52551
20250909093710907|25.22086
20250909093810918|25.27621
20250909093910993|25.38696
20250909094011509|25.30389
20250909094111605|25.35928
20250909094211663|25.41467
20250909094311677|25.41467
20250909094411746|25.52551
20250909094511851|25.69193
20250909094611870|25.55322
20250909094711967|25.58096
20250909094812477|25.33157
20250909094912517|25.49777
20250909095012528|25.41467
20250909095112647|25.49777
20250909095212725|25.49777
20250909095312802|25.52551
20250909095412808|25.44235
20250909095512877|25.44235
20250909095612911|25.47009
20250909095713311|25.38696
20250909095813654|25.55322
20250909095913676|25.44235
20250909100013726|25.44235
20250909100113772|25.58096
20250909100213886|25.55322
20250909100313930|25.60867
20250909100414163|25.44235
20250909100514732|25.55322
20250909100614757|25.58096
20250909100714759|25.49777
20250909100814804|25.44235
20250909100914823|25.55322
20250909101014859|25.38696
20250909101114914|25.55322
20250909101215840|25.55322
20250909101315919|25.38696
20250909101416399|25.44235
20250909101516479|25.49777
20250909101616534|25.58096
20250909101716649|25.47009
20250909101816763|25.55322
20250909101916813|25.69193
20250909102016931|25.66415
20250909102120747|25.49777
20250909102220877|25.38696
20250909102320894|25.52551
20250909102420906|25.49777
20250909102520948|25.58096
20250909102621395|25.55322
20250909102721408|25.52551
20250909102821496|25.55322
20250909102921617|25.58096
20250909103021785|25.60867
20250909103121826|25.52551
20250909103221896|25.58096
20250909103321902|25.69193
20250909103421981|25.33157
20250909103522704|25.63644
20250909103622724|25.63644
20250909103722779|25.63644
20250909103822870|25.69193
20250909103922950|25.74744
20250909104023364|25.60867
20250909104123688|25.58096
20250909104223782|25.66415
20250909104323813|25.55322
20250909104423914|25.58096
20250909104523992|25.7197
20250909104623999|25.63644
20250909104724113|25.66415
20250909104824460|25.47009
20250909104924514|25.69193
20250909105025660|25.58096
20250909105125755|25.66415
20250909105225833|25.69193
20250909105325863|25.7197
20250909105426910|25.77521
20250909105526986|25.85852
20250909105627775|25.69193
20250909105727846|26.13657
20250909105827885|25.69193
20250909105927966|25.66415
20250909110028102|25.69193
20250909110128789|25.7197
20250909110228858|25.55322
20250909110328887|25.80295
20250909110428975|25.44235
20250909110529396|25.66415
20250909110629478|25.74744
20250909110729496|25.80295
20250909110829665|25.74744
20250909110929742|27.33871
20250909111030153|25.80295
20250909111130235|25.74744
20250909111230655|25.77521
20250909111330681|25.80295
20250909111431163|25.7197
20250909111531686|25.77521
20250909111631809|25.7197
20250909111731885|25.80295
20250909111832298|25.7197
20250909111932462|25.74744
20250909112032839|25.91409
20250909112132922|25.74744
20250909112233335|26.16443
20250909112333346|25.74744
20250909112433843|25.80295
20250909112533881|25.88626
20250909112633953|25.77521
20250909112734728|25.88626
20250909112834753|26.0253
20250909112934760|25.83075
20250909113034776|25.80295
20250909113134900|25.91409
20250909113235674|25.88626
20250909113335678|25.80295
20250909113435719|25.88626
20250909113535755|25.83075
20250909113635799|25.88626
20250909113735818|25.88626
20250909113835875|25.80295
20250909113935986|25.80295
20250909114036651|25.96967
20250909114136756|25.96967
20250909114236878|25.99747
20250909114336919|26.13657
20250909114436968|25.96967
20250909114537420|25.99747
20250909114637882|26.05313
20250909114737888|26.0253
20250909114837977|25.99747
20250909114938896|25.96967
20250909115038900|26.19226
20250909115138993|26.05313
20250909115239107|26.10873
20250909115339494|26.24796
20250909115439499|26.13657
20250909115539511|26.13657
20250909115639805|26.05313
20250909115739847|26.13657
20250909115839923|25.49777
20250909115940190|26.13657
20250909120040527|26.13657
20250909120140586|25.99747
20250909120240595|25.99747
20250909120340808|25.91409
20250909120440900|26.24796
20250909120541430|26.16443
20250909120641523|26.16443
20250909120742578|26.24796
20250909120842653|26.24796
20250909120942751|26.24796
20250909121042756|26.27582
20250909121142832|26.3873
20250909121242861|26.16443
20250909121343944|26.16443
20250909121444236|26.30368
20250909121544580|26.35941
20250909121644657|26.33154
20250909121744686|26.19226
20250909121844789|26.35941
20250909121945863|26.35941
20250909122045883|26.13657
20250909122148955|26.35941
20250909122249933|26.16443
20250909122350376|26.19226
20250909122450831|26.13657
20250909122550903|26.19226
20250909122651532|26.16443
20250909122751620|26.3873
20250909122851723|26.27582
20250909122951772|26.24796
20250909123051874|26.16443
20250909123151909|26.27582
20250909123252202|26.05313
20250909123352234|26.33154
20250909123452255|26.49887
20250909123552353|26.33154
20250909123652970|26.41519
20250909123753876|26.69434
20250909123853906|26.58261
20250909123953919|26.35941
20250909124054362|26.16443
20250909124154480|26.33154
20250909124254783|26.35941
20250909124354890|26.3873
20250909124455121|26.49887
20250909124555587|26.22012
20250909124655643|26.49887
20250909124755660|26.35941
20250909124855736|26.44305
20250909124955745|26.35941
20250909125055858|26.3873
20250909125155916|26.63849
20250909125256435|26.58261
20250909125356909|26.49887
20250909125456960|26.27582
20250909125557749|26.47098
20250909125657773|26.24796
20250909125757882|26.63849
20250909125857982|26.75024
20250909125958726|26.24796
20250909130058736|26.49887
20250909130158796|26.49887
20250909130259568|26.61057
20250909130359608|26.63849
20250909130459710|26.58261
20250909130559939|26.52676
20250909130700317|26.44305
20250909130800349|26.35941
20250909130900905|26.30368
20250909131001154|26.27582
20250909131101513|26.3873
20250909131201620|26.16443
20250909131302150|26.35941
20250909131402787|26.52676
20250909131502896|26.35941
20250909131602903|26.44305
20250909131703363|25.99747
20250909131803417|26.47098
20250909131903928|26.41519
20250909132003933|26.61057
20250909132104659|26.58261
20250909132204686|26.52676
20250909132304765|26.47098
20250909132404807|26.52676
20250909132504826|26.52676
20250909132604951|26.63849
20250909132704984|26.72226
20250909132805103|26.63849
20250909132905297|26.58261
20250909133005390|26.63849
20250909133105711|26.69434
20250909133205770|26.80618
20250909133305878|26.72226
20250909133405914|26.72226
20250909133505992|26.63849
20250909133605993|26.72226
20250909133706931|26.72226
20250909133807451|26.75024
20250909133907638|26.58261
20250909134007641|26.80618
20250909134107672|26.49887
20250909134207766|26.89011
20250909134307854|26.55469
20250909134407965|26.49887
20250909134507981|26.63849
20250909134608995|26.58261
20250909134709957|26.66641
20250909134810235|26.63849
20250909134910332|26.47098
20250909135010433|26.61057
20250909135110903|26.72226
20250909135210935|26.49887
20250909135311396|26.58261
20250909135411571|26.49887
20250909135511655|26.27582
20250909135612291|26.61057
20250909135712625|26.52676
20250909135812911|26.47098
20250909135912969|26.44305
20250909140013580|26.52676
20250909140113907|26.55469
20250909140214275|26.52676
20250909140314398|26.63849
20250909140414960|26.63849
20250909140515588|26.35941
20250909140615660|26.63849
20250909140715718|26.69434
20250909140815986|26.72226
20250909140916314|26.69434
20250909141016999|26.63849
20250909141117127|26.63849
20250909141217688|26.61057
20250909141317736|26.47098
20250909141417921|26.69434
20250909141518174|26.55469
20250909141619126|26.49887
20250909141719469|26.41519
20250909141819783|26.61057
20250909141919824|26.63849
20250909142020424|26.61057
20250909142120477|26.49887
20250909142215717|26.47098
20250909142315802|26.49887
20250909142415920|26.35941
20250909142515984|26.30368
20250909142616739|26.47098
20250909142716801|26.19226
20250909142816812|26.63849
20250909142916827|26.35941
20250909143016864|26.49887
20250909143116980|26.30368
20250909143217880|26.47098
20250909143317995|26.27582
20250909143418100|26.66641
20250909143518896|26.3873
20250909143618963|26.63849
20250909143719796|26.47098
20250909143819797|26.3873
20250909143919868|26.49887
20250909144019881|26.47098
20250909144119934|26.41519
20250909144219985|26.30368
20250909144319992|26.47098
20250909144420629|26.44305
20250909144520682|26.63849
20250909144620760|26.3873
20250909144720964|26.41519
20250909144821266|26.33154
20250909144921580|26.35941
20250909145021671|26.3873
20250909145122528|26.3873
20250909145222712|26.35941
20250909145322761|26.24796
20250909145422797|26.27582
20250909145523597|26.3873
20250909145623628|26.27582
20250909145723655|26.30368
20250909145823753|26.27582
20250909145924449|26.30368
20250909150024564|26.24796
20250909150124654|26.24796
20250909150224771|26.16443
20250909150325377|26.24796
20250909150425492|26.58261
20250909150525607|26.83417
20250909150625682|26.19226
20250909150726106|26.16443
20250909150826950|26.24796
20250909150927112|26.13657
20250909151027526|26.10873
20250909151127646|26.27582
20250909151227664|26.27582
20250909151327783|26.24796
20250909151427790|26.35941
20250909151528233|26.24796
20250909151628544|26.19226
20250909151728730|26.3873
20250909151828809|26.16443
20250909151929238|26.47098
20250909152029259|26.22012
20250909152129744|26.22012
20250909152229811|26.24796
20250909152329966|26.16443
20250909152429967|26.10873
20250909152530129|26.16443
20250909152630133|26.0253
20250909152730642|24.86157
20250909152830752|26.10873
20250909152930863|26.10873
20250909153030899|26.13657
20250909153131823|26.0809
20250909153231922|26.13657
20250909153331978|26.24796
20250909153431998|26.16443
20250909153532110|26.27582
20250909153632113|25.52551
20250909153732359|26.27582
20250909153832972|26.27582
20250909153933756|26.33154
20250909154033868|26.35941
20250909154133977|26.33154
20250909154234396|26.49887
20250909154334897|26.33154
20250909154434934|26.27582
20250909154534996|26.49887
20250909154635195|26.41519
20250909154735837|26.24796
20250909154835894|26.16443
20250909154935901|26.3873
20250909155035982|26.35941
20250909155136925|26.33154
20250909155237342|26.35941
20250909155337351|26.3873
20250909155437866|26.27582
20250909155537927|26.33154
20250909155637998|26.30368
20250909155738102|26.47098
20250909155838439|26.61057
20250909155938512|26.47098
20250909160038755|26.3873
20250909160138793|26.47098
20250909160238803|26.16443
20250909160338863|26.33154
20250909160438865|26.47098
20250909160538927|26.41519
20250909160639162|26.63849
20250909160739526|26.35941
20250909160839857|26.61057
20250909160939950|26.52676
20250909161039998|26.47098
20250909161140484|26.24796
20250909161240535|26.3873
20250909161340607|26.47098
20250909161440620|26.3873
20250909161540681|26.35941
20250909161640902|26.16443
20250909161740918|26.30368
20250909161841517|26.35941
20250909161941525|26.19226
20250909162042978|26.49887
20250909162143162|26.27582
20250909162242692|26.35941
20250909162342844|26.33154
20250909162442912|26.19226
20250909162542956|26.35941
20250909162643514|26.27582
20250909162743535|26.24796
20250909162843619|26.27582
20250909162943661|26.33154
20250909163043671|26.30368
20250909163143794|26.16443
20250909163243890|26.55469
20250909163343893|26.35941
20250909163443953|26.24796
20250909163544724|26.35941
20250909163644734|26.30368
20250909163744789|26.35941
20250909163844903|26.27582
20250909163945235|27.05811
20250909164045945|26.05313
20250909164146413|26.35941
20250909164246471|26.3873
20250909164346487|26.30368
20250909164446669|26.27582
20250909164546936|26.3873
20250909164646991|26.3873
20250909164747552|25.96967
20250909164847650|26.3873
20250909164948783|26.13657
20250909165048809|26.44305
20250909165148910|26.35941
20250909165248994|26.47098
20250909165349245|26.3873
20250909165449704|26.49887
20250909165549888|31.22699
20250909165649993|26.49887
20250909165750424|26.44305
20250909165850482|26.33154
20250909165950994|26.63849
20250909170051642|26.52676
20250909170151705|26.47098
20250909170251837|26.58261
20250909170351889|26.52676
20250909170451904|26.58261
20250909170552851|26.49887
20250909170652970|26.3873
20250909170753411|26.49887
20250909170853617|26.44305
20250909170954257|26.49887
20250909171054353|26.47098
20250909171154624|26.47098
20250909171254931|26.47098
20250909171354933|26.41519
20250909171455356|26.3873
20250909171555947|26.58261
20250909171656380|26.3873
20250909171756441|26.3873
20250909171856454|26.35941
20250909171956959|26.61057
20250909172056974|26.3873
20250909172157456|26.55469
20250909172257504|26.47098
20250909172357516|26.3873
20250909172457605|26.3873
20250909172557629|26.49887
20250909172657742|26.61057
20250909172757767|26.61057
20250909172857808|26.83417
20250909172957905|26.63849
20250909173057923|26.66641
20250909173157928|26.72226
20250909173257969|26.63849
20250909173357999|26.7782
20250909173458488|26.61057
20250909173558601|26.49887
20250909173658659|26.58261
20250909173758846|26.80618
20250909173858895|26.0809
20250909173958992|26.52676
20250909174059652|26.61057
20250909174159771|26.63849
20250909174259772|26.66641
20250909174359861|26.55469
20250909174459978|26.66641
20250909174600218|26.63849
20250909174700343|26.63849
20250909174800826|26.55469
20250909174900881|26.58261
20250909175001230|26.49887
20250909175101762|26.49887
20250909175201792|26.55469
20250909175301853|26.55469
20250909175401897|26.41519
20250909175501900|26.47098
20250909175601935|26.44305
20250909175702126|26.47098
20250909175802147|26.49887
20250909175902696|26.63849
20250909180002883|26.47098
20250909180103297|26.41519
20250909180203997|26.19226
20250909180304108|26.49887
20250909180404441|26.49887
20250909180504447|26.47098
20250909180604517|26.55469
20250909180705268|26.49887
20250909180805760|26.44305
20250909180906419|26.49887
20250909181006939|26.47098
20250909181107624|26.3873
20250909181207998|26.47098
20250909181308774|26.44305
20250909181408779|26.47098
20250909181508898|26.35941
20250909181608938|26.49887
20250909181708948|26.58261
20250909181808986|26.49887
20250909181908988|26.52676
20250909182009638|26.47098
20250909182109670|26.44305
20250909182209783|26.47098
20250909182309761|26.47098
20250909182409774|26.3873
20250909182509978|26.44305
20250909182610101|26.3873
20250909182710328|26.35941
20250909182810564|26.49887
20250909182910871|26.3873
20250909183010987|26.47098
20250909183111824|25.80295
20250909183211998|26.47098
20250909183312385|26.61057
20250909183412508|26.41519
20250909183512560|26.44305
20250909183612656|26.3873
20250909183712801|25.08258
20250909183812865|26.41519
20250909183912945|26.44305
20250909184012998|26.49887
20250909184113121|26.44305
20250909184213532|26.58261
20250909184313612|26.47098
20250909184413734|26.47098
20250909184513769|26.41519
20250909184613785|26.35941
20250909184713853|26.47098
20250909184814149|26.63849
20250909184914246|26.33154
20250909185014683|26.41519
20250909185114801|26.3873
20250909185214936|26.41519
20250909185315321|26.47098
20250909185415787|26.3873
20250909185515875|26.49887
20250909185616395|26.41519
20250909185716505|26.41519
20250909185816940|26.41519
20250909185917250|26.49887
20250909190017462|26.47098
20250909190117521|26.35941
20250909190218171|26.44305
20250909190318932|26.44305
20250909190418963|26.47098
20250909190519313|26.3873
20250909190619359|26.47098
20250909190719361|26.3873
20250909190819805|26.3873
20250909190919926|26.49887
20250909191020373|26.41519
20250909191120815|26.44305
20250909191220950|26.33154
20250909191321535|26.41519
20250909191421626|26.49887
20250909191521752|26.47098
20250909191622139|26.47098
20250909191722247|26.41519
20250909191822732|26.3873
20250909191922855|26.41519
20250909192023319|26.0253
20250909192123387|26.44305
20250909192223889|26.35941
20250909192323991|26.3873
20250909192423997|26.35941
20250909192524685|26.27582
20250909192624760|26.33154
20250909192724774|26.27582
20250909192824846|26.33154
20250909192924949|26.27582
20250909193024955|26.27582
20250909193125580|26.24796
20250909193225662|26.16443
20250909193325996|26.30368
20250909193426760|26.24796
20250909193526853|26.33154
20250909193626927|26.33154
20250909193726951|26.24796
20250909193827580|26.24796
20250909193927631|26.24796
20250909194027745|26.30368
20250909194127866|26.33154
20250909194227944|26.3873
20250909194327993|26.35941
20250909194428372|26.30368
20250909194528392|26.3873
20250909194628614|26.30368
20250909194728660|26.30368
20250909194828787|26.19226
20250909194928866|26.33154
20250909195028975|26.24796
20250909195129209|26.16443
20250909195229249|26.24796
20250909195329527|26.24796
20250909195429821|26.16443
20250909195529852|26.35941
20250909195629857|26.16443
20250909195729890|26.24796
20250909195829998|26.24796
20250909195930143|26.22012
20250909200030205|26.16443
20250909200130728|26.24796
20250909200230796|26.24796
20250909200331296|26.24796
20250909200431356|26.22012
20250909200531844|26.13657
20250909200631907|26.24796
20250909200732457|26.16443
20250909200832754|26.16443
20250909200933252|26.0253
20250909201033275|26.05313
20250909201133577|26.13657
20250909201233645|26.33154
20250909201334141|26.24796
20250909201434854|26.0253
20250909201534950|26.13657
20250909201635139|26.13657
20250909201735320|26.22012
20250909201835781|25.85852
20250909201935883|26.0253
20250909202035886|25.99747
20250909202135992|26.0809
20250909202236143|26.0253
20250909202337774|26.19226
20250909202437884|26.16443
20250909202537897|26.05313
20250909202637995|25.88626
20250909202738118|25.80295
20250909202838233|25.88626
20250909202938238|26.0809
20250909203038268|25.91409
20250909203138368|25.77521
20250909203238534|25.99747
20250909203338797|26.22012
20250909203438909|26.0253
20250909203538932|25.99747
20250909203639463|26.19226
20250909203739812|26.05313
20250909203839957|25.91409
20250909203939967|25.88626
20250909204040232|26.05313
20250909204140238|26.16443
20250909204240559|26.16443
20250909204340876|26.41519
20250909204440930|26.22012
20250909204540971|26.27582
20250909204641905|26.19226
20250909204742160|26.16443
20250909204842944|26.27582
20250909204943457|26.35941
20250909205043832|26.33154
20250909205143924|26.10873
20250909205243963|26.27582
20250909205343995|26.47098
20250909205444934|26.35941
20250909205544989|26.27582
20250909205645255|26.24796
20250909205745840|26.22012
20250909205845934|26.24796
20250909205946309|26.30368
20250909210046780|26.27582
20250909210146885|26.30368
20250909210246933|26.19226
20250909210347383|26.3873
20250909210447462|26.13657
20250909210547471|26.0253
20250909210647524|26.16443
20250909210747641|26.19226
20250909210847730|26.27582
20250909210947846|26.16443
20250909211047919|26.27582
20250909211147987|26.41519
20250909211247996|26.16443
20250909211348970|26.24796
20250909211449831|26.19226
20250909211549888|26.24796
20250909211649966|26.24796
20250909211749977|26.13657
20250909211850405|26.16443
20250909211950515|26.13657
20250909212050617|26.80618
20250909212150671|26.16443
20250909212250673|26.49887
20250909212350788|26.24796
20250909212450798|26.19226
20250909212550868|26.16443
20250909212650973|26.24796
20250909212751965|26.16443
20250909212852492|26.13657
20250909212952599|26.24796
20250909213052906|26.16443
20250909213152948|26.16443
20250909213252964|26.35941
20250909213353523|26.27582
20250909213453640|26.27582
20250909213553658|26.24796
20250909213653798|26.0809
20250909213753908|26.10873
20250909213853998|26.30368
20250909213954119|26.16443
20250909214054273|26.10873
20250909214154368|26.47098
20250909214254399|26.30368
20250909214354503|26.16443
20250909214454742|26.35941
20250909214554852|26.16443
20250909214654948|26.24796
20250909214755497|25.91409
20250909214855600|25.99747
20250909214955808|26.16443
20250909215055907|26.13657
20250909215155934|26.16443
20250909215255946|26.16443
20250909215356171|26.10873
20250909215456662|26.33154
20250909215556800|26.3873
20250909215656888|26.0809
20250909215757507|26.13657
20250909215857564|26.16443
20250909215958170|26.13657
20250909220058883|26.0253
20250909220158974|26.0809
20250909220259607|26.10873
20250909220359616|25.91409
20250909220459732|26.13657
20250909220600163|26.0253
20250909220700224|26.05313
20250909220800880|26.05313
20250909220900920|26.0253
20250909221001644|26.16443
20250909221101764|26.05313
20250909221202230|26.27582
20250909221302500|26.13657
20250909221402786|26.05313
20250909221502970|25.94186
20250909221603324|25.96967
20250909221703381|26.10873
20250909221803942|26.05313
20250909221904398|25.99747
20250909222004578|26.16443
20250909222104649|25.99747
20250909222204730|26.0253
20250909222304731|26.0253
20250909222403742|25.96967
20250909222503771|25.88626
20250909222603810|26.05313
20250909222703910|26.05313
20250909222803965|25.96967
20250909222904216|25.88626
20250909223004908|25.99747
20250909223104990|25.88626
20250909223205672|25.80295
20250909223305736|25.69193
20250909223405764|25.69193
20250909223505846|25.80295
20250909223605908|25.74744
20250909223705944|25.66415
20250909223805962|25.74744
20250909223906402|25.85852
20250909224006457|25.91409
20250909224106657|25.99747
20250909224206669|26.0253
20250909224306670|25.7197
20250909224406778|25.88626
20250909224507299|25.85852
20250909224607552|26.0253
20250909224707809|25.83075
20250909224807820|25.96967
20250909224907932|26.0253
20250909225007984|25.85852
20250909225108652|26.0253
20250909225208734|26.0809
20250909225308752|25.99747
20250909225408799|26.16443
20250909225508940|26.05313
20250909225609488|25.96967
20250909225709805|26.16443
20250909225809809|26.05313
20250909225909916|26.13657
20250909230009964|26.13657
20250909230110706|26.0809
20250909230210741|26.13657
20250909230310905|26.13657
20250909230410919|26.16443
20250909230511402|26.13657
20250909230611514|26.13657
20250909230711788|26.13657
20250909230811814|26.0809
20250909230911817|26.16443
20250909231011882|26.22012
20250909231111983|26.16443
20250909231212710|26.16443
20250909231312761|26.22012
20250909231412789|26.0809
20250909231512866|25.99747
20250909231612979|26.24796
20250909231713799|26.13657
20250909231813894|26.13657
20250909231913919|26.22012
20250909232013948|26.16443
20250909232113965|26.16443
20250909232214713|26.30368
20250909232315348|26.24796
20250909232415874|26.58261
20250909232515980|26.10873
20250909232615992|26.16443
20250909232716891|26.16443
20250909232817132|26.16443
20250909232917152|26.05313
20250909233017209|26.13657
20250909233117811|26.16443
20250909233217882|26.13657
20250909233317904|26.16443
20250909233417987|26.13657
20250909233518100|26.13657
20250909233618554|26.16443
20250909233718637|26.10873
20250909233818671|26.3873
20250909233918734|26.27582
20250909234018747|26.22012
20250909234118815|26.13657
20250909234218903|26.16443
20250909234319163|26.10873
20250909234419955|26.16443
20250909234519979|26.0253
20250909234620382|26.16443
20250909234720482|26.16443
20250909234820523|26.13657
20250909234920633|26.24796
20250909235020934|26.22012
20250909235120978|26.0253
20250909235220983|26.19226
20250909235320985|26.16443
20250909235421877|26.27582
20250909235521908|26.19226
20250909235621941|26.13657
20250909235722560|26.16443
20250909235822649|26.13657
20250909235922736|26.16443