20250910000022832|26.19226
20250910000122881|26.19226
20250910000222882|26.16443
20250910000322941|26.19226
20250910000422991|26.22012
20250910000523431|26.16443
20250910000623515|26.24796
20250910000723719|26.24796
20250910000823799|26.13657
20250910000923820|26.19226
20250910001023898|26.19226
20250910001123905|26.10873
20250910001223937|26.16443
20250910001324520|26.16443
20250910001424838|26.27582
20250910001524861|26.16443
20250910001624862|26.13657
20250910001724909|26.24796
20250910001824985|26.27582
20250910001925300|26.05313
20250910002025686|25.74744
20250910002125704|26.24796
20250910002225736|26.16443
20250910002325772|26.22012
20250910002429714|25.88626
20250910002722348|26.0253
20250910002822396|26.16443
20250910002922913|25.99747
20250910003022996|26.24796
20250910003124786|26.16443
20250910003224865|26.16443
20250910003325209|26.16443
20250910003425989|26.13657
20250910003526333|26.16443
20250910003626455|26.13657
20250910003727356|26.24796
20250910003827778|26.05313
20250910003928411|26.16443
20250910004028512|26.16443
20250910004128566|26.0809
20250910004228667|26.10873
20250910004329119|26.13657
20250910004429200|26.16443
20250910004529651|25.91409
20250910004629717|26.16443
20250910004729752|26.19226
20250910004829760|26.24796
20250910004930796|26.16443
20250910005030895|26.10873
20250910005131325|26.13657
20250910005231398|26.19226
20250910005331840|26.16443
20250910005431869|26.24796
20250910005531992|26.16443
20250910005632108|26.33154
20250910005732873|26.16443
20250910005832917|26.24796
20250910005932949|26.24796
20250910010033552|26.13657
20250910010133995|26.16443
20250910010234434|26.13657
20250910010334541|26.10873
20250910010434991|26.10873
20250910010535712|26.13657
20250910010635744|26.16443
20250910010735806|26.24796
20250910010835908|26.16443
20250910010935915|26.16443
20250910011035955|26.16443
20250910011136751|25.94186
20250910011236785|26.16443
20250910011337265|26.16443
20250910011437762|26.13657
20250910011537805|26.22012
20250910011637849|26.19226
20250910011738418|26.13657
20250910011838520|26.10873
20250910011938966|26.16443
20250910012039752|26.27582
20250910012139765|26.19226
20250910012239803|26.13657
20250910012340739|26.16443
20250910012440782|26.10873
20250910012540879|26.16443
20250910012640896|26.13657
20250910012740905|26.13657
20250910012840931|26.10873
20250910012940985|26.24796
20250910013041392|26.13657
20250910013141670|26.27582
20250910013241769|26.0809
20250910013341788|26.13657
20250910013441861|26.16443
20250910013541939|26.13657
20250910013641950|26.13657
20250910013742275|26.13657
20250910013842292|26.16443
20250910013942949|26.16443
20250910014043371|26.35941
20250910014143420|26.16443
20250910014243715|26.24796
20250910014343740|26.13657
20250910014443853|26.16443
20250910014543918|26.10873
20250910014643941|26.13657
20250910014744137|26.19226
20250910014844436|26.0253
20250910014944523|26.05313
20250910015044618|26.0253
20250910015144891|26.13657
20250910015244974|26.10873
20250910015344993|26.0809
20250910015445933|26.10873
20250910015546328|26.0809
20250910015646618|26.10873
20250910015746651|26.16443
20250910015847139|26.13657
20250910015947562|26.0809
20250910020047764|26.16443
20250910020147865|26.05313
20250910020248282|25.80295
20250910020348826|26.13657
20250910020448940|26.13657
20250910020548982|26.05313
20250910020649359|26.05313
20250910020749556|26.10873
20250910020849982|26.16443
20250910020950821|25.99747
20250910021050893|26.10873
20250910021150909|26.22012
20250910021251866|26.05313
20250910021351889|26.13657
20250910021451910|26.16443
20250910021551951|26.0809
20250910021652214|26.10873
20250910021752331|26.10873
20250910021852846|25.91409
20250910021952856|26.13657
20250910022053444|26.13657
20250910022153623|26.10873
20250910022253999|26.05313
20250910022354763|26.10873
20250910022455693|26.0809
20250910022740451|26.0253
20250910022840516|26.05313
20250910022940778|26.16443
20250910023040852|26.13657
20250910023141485|26.13657
20250910023241822|26.13657
20250910023341979|26.13657
20250910023442519|26.16443
20250910023542592|26.16443
20250910023642636|26.19226
20250910023743546|26.10873
20250910023843585|26.16443
20250910023943671|26.16443
20250910024043984|22.39197
20250910024144146|26.16443
20250910024244238|26.24796
20250910024344637|26.86212
20250910024444667|26.19226
20250910024544968|26.16443
20250910024645429|26.19226
20250910024745647|25.88626
20250910024845844|26.05313
20250910024946257|26.13657
20250910025046531|26.05313
20250910025146808|26.13657
20250910025246903|26.0809
20250910025347337|26.13657
20250910025447367|26.27582
20250910025547844|25.96967
20250910025647900|26.13657
20250910025748399|26.16443
20250910025848764|26.05313
20250910025948991|26.16443
20250910030049847|26.16443
20250910030149894|26.0253
20250910030249999|26.10873
20250910030350462|26.10873
20250910030450687|26.05313
20250910030550788|26.05313
20250910030650992|26.13657
20250910030751138|26.10873
20250910030851226|26.05313
20250910030951639|26.16443
20250910031051646|26.13657
20250910031151815|26.10873
20250910031251894|25.88626
20250910031352769|26.13657
20250910031452857|26.13657
20250910031553353|26.0809
20250910031653473|26.10873
20250910031753976|26.13657
20250910031854851|26.13657
20250910031954876|26.0809
20250910032054992|25.99747
20250910032155470|26.16443
20250910032255970|26.0253
20250910032356850|26.0809
20250910032457852|26.05313
20250910032558114|26.0809
20250910032658493|26.05313
20250910032758735|26.0809
20250910032858997|26.16443
20250910032959294|26.0809
20250910033059581|26.24796
20250910033159868|25.94186
20250910033259924|26.0809
20250910033400430|26.0809
20250910033500492|25.99747
20250910033601801|26.05313
20250910033701814|26.0809
20250910033801874|26.16443
20250910033901982|26.33154
20250910034002177|26.05313
20250910034102237|26.05313
20250910034202730|26.19226
20250910034302802|26.05313
20250910034402807|26.05313
20250910034502905|26.05313
20250910034604966|26.05313
20250910034705190|26.0253
20250910034805223|26.13657
20250910034905242|26.0253
20250910035005327|26.05313
20250910035105960|26.0809
20250910035206984|26.13657
20250910035307855|26.13657
20250910035407858|26.05313
20250910035507893|26.10873
20250910035608724|26.05313
20250910035708787|25.96967
20250910035808839|26.05313
20250910035908885|26.0809
20250910040009102|26.05313
20250910040109407|26.05313
20250910040209669|26.05313
20250910040309737|26.05313
20250910040410305|26.0253
20250910040510435|25.99747
20250910040610827|26.0809
20250910040710945|25.99747
20250910040811372|26.05313
20250910040911655|26.05313
20250910041011934|26.0809
20250910041111998|25.91409
20250910041212492|26.0809
20250910041312588|25.99747
20250910041413130|26.24796
20250910041513148|26.0253
20250910041613694|25.88626
20250910041713809|26.0253
20250910041813927|25.99747
20250910041913940|26.10873
20250910042013995|25.88626
20250910042114364|25.74744
20250910042214584|26.05313
20250910042314741|26.05313
20250910042414767|26.0253
20250910042521821|26.10873
20250910042621922|25.99747
20250910042722504|26.13657
20250910042822538|25.99747
20250910042922609|26.0253
20250910043022816|26.10873
20250910043122820|26.05313
20250910043222934|25.58096
20250910043323532|25.99747
20250910043423644|26.0253
20250910043523811|26.0253
20250910043623857|26.05313
20250910043723941|26.0253
20250910043824623|26.05313
20250910043924635|26.05313
20250910044024722|26.33154
20250910044124738|25.96967
20250910044224871|26.49887
20250910044324966|25.91409
20250910044425791|26.0253
20250910044525890|25.91409
20250910044625914|26.05313
20250910044725995|25.96967
20250910044826572|26.05313
20250910044926673|25.99747
20250910045026770|25.96967
20250910045126780|26.0253
20250910045226866|25.47009
20250910045326883|25.99747
20250910045426967|25.55322
20250910045527546|25.94186
20250910045627752|25.99747
20250910045727793|26.0253
20250910045827888|26.05313
20250910045927911|25.99747
20250910050028153|26.0253
20250910050128244|25.99747
20250910050228681|25.91409
20250910050328720|26.0253
20250910050428724|26.0809
20250910050528737|25.99747
20250910050629724|25.99747
20250910050729741|26.05313
20250910050830288|26.10873
20250910050930387|26.0809
20250910051030821|26.0253
20250910051130922|26.05313
20250910051230941|26.0809
20250910051331312|26.05313
20250910051431897|26.13657
20250910051531953|25.85852
20250910051632447|26.0253
20250910051732518|25.99747
20250910051833641|25.96967
20250910051933652|25.96967
20250910052033716|26.05313
20250910052133804|26.19226
20250910052234118|26.13657
20250910052334366|25.99747
20250910052434629|26.05313
20250910052534707|25.94186
20250910052634802|26.05313
20250910052734918|25.96967
20250910052834988|25.96967
20250910052934998|25.99747
20250910053035532|25.80295
20250910053135630|26.0253
20250910053235741|25.91409
20250910053335796|25.96967
20250910053435908|25.91409
20250910053535998|25.85852
20250910053636747|25.99747
20250910053736879|25.99747
20250910053836888|25.83075
20250910053936916|25.99747
20250910054036971|25.80295
20250910054137440|25.99747
20250910054237533|25.88626
20250910054337646|25.99747
20250910054437657|26.0253
20250910054537739|25.96967
20250910054637769|26.0253
20250910054737881|25.91409
20250910054837924|25.91409
20250910054938391|26.0253
20250910055038720|26.0253
20250910055139191|26.0253
20250910055239914|25.91409
20250910055340184|25.96967
20250910055440906|26.0253
20250910055540945|25.94186
20250910055640984|25.94186
20250910055741100|26.52676
20250910055841240|26.0253
20250910055941313|25.99747
20250910060041485|25.99747
20250910060141721|26.0253
20250910060241881|25.91409
20250910060342252|25.94186
20250910060442291|25.94186
20250910060542749|25.96967
20250910060642790|26.0253
20250910060743266|26.0253
20250910060843623|26.0253
20250910060943861|25.94186
20250910061043982|26.0253
20250910061144390|26.0809
20250910061244486|25.91409
20250910061344916|25.88626
20250910061444977|25.94186
20250910061545489|25.85852
20250910061645758|26.05313
20250910061746497|26.13657
20250910061846598|25.88626
20250910061946659|25.88626
20250910062046679|26.0253
20250910062146985|25.94186
20250910062247569|25.99747
20250910062347657|25.91409
20250910062447658|25.99747
20250910062548985|26.0253
20250910062648986|25.85852
20250910062749862|25.94186
20250910062849871|26.0253
20250910062949981|25.94186
20250910063050106|26.0253
20250910063150170|25.94186
20250910063250345|25.80295
20250910063350810|25.85852
20250910063450930|25.83075
20250910063551282|25.91409
20250910063651359|25.91409
20250910063751775|25.96967
20250910063851889|25.74744
20250910063951973|25.83075
20250910064052746|25.91409
20250910064152918|25.88626
20250910064252946|31.08124
20250910064352986|25.91409
20250910064453105|25.88626
20250910064553691|25.91409
20250910064653769|25.88626
20250910064753887|25.88626
20250910064853950|25.85852
20250910064954311|25.99747
20250910065054395|26.13657
20250910065154638|25.91409
20250910065254726|25.91409
20250910065354849|25.83075
20250910065454953|25.91409
20250910065555554|25.88626
20250910065655612|25.96967
20250910065755723|25.80295
20250910065855831|26.80618
20250910065955902|25.94186
20250910070056381|25.35928
20250910070156673|25.49777
20250910070257535|25.49777
20250910070357646|25.91409
20250910070457699|25.58096
20250910070557947|25.38696
20250910070658399|25.35928
20250910070758517|25.35928
20250910070859139|25.69193
20250910070959638|25.77521
20250910071059835|25.77521
20250910071159899|25.44235
20250910071300527|25.16556
20250910071400528|25.41467
20250910071501237|25.19321
20250910071601248|25.30389
20250910071701919|24.99966
20250910071801928|25.19321
20250910071902666|25.35928
20250910072002738|25.22086
20250910072103389|25.30389
20250910072203639|24.99966
20250910072304633|24.99966
20250910072404662|25.52551
20250910072504747|25.08258
20250910072604785|25.38696
20250910072704899|25.38696
20250910072805127|25.11026
20250910072905897|25.49777
20250910073006208|25.55322
20250910073106326|25.11026
20250910073206971|25.08258
20250910073307602|25.13788
20250910073407781|25.05496
20250910073507857|25.08258
20250910073607928|25.02731
20250910073707943|24.99966
20250910073807974|25.35928
20250910073908520|25.27621
20250910074008872|24.83395
20250910074108931|24.86157
20250910074208975|24.97208
20250910074309757|24.91684
20250910074409863|24.61328
20250910074509973|24.64084
20250910074610571|24.8064
20250910074710617|24.94443
20250910074810637|24.7236
20250910074910694|24.86157
20250910075010726|24.94443
20250910075110773|25.16556
20250910075210853|26.63849
20250910075310976|24.86157
20250910075411566|24.7236
20250910075511593|24.97208
20250910075611610|24.61328
20250910075711654|24.86157
20250910075811682|24.86157
20250910075911722|25.11026
20250910080012180|24.94443
20250910080112483|24.91684
20250910080212739|24.97208
20250910080312744|24.83395
20250910080413301|24.7236
20250910080513365|24.61328
20250910080613876|24.94443
20250910080713924|24.97208
20250910080814415|24.88919
20250910080914936|24.75119
20250910081015369|25.22086
20250910081115388|24.99966
20250910081215593|25.05496
20250910081315993|24.91684
20250910081416174|24.94443
20250910081516241|25.24857
20250910081616788|25.02731
20250910081716858|24.99966
20250910081816950|25.11026
20250910081917250|25.19321
20250910082017967|25.69193
20250910082117982|25.27621
20250910082218567|25.49777
20250910082318600|25.77521
20250910082419168|25.38696
20250910082519574|25.38696
20250910082614932|25.41467
20250910082714937|25.30389
20250910082815319|25.30389
20250910082915682|25.08258
20250910083015792|25.33157
20250910083115902|25.44235
20250910083215922|25.74744
20250910083315931|25.30389
20250910083415952|25.24857
20250910083516423|25.33157
20250910083616980|25.38696
20250910083717319|25.49777
20250910083817362|25.49777
20250910083917391|25.13788
20250910084017818|25.38696
20250910084117846|25.49777
20250910084217879|25.41467
20250910084317976|25.41467
20250910084418181|25.27621
20250910084518253|25.19321
20250910084618816|25.33157
20250910084718898|25.41467
20250910084818995|25.38696
20250910084919278|25.41467
20250910085019371|25.49777
20250910085119479|25.58096
20250910085219955|25.52551
20250910085320765|25.69193
20250910085420984|25.44235
20250910085520987|25.44235
20250910085621102|25.47009
20250910085721285|25.47009
20250910085821391|25.55322
20250910085921503|25.41467
20250910090021641|25.41467
20250910090122158|25.55322
20250910090222729|25.49777
20250910090322807|25.49777
20250910090422893|25.35928
20250910090523456|25.33157
20250910090623694|25.49777
20250910090723843|25.41467
20250910090823851|25.33157
20250910090924852|25.44235
20250910091024866|25.49777
20250910091125476|25.58096
20250910091225527|25.7197
20250910091326147|25.55322
20250910091426362|25.33157
20250910091526816|25.44235
20250910091626916|25.47009
20250910091727476|25.55322
20250910091827903|25.38696
20250910091927952|25.41467
20250910092028357|25.33157
20250910092128924|25.27621
20250910092229558|25.33157
20250910092329675|25.41467
20250910092429685|25.33157
20250910092530402|25.41467
20250910092630497|25.49777
20250910092730816|25.41467
20250910092830901|25.41467
20250910092930914|25.22086
20250910093031145|25.35928
20250910093131219|25.35928
20250910093231710|25.44235
20250910093331785|25.41467
20250910093431886|25.41467
20250910093531928|25.33157
20250910093631954|25.55322
20250910093731959|25.44235
20250910093832496|25.35928
20250910093932533|25.69193
20250910094032591|25.60867
20250910094132745|25.49777
20250910094233303|25.38696
20250910094333364|25.63644
20250910094433985|25.47009
20250910094534448|25.58096
20250910094634613|25.49777
20250910094734661|25.63644
20250910094834834|25.30389
20250910094934929|25.49777
20250910095035969|24.99966
20250910095136260|25.41467
20250910095236415|25.41467
20250910095336803|25.44235
20250910095436868|25.44235
20250910095536989|25.58096
20250910095637648|25.49777
20250910095737674|25.55322
20250910095837797|25.52551
20250910095937804|25.49777
20250910100037805|25.52551
20250910100137871|25.38696
20250910100237937|25.33157
20250910100337969|25.49777
20250910100438645|25.47009
20250910100538759|25.41467
20250910100638769|25.49777
20250910100738883|25.55322
20250910100838990|25.47009
20250910100939415|25.33157
20250910101039856|25.47009
20250910101139869|25.41467
20250910101239932|25.47009
20250910101340548|25.60867
20250910101440634|25.30389
20250910101540733|25.41467
20250910101640765|25.35928
20250910101740852|25.38696
20250910101840865|25.52551
20250910101941666|25.49777
20250910102041766|25.58096
20250910102141888|25.44235
20250910102241969|25.38696
20250910102341990|25.30389
20250910102442250|25.47009
20250910102542849|25.49777
20250910102640766|25.27621
20250910102740774|25.55322
20250910102840854|25.44235
20250910102940862|25.30389
20250910103040912|25.35928
20250910103141286|25.44235
20250910103241898|25.49777
20250910103342109|25.60867
20250910103442228|25.44235
20250910103542260|25.44235
20250910103642781|25.47009
20250910103742798|25.30389
20250910103842875|25.44235
20250910103942885|25.41467
20250910104042938|25.24857
20250910104142988|25.22086
20250910104243932|25.38696
20250910104343992|25.49777
20250910104444128|25.58096
20250910104544737|25.55322
20250910104644747|25.58096
20250910104744764|25.49777
20250910104844856|25.22086
20250910104944943|25.19321
20250910105045389|25.41467
20250910105145536|25.30389
20250910105245658|25.49777
20250910105345723|25.44235
20250910105445896|25.47009
20250910105545899|25.55322
20250910105645967|25.49777
20250910105745970|25.52551
20250910105846241|25.60867
20250910105946917|25.47009
20250910110046947|25.69193
20250910110147375|25.49777
20250910110247474|25.58096
20250910110347554|25.58096
20250910110447633|25.58096
20250910110547638|25.44235
20250910110647725|25.47009
20250910110747991|25.49777
20250910110848600|25.49777
20250910110948634|25.49777
20250910111048754|25.66415
20250910111148803|25.58096
20250910111248990|25.63644
20250910111349783|25.74744
20250910111449857|25.49777
20250910111550358|25.41467
20250910111650369|25.49777
20250910111751250|25.49777
20250910111851893|25.49777
20250910111951935|25.52551
20250910112051948|25.47009
20250910112152323|25.58096
20250910112252971|25.55322
20250910112353641|25.58096
20250910112453743|25.55322
20250910112553752|25.55322
20250910112653813|25.58096
20250910112753908|25.41467
20250910112853965|25.49777
20250910112954573|25.7197
20250910113054892|25.55322
20250910113155994|25.69193
20250910113256615|25.52551
20250910113356672|25.7197
20250910113456824|25.60867
20250910113556885|25.58096
20250910113656896|25.7197
20250910113756931|25.66415
20250910113857544|25.52551
20250910113957926|25.66415
20250910114057952|25.69193
20250910114158398|25.66415
20250910114258564|25.66415
20250910114358632|25.63644
20250910114458980|25.77521
20250910114559832|25.74744
20250910114659922|25.69193
20250910114759968|25.66415
20250910114859972|25.66415
20250910115000305|25.69193
20250910115100387|25.69193
20250910115200475|25.77521
20250910115300496|25.69193
20250910115400525|25.66415
20250910115500585|25.66415
20250910115600827|25.58096
20250910115700901|25.74744
20250910115800973|25.69193
20250910115901351|25.55322
20250910120001398|25.66415
20250910120101895|25.69193
20250910120201992|25.66415
20250910120302601|25.69193
20250910120402647|25.66415
20250910120502661|25.63644
20250910120602757|25.7197
20250910120702769|25.66415
20250910120802804|25.69193
20250910120902842|25.63644
20250910121002946|25.60867
20250910121103631|25.77521
20250910121203736|25.66415
20250910121303855|25.66415
20250910121403965|25.88626
20250910121503979|25.77521
20250910121603990|25.77521
20250910121704127|25.85852
20250910121804828|25.85852
20250910121904877|25.91409
20250910122004924|25.88626
20250910122104936|25.7197
20250910122205358|25.80295
20250910122305490|25.96967
20250910122405892|25.88626
20250910122505894|25.85852
20250910122605935|25.91409
20250910122707700|25.80295
20250910122807760|25.77521
20250910122907793|25.66415
20250910123007907|26.0253
20250910123107951|25.88626
20250910123208634|25.83075
20250910123308723|25.99747
20250910123408789|25.88626
20250910123508904|25.88626
20250910123608983|25.44235
20250910123709275|25.88626
20250910123809572|25.60867
20250910123909663|26.0253
20250910124009808|25.74744
20250910124109810|26.0809
20250910124209884|25.88626
20250910124309933|25.80295
20250910124409959|25.58096
20250910124510406|25.66415
20250910124610913|25.69193
20250910124711106|25.99747
20250910124811555|26.05313
20250910124911666|25.88626
20250910125011788|26.05313
20250910125111868|25.99747
20250910125211919|26.0253
20250910125312418|25.96967
20250910125412471|25.88626
20250910125512804|25.85852
20250910125612882|25.91409
20250910125712936|25.77521
20250910125812940|25.88626
20250910125912957|25.88626
20250910130013289|25.69193
20250910130113398|25.85852
20250910130213846|25.94186
20250910130313856|26.0253
20250910130414411|25.94186
20250910130514475|25.88626
20250910130614978|26.10873
20250910130715311|26.27582
20250910130815534|25.96967
20250910130915597|25.91409
20250910131016167|25.83075
20250910131116264|25.91409
20250910131216729|26.24796
20250910131316796|26.13657
20250910131417439|26.27582
20250910131517525|26.66641
20250910131618278|25.99747
20250910131718960|26.0809
20250910131818977|26.0253
20250910131919479|26.13657
20250910132019498|26.0809
20250910132119619|26.0809
20250910132219886|26.24796
20250910132319919|26.0253
20250910132420503|26.0253
20250910132520779|25.99747
20250910132621993|26.13657
20250910132722957|26.05313
20250910132822985|25.99747
20250910132923102|26.05313
20250910133023342|26.0253
20250910133123421|26.13657
20250910133223525|26.0253
20250910133323639|25.96967
20250910133423640|26.16443
20250910133523755|26.16443
20250910133623856|25.88626
20250910133723901|25.99747
20250910133823932|25.96967
20250910133923996|26.0809
20250910134024416|26.16443
20250910134124946|26.13657
20250910134224988|26.13657
20250910134325418|26.13657
20250910134425661|26.16443
20250910134525664|26.0253
20250910134625741|25.99747
20250910134725788|26.19226
20250910134825852|26.3873
20250910134925865|26.05313
20250910135025928|25.88626
20250910135126858|26.19226
20250910135226895|25.88626
20250910135326981|25.99747
20250910135427174|26.0253
20250910135527345|25.99747
20250910135627861|26.24796
20250910135728523|26.0253
20250910135828524|26.05313
20250910135928734|26.0253
20250910140028813|25.91409
20250910140128849|25.96967
20250910140228946|25.91409
20250910140329281|25.88626
20250910140429620|26.13657
20250910140529650|26.0809
20250910140629716|26.16443
20250910140729797|26.05313
20250910140829885|26.16443
20250910140929946|26.05313
20250910141030293|26.13657
20250910141130497|25.08258
20250910141230971|26.13657
20250910141331856|26.22012
20250910141431920|26.13657
20250910141532773|26.13657
20250910141632870|26.10873
20250910141732920|26.13657
20250910141833336|26.13657
20250910141933469|26.16443
20250910142033477|25.91409
20250910142133485|25.88626
20250910142233518|26.05313
20250910142333539|26.16443
20250910142433622|26.19226
20250910142533658|26.10873
20250910142633661|26.19226
20250910142733996|26.05313
20250910142834970|26.13657
20250910142935382|26.24796
20250910143035394|26.16443
20250910143135460|26.0253
20250910143235651|26.13657
20250910143335765|26.0253
20250910143435796|26.24796
20250910143535890|26.05313
20250910143635922|26.0809
20250910143735957|25.80295
20250910143836527|26.13657
20250910143936560|26.30368
20250910144036652|26.41519
20250910144136723|26.13657
20250910144236780|27.90167
20250910144336864|26.05313
20250910144437313|26.13657
20250910144537387|26.35941
20250910144637403|26.05313
20250910144737496|26.13657
20250910144837541|26.0809
20250910144937906|26.05313
20250910145038174|26.05313
20250910145138237|26.35941
20250910145238310|26.10873
20250910145338620|26.13657
20250910145438681|26.24796
20250910145538846|26.16443
20250910145638943|26.24796
20250910145738948|26.19226
20250910145838982|26.35941
20250910145938983|26.27582
20250910150039938|26.16443
20250910150139944|26.41519
20250910150239975|25.99747
20250910150340232|26.27582
20250910150440822|26.30368
20250910150540857|26.30368
20250910150640861|26.10873
20250910150741599|26.33154
20250910150841621|26.33154
20250910150941926|26.35941
20250910151041934|26.3873
20250910151142849|26.27582
20250910151242943|26.16443
20250910151343504|26.10873
20250910151443609|26.24796
20250910151543715|26.27582
20250910151643762|26.33154
20250910151744886|26.58261
20250910151844924|26.24796
20250910151945524|26.22012
20250910152045815|26.33154
20250910152146162|26.27582
20250910152246371|26.22012
20250910152346612|26.27582
20250910152446853|26.3873
20250910152546877|26.22012
20250910152646885|26.27582
20250910152747415|26.47098
20250910152847506|26.35941
20250910152947625|26.27582
20250910153047633|26.16443
20250910153147753|26.0253
20250910153247819|26.24796
20250910153347853|26.24796
20250910153447943|26.41519
20250910153548103|26.41519
20250910153648111|26.41519
20250910153748585|26.47098
20250910153848676|26.49887
20250910153948734|26.27582
20250910154048741|26.30368
20250910154148850|26.47098
20250910154249464|26.16443
20250910154349676|26.24796
20250910154450746|26.30368
20250910154550822|26.30368
20250910154651280|25.96967
20250910154751827|26.27582
20250910154852424|26.41519
20250910154952849|26.27582
20250910155053520|26.44305
20250910155153531|26.30368
20250910155254643|26.27582
20250910155354981|26.33154
20250910155455795|26.61057
20250910155555904|26.52676
20250910155656943|26.49887
20250910155757507|26.30368
20250910155858172|26.30368
20250910155958234|26.27582
20250910160058974|26.30368
20250910160159431|26.35941
20250910160300489|26.49887
20250910160400605|26.30368
20250910160501656|26.27582
20250910160601777|26.19226
20250910160702847|26.30368
20250910160802868|26.41519
20250910160902928|26.35941
20250910161003442|26.3873
20250910161103523|26.3873
20250910161203949|26.19226
20250910161304650|26.24796
20250910161404685|26.27582
20250910161504759|26.24796
20250910161604762|26.49887
20250910161704766|26.35941
20250910161804847|26.52676
20250910161904926|26.35941
20250910162005215|26.44305
20250910162105957|26.3873
20250910162205969|26.3873
20250910162305989|26.27582
20250910162406976|26.35941
20250910162506985|26.30368
20250910162607459|26.41519
20250910162707516|26.49887
20250910162800688|26.35941
20250910162900803|26.41519
20250910163000902|26.47098
20250910163100993|26.41519
20250910163201116|26.69434
20250910163301217|26.49887
20250910163401845|26.30368
20250910163501961|26.35941
20250910163602264|26.35941
20250910163702416|26.58261
20250910163802532|26.55469
20250910163903620|26.61057
20250910164003658|26.49887
20250910164103914|26.3873
20250910164204427|26.30368
20250910164304713|26.19226
20250910164404745|26.27582
20250910164504783|26.41519
20250910164604862|26.63849
20250910164704867|26.47098
20250910164804915|26.33154
20250910164905620|26.30368
20250910165005655|26.24796
20250910165105881|26.55469
20250910165205975|26.55469
20250910165306456|26.58261
20250910165406698|26.35941
20250910165506801|26.47098
20250910165606859|26.49887
20250910165706982|26.61057
20250910165807652|26.55469
20250910165907741|26.49887
20250910170007787|26.49887
20250910170107907|26.61057
20250910170208572|26.47098
20250910170308601|26.75024
20250910170408621|26.52676
20250910170508726|26.49887
20250910170608788|26.61057
20250910170708880|27.19833
20250910170808943|26.47098
20250910170908994|26.35941
20250910171009947|26.55469
20250910171109993|26.94611
20250910171210932|26.55469
20250910171310955|26.52676
20250910171411134|27.11423
20250910171511770|26.35941
20250910171611857|26.75024
20250910171711861|26.27582
20250910171811904|26.63849
20250910171911991|26.58261
20250910172012604|26.3873
20250910172112639|26.49887
20250910172212882|26.49887
20250910172312985|26.24796
20250910172413803|26.3873
20250910172513846|26.49887
20250910172613851|26.44305
20250910172713906|26.3873
20250910172813992|26.35941
20250910172914320|26.35941
20250910173014886|26.47098
20250910173114987|26.52676
20250910173215802|26.49887
20250910173315869|26.49887
20250910173415932|26.41519
20250910173515998|26.47098
20250910173616251|26.47098
20250910173716374|26.72226
20250910173816387|26.72226
20250910173916859|26.35941
20250910174016884|26.52676
20250910174117404|26.49887
20250910174217472|26.3873
20250910174317879|26.30368
20250910174417921|26.55469
20250910174518351|26.44305
20250910174618388|26.58261
20250910174718861|26.47098
20250910174818890|26.3873
20250910174919413|26.69434
20250910175019493|26.35941
20250910175119905|26.41519
20250910175220942|26.35941
20250910175321345|26.49887
20250910175421603|26.49887
20250910175521642|26.41519
20250910175621668|26.44305
20250910175721774|26.49887
20250910175821971|26.58261
20250910175922467|26.61057
20250910180022905|26.41519
20250910180123275|26.47098
20250910180223354|26.44305
20250910180323394|26.49887
20250910180423716|26.49887
20250910180523788|26.58261
20250910180623811|26.47098
20250910180724683|26.49887
20250910180824733|26.49887
20250910180924787|26.55469
20250910181024889|26.49887
20250910181125174|26.30368
20250910181225981|26.41519
20250910181326914|26.47098
20250910181426982|26.49887
20250910181527871|26.49887
20250910181627876|26.44305
20250910181727929|26.3873
20250910181828382|26.47098
20250910181928773|26.47098
20250910182028806|26.47098
20250910182128865|26.47098
20250910182228924|26.52676
20250910182328932|26.44305
20250910182428972|26.47098
20250910182528986|26.47098
20250910182629468|26.49887
20250910182729596|26.55469
20250910182829742|26.69434
20250910182929926|26.52676
20250910183030217|26.55469
20250910183130326|26.66641
20250910183230359|26.63849
20250910183330536|26.75024
20250910183430556|26.55469
20250910183530636|26.55469
20250910183630905|26.61057
20250910183730969|26.52676
20250910183831244|26.41519
20250910183931263|26.49887
20250910184031799|26.69434
20250910184131867|26.61057
20250910184231922|26.49887
20250910184332305|26.3873
20250910184432621|26.55469
20250910184532652|26.47098
20250910184632670|26.44305
20250910184732755|26.35941
20250910184832864|26.55469
20250910184932891|26.61057
20250910185032964|26.63849
20250910185132977|26.61057
20250910185233659|26.47098
20250910185333760|26.55469
20250910185433764|26.49887
20250910185533876|26.58261
20250910185633893|26.63849
20250910185734504|26.44305
20250910185834611|26.52676
20250910185935124|26.44305
20250910190035745|26.44305
20250910190135800|26.41519
20250910190235820|26.35941
20250910190336403|26.3873
20250910190436602|26.35941
20250910190537292|26.3873
20250910190637356|26.41519
20250910190737627|26.47098
20250910190837973|26.47098
20250910190938266|26.33154
20250910191038984|26.35941
20250910191139873|26.3873
20250910191239916|26.16443
20250910191339927|26.19226
20250910191440722|26.19226
20250910191541313|26.19226
20250910191641468|26.16443
20250910191741870|26.0809
20250910191841921|26.10873
20250910191942418|26.16443
20250910192042478|26.24796
20250910192143620|25.99747
20250910192243670|26.0253
20250910192343732|26.16443
20250910192443736|25.88626
20250910192544182|26.16443
20250910192644228|26.24796
20250910192744724|26.24796
20250910192844726|26.05313
20250910192944731|26.24796
20250910193044802|26.27582
20250910193144864|26.16443
20250910193244979|26.16443
20250910193345492|26.19226
20250910193445515|26.24796
20250910193545635|26.16443
20250910193645896|26.22012
20250910193745940|26.10873
20250910193846181|26.16443
20250910193946664|26.0253
20250910194046915|26.13657
20250910194147215|25.99747
20250910194247228|26.0809
20250910194347443|26.16443
20250910194447531|26.0253
20250910194547607|26.10873
20250910194647647|26.13657
20250910194747728|26.0809
20250910194847777|26.0253
20250910194947815|26.13657
20250910195047908|26.0253
20250910195147954|26.16443
20250910195248764|26.10873
20250910195348766|26.22012
20250910195448805|26.13657
20250910195548910|26.22012
20250910195648974|26.24796
20250910195748987|26.0809
20250910195849580|25.91409
20250910195949608|26.10873
20250910200049654|26.0809
20250910200149717|26.0809
20250910200249821|26.10873
20250910200349889|26.13657
20250910200449907|26.30368
20250910200549973|26.13657
20250910200650201|26.13657
20250910200750904|26.24796
20250910200851913|26.19226
20250910200951956|26.16443
20250910201052434|26.61057
20250910201152483|26.16443
20250910201253284|26.0809
20250910201353976|26.10873
20250910201454567|26.19226
20250910201554645|26.22012
20250910201654835|26.16443
20250910201754863|25.99747
20250910201854975|26.19226
20250910201955135|26.16443
20250910202055239|26.24796
20250910202155492|26.27582
20250910202255741|26.05313
20250910202355845|26.30368
20250910202456262|26.0809
20250910202556382|26.19226
20250910202656805|26.16443
20250910202756859|26.13657
20250910202857970|26.24796
20250910202958832|26.13657
20250910203058947|26.13657
20250910203158978|26.16443
20250910203259692|26.13657
20250910203359763|26.05313
20250910203459799|26.13657
20250910203559909|26.13657
20250910203659949|26.10873
20250910203800646|26.24796
20250910203900658|25.99747
20250910204000955|26.3873
20250910204101455|26.05313
20250910204201481|26.10873
20250910204301935|26.13657
20250910204402586|26.24796
20250910204502594|26.0253
20250910204602602|25.99747
20250910204702631|26.0253
20250910204802735|25.83075
20250910204902849|25.91409
20250910205002918|25.60867
20250910205103174|25.80295
20250910205203833|25.66415
20250910205303945|25.80295
20250910205404587|25.69193
20250910205504611|25.83075
20250910205604645|26.49887
20250910205704745|25.91409
20250910205804868|25.99747
20250910205904915|26.24796
20250910210004926|26.22012
20250910210105473|25.99747
20250910210205575|25.80295
20250910210305716|25.63644
20250910210406237|25.77521
20250910210506360|25.85852
20250910210606928|25.91409
20250910210707322|25.99747
20250910210807609|26.16443
20250910210907620|26.0809
20250910211007739|26.10873
20250910211107855|26.10873
20250910211207972|26.10873
20250910211308106|26.10873
20250910211408704|26.05313
20250910211508725|25.99747
20250910211608802|26.05313
20250910211708920|26.0809
20250910211808923|26.05313
20250910211909436|25.91409
20250910212009719|26.05313
20250910212109799|25.94186
20250910212209899|25.88626
20250910212309928|26.0809
20250910212410150|25.49777
20250910212510424|26.0253
20250910212610506|26.0253
20250910212710902|26.10873
20250910212810911|26.05313
20250910212911123|26.05313
20250910213011389|26.0253
20250910213111767|26.0253
20250910213211871|25.99747
20250910213312414|25.88626
20250910213412511|26.05313
20250910213513403|25.99747
20250910213613410|26.0253
20250910213713769|25.88626
20250910213813813|26.05313
20250910213914396|26.13657
20250910214014493|26.16443
20250910214115232|26.05313
20250910214215354|26.0253
20250910214315624|26.05313
20250910214415910|26.05313
20250910214516310|25.88626
20250910214616867|25.80295
20250910214716943|25.63644
20250910214816986|25.66415
20250910214917608|25.77521
20250910215017719|25.77521
20250910215118252|25.80295
20250910215218261|25.99747
20250910215318924|26.13657
20250910215418942|26.0253
20250910215519671|25.91409
20250910215619746|25.96967
20250910215720285|25.99747
20250910215820658|25.88626
20250910215920910|25.94186
20250910220021243|25.88626
20250910220121596|26.0253
20250910220221717|26.05313
20250910220322295|26.05313
20250910220422895|25.96967
20250910220522938|26.0253
20250910220622987|25.58096
20250910220723596|25.91409
20250910220823615|26.0253
20250910220924369|26.05313
20250910221024477|26.0253
20250910221124997|26.10873
20250910221225647|25.80295
20250910221325767|25.69193
20250910221425775|25.88626
20250910221526237|25.94186
20250910221626242|25.91409
20250910221726810|25.85852
20250910221826882|25.83075
20250910221927389|25.96967
20250910222027987|25.88626
20250910222128902|25.91409
20250910222229192|25.80295
20250910222329833|25.80295
20250910222429875|26.0253
20250910222529916|25.99747
20250910222629942|25.91409
20250910222730424|25.83075
20250910222830488|25.77521
20250910222923705|25.96967
20250910223023769|25.58096
20250910223123804|25.77521
20250910223223915|25.99747
20250910223323965|25.99747
20250910223424229|25.74744
20250910223524424|25.91409
20250910223624782|25.52551
20250910223724788|25.80295
20250910223824872|25.69193
20250910223924919|25.80295
20250910224024929|25.7197
20250910224124973|26.05313
20250910224224987|25.96967
20250910224325104|25.7197
20250910224425867|26.05313
20250910224525873|26.05313
20250910224625890|26.05313
20250910224725896|26.16443
20250910224825990|26.16443
20250910224926207|25.49777
20250910225026438|26.10873
20250910225126917|26.10873
20250910225226969|26.05313
20250910225327381|26.05313
20250910225427813|25.99747
20250910225527869|25.66415
20250910225627955|26.0253
20250910225728631|25.99747
20250910225828986|26.0253
20250910225929591|26.05313
20250910230029676|26.10873
20250910230129793|25.96967
20250910230229874|24.53058
20250910230329979|25.96967
20250910230430882|26.0253
20250910230530891|26.10873
20250910230631552|25.96967
20250910230731899|25.49777
20250910230832575|26.10873
20250910230932602|26.05313
20250910231032717|26.0253
20250910231132741|26.10873
20250910231233159|26.13657
20250910231333260|26.16443
20250910231433688|26.47098
20250910231533806|25.96967
20250910231634232|26.0253
20250910231734274|26.13657
20250910231834796|26.05313
20250910231934844|26.0253
20250910232034851|26.10873
20250910232134903|25.99747
20250910232235938|25.83075
20250910232336569|26.0253
20250910232436633|26.22012
20250910232536634|26.0253
20250910232637465|25.96967
20250910232737847|25.94186
20250910232837938|25.88626
20250910232937967|25.91409
20250910233037968|25.85852
20250910233138255|25.91409
20250910233238762|26.05313
20250910233338813|25.99747
20250910233438859|26.27582
20250910233538931|25.91409
20250910233639459|25.91409
20250910233739486|25.63644
20250910233839607|25.88626
20250910233939786|25.91409
20250910234039872|25.88626
20250910234139894|25.91409
20250910234239994|25.91409
20250910234340114|25.85852
20250910234440585|25.88626
20250910234540637|25.77521
20250910234640662|25.94186
20250910234740751|25.94186
20250910234840754|25.88626
20250910234940989|25.83075
20250910235041217|25.88626
20250910235141257|25.80295
20250910235241811|25.99747
20250910235341817|26.0253
20250910235441865|25.91409
20250910235541940|25.91409
20250910235642574|25.94186
20250910235742627|25.94186
20250910235842630|25.88626
20250910235942716|25.88626