20250911000042793|25.99747
20250911000143200|25.88626
20250911000243277|25.83075
20250911000343651|25.77521
20250911000443802|25.94186
20250911000544977|26.0253
20250911000645741|26.0253
20250911000745779|25.91409
20250911000845861|25.88626
20250911000945938|25.91409
20250911001045984|25.80295
20250911001145985|25.91409
20250911001246328|25.99747
20250911001346349|25.96967
20250911001446762|25.88626
20250911001546881|25.88626
20250911001646987|25.96967
20250911001747407|25.91409
20250911001847685|25.83075
20250911001947924|25.96967
20250911002047973|25.91409
20250911002148459|25.94186
20250911002248496|25.91409
20250911002349552|25.94186
20250911002449666|25.66415
20250911002549722|25.94186
20250911002649975|25.91409
20250911002750147|25.88626
20250911002850753|25.88626
20250911002950659|25.94186
20250911003225467|25.83075
20250911003325662|25.96967
20250911003425742|25.88626
20250911003525797|25.88626
20250911003626370|26.0253
20250911003726484|25.91409
20250911003826941|25.96967
20250911003927396|25.80295
20250911004027475|25.94186
20250911004127523|25.91409
20250911004228176|25.99747
20250911004328590|26.0253
20250911004428658|26.0253
20250911004528724|25.91409
20250911004629175|25.99747
20250911004729389|26.0253
20250911004829737|25.91409
20250911004929750|25.94186
20250911005029859|26.0253
20250911005129887|25.99747
20250911005229989|25.91409
20250911005330365|25.99747
20250911005430766|25.99747
20250911005530794|25.91409
20250911005630848|25.80295
20250911005730849|25.80295
20250911005830882|25.91409
20250911005930936|25.91409
20250911010031243|25.91409
20250911010131914|25.96967
20250911010231929|25.91409
20250911010331970|25.88626
20250911010432993|25.85852
20250911010533116|25.99747
20250911010633335|25.91409
20250911010733389|26.0253
20250911010833577|25.85852
20250911010933605|25.85852
20250911011033865|26.0253
20250911011133908|25.96967
20250911011233997|26.05313
20250911011334895|25.85852
20250911011434971|25.91409
20250911011534974|25.91409
20250911011634995|25.96967
20250911011735257|25.96967
20250911011835500|25.74744
20250911011935596|25.77521
20250911012035837|25.77521
20250911012135888|25.58096
20250911012235931|25.80295
20250911012336482|25.94186
20250911012436592|25.83075
20250911012536601|25.85852
20250911012636665|25.88626
20250911012736730|25.88626
20250911012836843|25.88626
20250911012936918|25.99747
20250911013036976|25.85852
20250911013137399|25.83075
20250911013237996|25.91409
20250911013338747|25.88626
20250911013438805|25.88626
20250911013539321|25.88626
20250911013639366|25.77521
20250911013739936|25.88626
20250911013839950|25.83075
20250911013940519|25.91409
20250911014040523|25.94186
20250911014141810|25.85852
20250911014241888|25.80295
20250911014341894|25.85852
20250911014441981|25.96967
20250911014542228|25.02731
20250911014642666|25.94186
20250911014742893|25.91409
20250911014842905|25.91409
20250911014943488|25.91409
20250911015043499|25.91409
20250911015144549|25.88626
20250911015244621|25.85852
20250911015344628|25.83075
20250911015444757|25.85852
20250911015545280|25.80295
20250911015645538|25.80295
20250911015745913|25.7197
20250911015845923|25.77521
20250911015946516|25.83075
20250911020046606|25.77521
20250911020147107|25.77521
20250911020247684|25.49777
20250911020347727|25.77521
20250911020447802|25.69193
20250911020548390|25.83075
20250911020648516|25.74744
20250911020748982|25.77521
20250911020848994|25.77521
20250911020949588|25.80295
20250911021049668|25.83075
20250911021150172|25.85852
20250911021250245|25.83075
20250911021350777|25.83075
20250911021450887|25.83075
20250911021551513|25.85852
20250911021651519|25.77521
20250911021752923|25.77521
20250911021853304|25.80295
20250911021953745|25.88626
20250911022053797|25.80295
20250911022153853|25.80295
20250911022253926|25.85852
20250911022354380|25.85852
20250911022454753|25.80295
20250911022554789|25.80295
20250911022654819|25.80295
20250911022755271|25.74744
20250911022855387|25.80295
20250911023020906|25.7197
20250911023254314|25.85852
20250911023354402|25.80295
20250911023454682|25.80295
20250911023554775|25.83075
20250911023655361|25.77521
20250911023755373|25.77521
20250911023855969|25.77521
20250911023955993|25.7197
20250911024056591|25.74744
20250911024156747|25.83075
20250911024256949|25.7197
20250911024356973|25.77521
20250911024457737|25.94186
20250911024557745|25.83075
20250911024657794|25.7197
20250911024757948|25.77521
20250911024858853|25.77521
20250911024958893|25.55322
20250911025058956|25.66415
20250911025159699|25.69193
20250911025259735|25.66415
20250911025359812|25.77521
20250911025459853|25.69193
20250911025559975|25.7197
20250911025700386|25.7197
20250911025800405|25.58096
20250911025900762|25.69193
20250911030000765|25.69193
20250911030100877|25.69193
20250911030200924|25.66415
20250911030301316|25.41467
20250911030401363|25.58096
20250911030501399|25.7197
20250911030601412|25.7197
20250911030701469|25.69193
20250911030801474|25.7197
20250911030901539|25.66415
20250911031001610|25.69193
20250911031101727|25.7197
20250911031201954|25.74744
20250911031301967|25.77521
20250911031402467|25.69193
20250911031502870|25.7197
20250911031602887|25.7197
20250911031702951|25.66415
20250911031802954|25.66415
20250911031903108|25.80295
20250911032003869|25.55322
20250911032103938|25.80295
20250911032204363|25.58096
20250911032304384|25.66415
20250911032404550|25.69193
20250911032504656|25.7197
20250911032604689|25.69193
20250911032704756|25.69193
20250911032804872|25.66415
20250911032904945|25.60867
20250911033005420|25.69193
20250911033105998|25.69193
20250911033206297|25.69193
20250911033306329|25.7197
20250911033406372|25.69193
20250911033506733|25.69193
20250911033606892|25.60867
20250911033706937|25.44235
20250911033807341|25.74744
20250911033907544|25.80295
20250911034007629|25.69193
20250911034107638|25.7197
20250911034207744|25.66415
20250911034307803|25.77521
20250911034407815|25.69193
20250911034507906|25.69193
20250911034607917|25.69193
20250911034708350|25.77521
20250911034808365|25.58096
20250911034908629|25.66415
20250911035008645|25.74744
20250911035108679|25.58096
20250911035208765|25.58096
20250911035308878|25.60867
20250911035408907|26.22012
20250911035509156|25.55322
20250911035609257|25.55322
20250911035709479|25.66415
20250911035809683|25.52551
20250911035910112|25.58096
20250911040010773|25.55322
20250911040110847|25.60867
20250911040210926|25.47009
20250911040311401|25.69193
20250911040411808|25.60867
20250911040512587|25.55322
20250911040612650|25.52551
20250911040712662|25.55322
20250911040812762|25.66415
20250911040913298|25.69193
20250911041013395|25.58096
20250911041113997|25.66415
20250911041214705|25.83075
20250911041314821|25.66415
20250911041414854|25.63644
20250911041514877|25.58096
20250911041614946|25.58096
20250911041715994|25.66415
20250911041816105|25.55322
20250911041916651|25.52551
20250911042016769|25.66415
20250911042117396|25.58096
20250911042217784|25.74744
20250911042318937|25.66415
20250911042419228|25.7197
20250911042519231|25.49777
20250911042619781|25.55322
20250911042719825|25.58096
20250911042819940|25.49777
20250911042920119|25.55322
20250911043046806|25.27621
20250911043146928|25.52551
20250911043246932|25.55322
20250911043347490|25.55322
20250911043447602|25.77521
20250911043547658|25.55322
20250911043647684|25.74744
20250911043747795|25.47009
20250911043847927|25.55322
20250911043947996|25.63644
20250911044048792|25.55322
20250911044148815|25.49777
20250911044248867|25.55322
20250911044348883|25.55322
20250911044448974|25.44235
20250911044549291|25.66415
20250911044649449|25.58096
20250911044749480|25.58096
20250911044849484|25.52551
20250911044949489|25.55322
20250911045049507|25.52551
20250911045149627|25.47009
20250911045249750|25.52551
20250911045349753|25.66415
20250911045449769|25.63644
20250911045549848|25.58096
20250911045649854|25.55322
20250911045749925|25.58096
20250911045849938|25.58096
20250911045949954|25.58096
20250911050049991|25.58096
20250911050150609|25.58096
20250911050250981|25.58096
20250911050351375|25.60867
20250911050451757|25.55322
20250911050551960|25.55322
20250911050652452|25.49777
20250911050752596|25.66415
20250911050852647|25.55322
20250911050952880|25.52551
20250911051052881|25.49777
20250911051152931|25.49777
20250911051253527|25.55322
20250911051353648|25.55322
20250911051453747|25.69193
20250911051553780|25.58096
20250911051653884|25.58096
20250911051753907|25.49777
20250911051853948|25.52551
20250911051954551|25.49777
20250911052054613|25.47009
20250911052154829|25.44235
20250911052254896|25.49777
20250911052354937|25.55322
20250911052455153|25.52551
20250911052555707|25.47009
20250911052655783|25.44235
20250911052755795|25.41467
20250911052856225|25.41467
20250911052956582|25.41467
20250911053056596|25.41467
20250911053156718|25.38696
20250911053256765|25.22086
20250911053356800|25.47009
20250911053456831|25.44235
20250911053556876|25.38696
20250911053656967|25.41467
20250911053757367|25.38696
20250911053857645|27.17029
20250911053957676|25.44235
20250911054057730|25.58096
20250911054157848|25.52551
20250911054257876|25.49777
20250911054357929|25.58096
20250911054457939|25.52551
20250911054557997|25.55322
20250911054658556|25.44235
20250911054758663|25.44235
20250911054858823|25.47009
20250911054958946|25.49777
20250911055058990|25.55322
20250911055159488|25.47009
20250911055259514|25.47009
20250911055359610|25.44235
20250911055459657|25.44235
20250911055559997|25.49777
20250911055700209|25.55322
20250911055800265|25.41467
20250911055900510|25.41467
20250911060000545|25.38696
20250911060100986|25.41467
20250911060201116|25.44235
20250911060301235|25.44235
20250911060401283|25.44235
20250911060501293|25.19321
20250911060601817|25.41467
20250911060701874|25.44235
20250911060802373|25.41467
20250911060902622|25.49777
20250911061002923|25.44235
20250911061102992|25.41467
20250911061203560|25.41467
20250911061303689|25.47009
20250911061404135|25.41467
20250911061504892|25.52551
20250911061604957|25.41467
20250911061705399|25.49777
20250911061805413|25.41467
20250911061905481|25.41467
20250911062005912|25.47009
20250911062106282|25.35928
20250911062206475|25.44235
20250911062306597|25.41467
20250911062407522|25.55322
20250911062507629|25.44235
20250911062607660|25.44235
20250911062707738|25.41467
20250911062808262|25.35928
20250911062908350|25.44235
20250911063008955|25.41467
20250911063115789|25.41467
20250911063215796|25.35928
20250911063315804|25.44235
20250911063415877|25.41467
20250911063515931|25.27621
20250911063616300|25.27621
20250911063716684|25.41467
20250911063816781|25.52551
20250911063916785|25.41467
20250911064016868|25.44235
20250911064116975|25.49777
20250911064217939|25.49777
20250911064317980|25.35928
20250911064418176|25.11026
20250911064518235|25.41467
20250911064618902|25.33157
20250911064718992|25.38696
20250911064818999|25.35928
20250911064919466|25.35928
20250911065019513|25.38696
20250911065119614|25.30389
20250911065219652|25.49777
20250911065319768|25.44235
20250911065420186|25.41467
20250911065520390|25.19321
20250911065620884|25.35928
20250911065720895|25.33157
20250911065821483|25.35928
20250911065921516|25.30389
20250911070022155|25.08258
20250911070122245|25.22086
20250911070222776|25.11026
20250911070322857|24.86157
20250911070423465|24.86157
20250911070523474|24.64084
20250911070624843|24.64084
20250911070724849|24.94443
20250911070824970|24.91684
20250911070925730|25.22086
20250911071025850|25.11026
20250911071125892|24.97208
20250911071226287|24.64084
20250911071326849|24.99966
20250911071426926|24.8064
20250911071526943|24.42041
20250911071627311|24.31027
20250911071727363|24.7236
20250911071827975|24.75119
20250911071928611|24.83395
20250911072028734|24.97208
20250911072128897|24.66843
20250911072229258|24.42041
20250911072329564|24.50305
20250911072429992|24.69601
20250911072530145|24.99966
20250911072630695|24.91684
20250911072730913|24.36533
20250911072831284|24.28271
20250911072931364|24.31027
20250911073031884|24.50305
20250911073131919|24.61328
20250911073231931|24.77878
20250911073331990|25.11026
20250911073432419|25.11026
20250911073532889|25.19321
20250911073633499|25.08258
20250911073733953|25.22086
20250911073834570|25.13788
20250911073934619|25.19321
20250911074034728|24.7236
20250911074134746|24.3378
20250911074234767|24.61328
20250911074334774|24.75119
20250911074434950|24.61328
20250911074534986|24.53058
20250911074635969|24.61328
20250911074736570|24.64084
20250911074836634|24.53058
20250911074936724|24.44794
20250911075036737|24.64084
20250911075136805|24.86157
20250911075236856|24.94443
20250911075336882|24.61328
20250911075436944|24.64084
20250911075536981|24.69601
20250911075637404|24.75119
20250911075737490|24.94443
20250911075837492|24.99966
20250911075937600|24.83395
20250911080037999|24.39285
20250911080138406|24.61328
20250911080238983|24.42041
20250911080338986|24.14514
20250911080439435|24.36533
20250911080539505|24.3378
20250911080639519|24.55817
20250911080739599|24.86157
20250911080839958|24.83395
20250911080940632|24.99966
20250911081040662|25.11026
20250911081140880|25.49777
20250911081240918|25.16556
20250911081340942|25.16556
20250911081441297|25.13788
20250911081541394|25.33157
20250911081641395|25.38696
20250911081741659|25.38696
20250911081841792|25.33157
20250911081942284|25.41467
20250911082042368|25.49777
20250911082142887|25.30389
20250911082242973|25.35928
20250911082343515|25.19321
20250911082443615|25.30389
20250911082544230|25.30389
20250911082644609|25.11026
20250911082744901|25.55322
20250911082844921|25.47009
20250911082945540|25.41467
20250911083045614|25.27621
20250911083139970|25.49777
20250911083239978|25.30389
20250911083340825|25.41467
20250911083440859|24.99966
20250911083540922|25.33157
20250911083640923|25.35928
20250911083741461|25.33157
20250911083841585|25.44235
20250911083941670|25.19321
20250911084041793|25.30389
20250911084141891|25.41467
20250911084241942|25.35928
20250911084342557|25.41467
20250911084442688|25.44235
20250911084542733|25.35928
20250911084642802|25.19321
20250911084742859|25.47009
20250911084842865|25.35928
20250911084942911|25.38696
20250911085042920|25.41467
20250911085142927|25.44235
20250911085243122|25.69193
20250911085343201|25.49777
20250911085443202|25.33157
20250911085543482|25.49777
20250911085643930|25.52551
20250911085743997|25.16556
20250911085844598|25.24857
20250911085944654|25.41467
20250911090045260|25.27621
20250911090145367|24.86157
20250911090245910|25.38696
20250911090345984|25.44235
20250911090446591|25.66415
20250911090546608|25.58096
20250911090646976|25.66415
20250911090747127|25.55322
20250911090847853|25.49777
20250911090947970|25.47009
20250911091048536|25.33157
20250911091148642|25.38696
20250911091249176|25.52551
20250911091349360|25.44235
20250911091449890|25.49777
20250911091549915|25.38696
20250911091650529|25.44235
20250911091750634|25.41467
20250911091851184|25.55322
20250911091951420|25.49777
20250911092051856|25.55322
20250911092151942|25.55322
20250911092252508|25.55322
20250911092352595|25.66415
20250911092452715|25.60867
20250911092552730|25.52551
20250911092652901|25.47009
20250911092752914|25.58096
20250911092853478|25.60867
20250911092953630|25.80295
20250911093053666|25.63644
20250911093153727|25.66415
20250911093253761|25.55322
20250911093353859|25.55322
20250911093453973|25.47009
20250911093554491|25.55322
20250911093654496|25.49777
20250911093754762|25.33157
20250911093854801|25.49777
20250911093954822|25.52551
20250911094054866|25.55322
20250911094154979|25.49777
20250911094254997|25.66415
20250911094355130|25.58096
20250911094455234|25.52551
20250911094555786|25.49777
20250911094655896|25.55322
20250911094756514|25.49777
20250911094856707|25.44235
20250911094956893|25.38696
20250911095057216|25.60867
20250911095157522|25.41467
20250911095257592|24.69601
20250911095357616|25.49777
20250911095457802|25.47009
20250911095557852|24.94443
20250911095657854|25.55322
20250911095757973|25.60867
20250911095858485|25.38696
20250911095958510|25.41467
20250911100058613|25.49777
20250911100158634|25.60867
20250911100258756|25.44235
20250911100358776|25.55322
20250911100459385|25.38696
20250911100559508|25.22086
20250911100659686|25.33157
20250911100759807|25.41467
20250911100859827|25.41467
20250911100959903|25.60867
20250911101059925|25.66415
20250911101159927|25.49777
20250911101300114|25.58096
20250911101400748|25.85852
20250911101500784|25.58096
20250911101600810|25.66415
20250911101700916|25.49777
20250911101801271|25.66415
20250911101901742|25.55322
20250911102001787|25.58096
20250911102101867|24.8064
20250911102201887|25.52551
20250911102301954|25.58096
20250911102401986|25.74744
20250911102501987|25.58096
20250911102601996|25.66415
20250911102702792|25.66415
20250911102802899|25.66415
20250911102903105|25.7197
20250911103003494|25.58096
20250911103103928|25.38696
20250911103206624|25.74744
20250911103306908|25.58096
20250911103406919|25.66415
20250911103507944|25.69193
20250911103608518|25.66415
20250911103708617|25.69193
20250911103808675|25.66415
20250911103908682|25.58096
20250911104008758|25.60867
20250911104108838|25.66415
20250911104208844|25.55322
20250911104308871|25.49777
20250911104408917|25.38696
20250911104508988|25.66415
20250911104608994|25.69193
20250911104709771|25.74744
20250911104809803|25.69193
20250911104909885|25.22086
20250911105009995|25.33157
20250911105110188|25.52551
20250911105210312|25.55322
20250911105311125|25.47009
20250911105411240|25.02731
20250911105512794|25.47009
20250911105612878|25.49777
20250911105713143|25.63644
20250911105813856|25.49777
20250911105914133|26.24796
20250911110014221|25.69193
20250911110115218|25.74744
20250911110215668|25.30389
20250911110315928|25.41467
20250911110416497|25.58096
20250911110516881|25.58096
20250911110616916|25.63644
20250911110717853|25.7197
20250911110817971|25.69193
20250911110918932|25.66415
20250911111018986|25.47009
20250911111119988|25.58096
20250911111219991|25.47009
20250911111320673|25.66415
20250911111420756|25.49777
20250911111520816|25.52551
20250911111620896|25.58096
20250911111721942|25.66415
20250911111821956|25.7197
20250911111922544|25.49777
20250911112022627|24.8064
20250911112123142|25.49777
20250911112223238|25.41467
20250911112323778|25.55322
20250911112423850|25.66415
20250911112524453|25.74744
20250911112624939|25.83075
20250911112725615|25.69193
20250911112825746|25.52551
20250911112925811|25.49777
20250911113025901|25.35928
20250911113126297|25.44235
20250911113226564|25.52551
20250911113326826|25.55322
20250911113426935|25.55322
20250911113527114|25.69193
20250911113627398|25.52551
20250911113727997|25.69193
20250911113828440|25.63644
20250911113928860|25.77521
20250911114028901|25.69193
20250911114128911|25.69193
20250911114229112|25.66415
20250911114329919|25.66415
20250911114429974|25.69193
20250911114530503|25.66415
20250911114630885|25.83075
20250911114730925|25.77521
20250911114831149|25.74744
20250911114931434|25.83075
20250911115031506|25.83075
20250911115131535|25.77521
20250911115231848|25.80295
20250911115331984|26.05313
20250911115431986|25.85852
20250911115532764|25.80295
20250911115632862|25.7197
20250911115732928|25.83075
20250911115833499|25.83075
20250911115933823|25.85852
20250911120033911|25.66415
20250911120133913|25.74744
20250911120234175|25.74744
20250911120334872|25.60867
20250911120434975|25.77521
20250911120535913|25.7197
20250911120635950|25.77521
20250911120735991|25.88626
20250911120836101|25.66415
20250911120936165|25.58096
20250911121036228|25.7197
20250911121136638|25.80295
20250911121236688|25.66415
20250911121336954|25.77521
20250911121436994|25.80295
20250911121537953|25.80295
20250911121637996|25.74744
20250911121738201|25.80295
20250911121838227|25.74744
20250911121938906|25.63644
20250911122039176|25.99747
20250911122139217|25.80295
20250911122239250|25.88626
20250911122339262|25.74744
20250911122439618|25.80295
20250911122539634|25.85852
20250911122640167|25.85852
20250911122740261|25.85852
20250911122840673|25.85852
20250911122940778|25.85852
20250911123041191|25.80295
20250911123141228|25.88626
20250911123232635|26.0253
20250911123332643|25.66415
20250911123432948|25.99747
20250911123532980|25.96967
20250911123633483|26.30368
20250911123733593|26.05313
20250911123833818|25.80295
20250911123933902|25.88626
20250911124034119|25.83075
20250911124134767|25.91409
20250911124234863|25.83075
20250911124334869|25.85852
20250911124434920|25.94186
20250911124535314|25.91409
20250911124635355|26.05313
20250911124735671|26.0253
20250911124835748|25.99747
20250911124935785|25.96967
20250911125035893|25.91409
20250911125135931|25.91409
20250911125236105|25.91409
20250911125336267|25.91409
20250911125436865|25.99747
20250911125536973|25.91409
20250911125637402|25.91409
20250911125737508|25.83075
20250911125837518|25.41467
20250911125937865|25.88626
20250911130037938|25.94186
20250911130138401|25.77521
20250911130238484|26.0253
20250911130338505|25.94186
20250911130438837|25.96967
20250911130538909|25.94186
20250911130639224|25.91409
20250911130739911|25.83075
20250911130839967|25.91409
20250911130940526|25.91409
20250911131040628|25.99747
20250911131140645|25.88626
20250911131240718|25.88626
20250911131340726|25.99747
20250911131440784|25.99747
20250911131540884|25.96967
20250911131640917|26.0253
20250911131741140|25.99747
20250911131841493|25.99747
20250911131941752|26.05313
20250911132041862|25.80295
20250911132141870|25.91409
20250911132241970|25.94186
20250911132343156|25.99747
20250911132443236|25.99747
20250911132543690|25.99747
20250911132643729|26.22012
20250911132744262|25.99747
20250911132844274|25.99747
20250911132944891|25.88626
20250911133044986|25.99747
20250911133145525|25.96967
20250911133245641|26.05313
20250911133345728|26.13657
20250911133445773|25.96967
20250911133545864|25.94186
20250911133645919|26.05313
20250911133745975|26.05313
20250911133845983|25.99747
20250911133945999|26.0253
20250911134046788|26.05313
20250911134146968|25.91409
20250911134247625|25.80295
20250911134347649|25.94186
20250911134447828|25.99747
20250911134547934|26.13657
20250911134648934|25.91409
20250911134748999|25.88626
20250911134849206|25.96967
20250911134949539|25.94186
20250911135049661|25.99747
20250911135149953|25.94186
20250911135249958|25.88626
20250911135350803|25.88626
20250911135450880|25.96967
20250911135550970|25.96967
20250911135651369|25.96967
20250911135751391|26.0253
20250911135851400|25.99747
20250911135951815|25.91409
20250911140051841|26.13657
20250911140151889|25.96967
20250911140251892|26.3873
20250911140352285|26.13657
20250911140452339|25.99747
20250911140552401|25.99747
20250911140652646|25.99747
20250911140752743|26.0253
20250911140852817|25.99747
20250911140952886|25.94186
20250911141053995|26.0809
20250911141154128|26.05313
20250911141254696|26.13657
20250911141354955|26.27582
20250911141455398|26.13657
20250911141555399|26.05313
20250911141655487|26.05313
20250911141755524|26.05313
20250911141855888|26.0809
20250911141955936|26.13657
20250911142055937|25.99747
20250911142155969|26.27582
20250911142256223|26.10873
20250911142356258|26.10873
20250911142456431|26.13657
20250911142556795|26.0253
20250911142656811|26.10873
20250911142756913|26.0253
20250911142856918|26.22012
20250911142956978|26.16443
20250911143057708|26.16443
20250911143157713|26.30368
20250911143258888|26.75024
20250911143358950|26.24796
20250911143459378|26.13657
20250911143559484|26.16443
20250911143659703|26.05313
20250911143759767|26.05313
20250911143859885|26.22012
20250911143959989|26.13657
20250911144100911|26.22012
20250911144200980|26.13657
20250911144301871|26.27582
20250911144401987|26.30368
20250911144502258|26.30368
20250911144602708|26.44305
20250911144702743|26.47098
20250911144802913|26.63849
20250911144902936|26.35941
20250911145002942|26.35941
20250911145103654|26.52676
20250911145203764|26.55469
20250911145303802|26.47098
20250911145403841|26.61057
20250911145503942|26.61057
20250911145604338|26.55469
20250911145704582|26.3873
20250911145804987|26.61057
20250911145904990|26.41519
20250911150005556|26.61057
20250911150105671|26.47098
20250911150206132|26.47098
20250911150306734|26.44305
20250911150406831|26.3873
20250911150506895|26.52676
20250911150607399|26.55469
20250911150707624|26.63849
20250911150808218|26.52676
20250911150908623|26.47098
20250911151008653|26.47098
20250911151108718|26.35941
20250911151208866|26.30368
20250911151308889|26.49887
20250911151409772|26.49887
20250911151509860|26.75024
20250911151609899|26.47098
20250911151709987|26.49887
20250911151811940|26.61057
20250911151911974|26.47098
20250911152012755|26.49887
20250911152112788|26.63849
20250911152212838|26.52676
20250911152312925|26.63849
20250911152412969|26.66641
20250911152513625|26.58261
20250911152613668|26.63849
20250911152713747|26.55469
20250911152814296|26.86212
20250911152914600|26.61057
20250911153014930|26.33154
20250911153115236|26.3873
20250911153215579|26.52676
20250911153315643|26.3873
20250911153415664|26.47098
20250911153515775|26.49887
20250911153615871|26.52676
20250911153715925|26.44305
20250911153815997|26.49887
20250911153916926|26.61057
20250911154016987|27.31058
20250911154117751|26.52676
20250911154217795|26.61057
20250911154317906|26.72226
20250911154417999|26.58261
20250911154518401|26.35941
20250911154618532|26.55469
20250911154718598|26.35941
20250911154818641|26.47098
20250911154918671|26.47098
20250911155018916|26.49887
20250911155118970|26.30368
20250911155219107|26.47098
20250911155319223|26.0809
20250911155419732|26.35941
20250911155519738|28.07111
20250911155619951|26.47098
20250911155720393|26.41519
20250911155820507|26.49887
20250911155920537|26.27582
20250911160020761|26.27582
20250911160120816|26.55469
20250911160220968|26.49887
20250911160321449|26.3873
20250911160421815|26.33154
20250911160522140|26.3873
20250911160622171|26.35941
20250911160722826|26.35941
20250911160822929|26.49887
20250911160923548|26.58261
20250911161023885|26.3873
20250911161123918|26.35941
20250911161223934|26.35941
20250911161323967|26.30368
20250911161424472|26.27582
20250911161524535|26.27582
20250911161624613|26.47098
20250911161724921|26.72226
20250911161824966|26.61057
20250911161925524|26.44305
20250911162025865|26.35941
20250911162125944|26.27582
20250911162226303|26.41519
20250911162326528|26.49887
20250911162426633|26.3873
20250911162526650|26.58261
20250911162626668|26.35941
20250911162726759|26.47098
20250911162826804|26.35941
20250911162926892|26.3873
20250911163026936|26.47098
20250911163127291|26.41519
20250911163227364|26.35941
20250911163323682|26.58261
20250911163423733|26.61057
20250911163523787|26.63849
20250911163623796|26.49887
20250911163723842|26.44305
20250911163823925|26.44305
20250911163923939|26.52676
20250911164024318|26.47098
20250911164124388|26.61057
20250911164224923|26.47098
20250911164325362|26.44305
20250911164425607|26.61057
20250911164525644|25.99747
20250911164625656|26.47098
20250911164725722|26.52676
20250911164825812|26.3873
20250911164925820|26.33154
20250911165025903|26.33154
20250911165125925|26.41519
20250911165226347|26.55469
20250911165326751|26.3873
20250911165426791|26.3873
20250911165526855|26.61057
20250911165626874|26.44305
20250911165726938|26.47098
20250911165827256|26.58261
20250911165927264|26.05313
20250911170027624|26.3873
20250911170127630|26.41519
20250911170227886|26.47098
20250911170327912|26.41519
20250911170428820|26.49887
20250911170528894|26.41519
20250911170629495|26.47098
20250911170729527|26.97409
20250911170830123|26.58261
20250911170930530|26.3873
20250911171030752|26.63849
20250911171130944|26.75024
20250911171231342|26.61057
20250911171331362|26.47098
20250911171431980|26.49887
20250911171532259|26.47098
20250911171632536|26.55469
20250911171732616|26.33154
20250911171833695|26.3873
20250911171933796|26.58261
20250911172033851|26.49887
20250911172133885|26.47098
20250911172234104|26.30368
20250911172334268|26.63849
20250911172434631|26.63849
20250911172534679|26.61057
20250911172635246|26.58261
20250911172735367|26.44305
20250911172835817|26.58261
20250911172935909|26.3873
20250911173035923|26.3873
20250911173136406|26.3873
20250911173236893|26.49887
20250911173336984|26.69434
20250911173437104|26.35941
20250911173537191|26.3873
20250911173637673|26.49887
20250911173737925|26.35941
20250911173838187|26.35941
20250911173938631|26.49887
20250911174038660|26.3873
20250911174138724|26.58261
20250911174238860|26.55469
20250911174338930|26.49887
20250911174438987|26.49887
20250911174539754|26.61057
20250911174639767|26.41519
20250911174739793|26.35941
20250911174839858|26.49887
20250911174939928|26.52676
20250911175040384|26.52676
20250911175140493|26.41519
20250911175240601|26.58261
20250911175340675|26.41519
20250911175440751|26.58261
20250911175540753|26.44305
20250911175640784|26.58261
20250911175740901|26.58261
20250911175840961|26.47098
20250911175941240|26.55469
20250911180041265|26.41519
20250911180141880|26.58261
20250911180241928|26.58261
20250911180342708|26.58261
20250911180442812|26.49887
20250911180542898|26.47098
20250911180642921|26.49887
20250911180743835|26.41519
20250911180843840|26.89011
20250911180944362|26.55469
20250911181044945|26.49887
20250911181144990|26.49887
20250911181245436|26.47098
20250911181345522|26.55469
20250911181445641|26.47098
20250911181545920|26.63849
20250911181645977|26.58261
20250911181746514|26.58261
20250911181846597|26.63849
20250911181947299|26.47098
20250911182047366|26.66641
20250911182147552|26.63849
20250911182247910|26.61057
20250911182348798|26.55469
20250911182448889|26.52676
20250911182548998|26.3873
20250911182649214|26.55469
20250911182749322|26.63849
20250911182849323|26.52676
20250911182949708|26.55469
20250911183049725|26.49887
20250911183150228|26.61057
20250911183250266|26.58261
20250911183350787|26.47098
20250911183450798|26.41519
20250911183550862|26.49887
20250911183650882|26.47098
20250911183750977|26.47098
20250911183851729|26.49887
20250911183951853|26.52676
20250911184051856|26.63849
20250911184151981|26.47098
20250911184252553|26.61057
20250911184352620|26.35941
20250911184452653|26.47098
20250911184552741|26.55469
20250911184652796|28.89362
20250911184752894|26.47098
20250911184852907|26.49887
20250911184952927|26.52676
20250911185053426|26.58261
20250911185153805|26.47098
20250911185253913|26.47098
20250911185354216|26.52676
20250911185454551|26.49887
20250911185554613|26.58261
20250911185654669|26.44305
20250911185754758|26.47098
20250911185854853|26.49887
20250911185954913|26.63849
20250911190055164|26.44305
20250911190155978|26.49887
20250911190256603|26.44305
20250911190356645|26.44305
20250911190456696|26.49887
20250911190556801|26.47098
20250911190657164|26.49887
20250911190757946|26.44305
20250911190858564|26.41519
20250911190958823|26.47098
20250911191058935|26.47098
20250911191159179|26.41519
20250911191259938|26.44305
20250911191400431|26.3873
20250911191500476|26.35941
20250911191600890|26.3873
20250911191700982|26.41519
20250911191801542|26.3873
20250911191901662|26.44305
20250911192001726|26.41519
20250911192101845|26.41519
20250911192201846|26.41519
20250911192302728|26.3873
20250911192402731|26.35941
20250911192503548|26.35941
20250911192603666|26.33154
20250911192703725|26.44305
20250911192803947|26.0253
20250911192904998|26.3873
20250911193005469|26.44305
20250911193105674|26.35941
20250911193205678|26.3873
20250911193306365|26.35941
20250911193406475|26.3873
20250911193506577|26.33154
20250911193606641|24.17267
20250911193706658|26.3873
20250911193806742|26.35941
20250911193906792|26.35941
20250911194006974|26.27582
20250911194107721|26.3873
20250911194207793|26.30368
20250911194307799|26.30368
20250911194407908|26.35941
20250911194507967|26.3873
20250911194607975|26.33154
20250911194708799|26.3873
20250911194808856|26.35941
20250911194908998|26.3873
20250911195009568|26.27582
20250911195109654|26.35941
20250911195209742|26.35941
20250911195309760|26.33154
20250911195409853|26.35941
20250911195509925|26.27582
20250911195609947|26.33154
20250911195710177|26.33154
20250911195810321|26.30368
20250911195910365|26.33154
20250911200010715|26.30368
20250911200110733|26.44305
20250911200210909|26.3873
20250911200310952|26.24796
20250911200410999|26.33154
20250911200511411|26.33154
20250911200611514|26.3873
20250911200711874|26.52676
20250911200811944|26.27582
20250911200912144|26.33154
20250911201012768|26.10873
20250911201112798|26.35941
20250911201212869|26.24796
20250911201312929|26.27582
20250911201413460|26.33154
20250911201513987|26.33154
20250911201614603|26.22012
20250911201714644|26.27582
20250911201814822|26.35941
20250911201914895|26.24796
20250911202014896|26.41519
20250911202114914|26.22012
20250911202214982|26.24796
20250911202315458|26.19226
20250911202415531|26.16443
20250911202515612|26.33154
20250911202615734|26.24796
20250911202715804|26.24796
20250911202815854|26.19226
20250911202915874|26.24796
20250911203015940|26.16443
20250911203116623|26.27582
20250911203216741|26.24796
20250911203316993|26.24796
20250911203416690|26.30368
20250911203516777|26.35941
20250911203616848|26.10873
20250911203716945|26.22012
20250911203816983|26.24796
20250911203917476|26.16443
20250911204017515|26.22012
20250911204117833|26.24796
20250911204217893|26.27582
20250911204317916|26.33154
20250911204418809|26.30368
20250911204518890|26.30368
20250911204618950|26.27582
20250911204719611|26.24796
20250911204819727|26.22012
20250911204919796|26.24796
20250911205019907|26.19226
20250911205119918|26.24796
20250911205219934|26.27582
20250911205319990|26.24796
20250911205420154|26.10873
20250911205520256|26.24796
20250911205620522|26.24796
20250911205720564|26.24796
20250911205820610|26.22012
20250911205920671|26.27582
20250911210020774|26.16443
20250911210120939|26.0809
20250911210220965|26.22012
20250911210321469|26.27582
20250911210421942|26.13657
20250911210521969|26.16443
20250911210622471|26.13657
20250911210722510|26.24796
20250911210822660|26.16443
20250911210922873|26.19226
20250911211022945|26.35941
20250911211123193|26.22012
20250911211223865|26.16443
20250911211323958|26.58261
20250911211424221|26.22012
20250911211524534|26.24796
20250911211624594|26.05313
20250911211724678|26.16443
20250911211824872|26.10873
20250911211925529|26.35941
20250911212025634|26.30368
20250911212125644|26.0809
20250911212225880|26.35941
20250911212326233|26.19226
20250911212426581|26.24796
20250911212526833|26.33154
20250911212626899|26.05313
20250911212727497|26.24796
20250911212827504|26.27582
20250911212928766|26.24796
20250911213028770|26.30368
20250911213128818|26.13657
20250911213228894|26.16443
20250911213329301|26.13657
20250911213429659|26.16443
20250911213529708|26.13657
20250911213629741|26.13657
20250911213729993|26.33154
20250911213829999|26.16443
20250911213930769|26.22012
20250911214030816|26.16443
20250911214130844|26.24796
20250911214230948|26.16443
20250911214330984|26.16443
20250911214431101|26.0253
20250911214531641|26.10873
20250911214631741|25.96967
20250911214731752|25.94186
20250911214831801|26.05313
20250911214931885|25.88626
20250911215031963|25.91409
20250911215131994|26.13657
20250911215232114|26.10873
20250911215332135|26.13657
20250911215432245|26.24796
20250911215532737|26.16443
20250911215632793|26.10873
20250911215732841|26.13657
20250911215832900|26.13657
20250911215933835|26.05313
20250911220033889|26.13657
20250911220133972|25.91409
20250911220234694|26.05313
20250911220334741|25.99747
20250911220434844|25.49777
20250911220534855|25.80295
20250911220634907|25.96967
20250911220734985|25.69193
20250911220834996|25.80295
20250911220935788|26.05313
20250911221035849|25.99747
20250911221135952|25.80295
20250911221236297|25.99747
20250911221336429|26.05313
20250911221436487|25.91409
20250911221537294|25.99747
20250911221637372|26.05313
20250911221737557|26.05313
20250911221837601|26.0253
20250911221938840|25.85852
20250911222038873|25.91409
20250911222138964|25.99747
20250911222238980|26.0253
20250911222339146|25.85852
20250911222439181|25.94186
20250911222539690|25.99747
20250911222639785|26.0253
20250911222739877|26.10873
20250911222839884|26.19226
20250911222940738|25.80295
20250911223040783|26.10873
20250911223141250|26.19226
20250911223241433|26.0809
20250911223341844|26.10873
20250911223443726|26.10873
20250911223543849|25.99747
20250911223643934|26.16443
20250911223743978|26.30368
20250911223844523|26.13657
20250911223944921|26.27582
20250911224044999|26.13657
20250911224145549|26.10873
20250911224245628|26.72226
20250911224345802|26.13657
20250911224445899|26.10873
20250911224545921|26.13657
20250911224646270|26.0253
20250911224746530|26.13657
20250911224846532|26.16443
20250911224946648|26.05313
20250911225046678|26.16443
20250911225146788|26.10873
20250911225246810|26.16443
20250911225346849|26.13657
20250911225446932|26.16443
20250911225546956|26.13657
20250911225647163|26.13657
20250911225747515|26.22012
20250911225847628|26.33154
20250911225947747|26.27582
20250911230047760|26.24796
20250911230148252|26.16443
20250911230248569|26.22012
20250911230348892|26.24796
20250911230448971|26.24796
20250911230549475|26.30368
20250911230649631|26.22012
20250911230750154|26.0253
20250911230850382|26.47098
20250911230950749|26.19226
20250911231050864|26.16443
20250911231151357|26.30368
20250911231251675|26.30368
20250911231351975|26.24796
20250911231452499|26.24796
20250911231552561|26.27582
20250911231652631|26.24796
20250911231753225|26.27582
20250911231853238|26.24796
20250911231953828|26.24796
20250911232053841|26.35941
20250911232154415|26.22012
20250911232254520|26.16443
20250911232355688|26.24796
20250911232455763|26.16443
20250911232555812|26.24796
20250911232655908|26.27582
20250911232756393|26.24796
20250911232856508|26.30368
20250911232956961|26.19226
20250911233056981|26.24796
20250911233157601|26.24796
20250911233257780|26.19226
20250911233358185|26.13657
20250911233458628|26.16443
20250911233558647|26.30368
20250911233658680|26.24796
20250911233758798|26.24796
20250911233858865|26.24796
20250911233958872|26.24796
20250911234058898|26.19226
20250911234158933|26.27582
20250911234258943|26.24796
20250911234359154|26.16443
20250911234459245|26.24796
20250911234559248|26.24796
20250911234659601|26.19226
20250911234759790|26.0809
20250911234859892|26.27582
20250911235000136|26.24796
20250911235100179|26.24796
20250911235200840|26.19226
20250911235300848|26.24796
20250911235400926|26.13657
20250911235501181|26.41519
20250911235601190|26.24796
20250911235701196|26.27582
20250911235801259|26.24796
20250911235901328|26.24796