20250912000001793|26.22012
20250912000101816|26.24796
20250912000201883|26.05313
20250912000301884|26.13657
20250912000401949|26.19226
20250912000502168|26.19226
20250912000602899|26.30368
20250912000702939|26.27582
20250912000803247|26.24796
20250912000903534|26.16443
20250912001003883|26.24796
20250912001103905|26.3873
20250912001203914|26.27582
20250912001303975|26.58261
20250912001404557|26.22012
20250912001504889|26.22012
20250912001605713|26.22012
20250912001705761|26.19226
20250912001805864|26.35941
20250912001905933|26.33154
20250912002005953|26.24796
20250912002106980|26.19226
20250912002207785|26.05313
20250912002307815|26.27582
20250912002407874|26.24796
20250912002507989|26.27582
20250912002608423|26.27582
20250912002708524|26.10873
20250912002808983|26.27582
20250912002909225|26.24796
20250912003009288|26.27582
20250912003109836|26.55469
20250912003209848|26.27582
20250912003309894|26.44305
20250912003409952|26.22012
20250912003508696|26.24796
20250912003744498|26.16443
20250912003844529|26.16443
20250912003944794|26.33154
20250912004044882|26.22012
20250912004145370|26.19226
20250912004245488|26.27582
20250912004345938|26.24796
20250912004446414|26.27582
20250912004546476|26.30368
20250912004646514|26.24796
20250912004747432|26.27582
20250912004847844|26.05313
20250912004947932|26.35941
20250912005047971|26.24796
20250912005148144|26.24796
20250912005248273|26.27582
20250912005348671|26.58261
20250912005448825|26.24796
20250912005549183|26.27582
20250912005649227|26.27582
20250912005749767|26.24796
20250912005849851|26.61057
20250912005950394|26.24796
20250912010050405|26.27582
20250912010150950|26.30368
20250912010251570|26.27582
20250912010351651|26.27582
20250912010451843|26.24796
20250912010552689|26.27582
20250912010652729|26.16443
20250912010752735|26.24796
20250912010852811|26.19226
20250912010953269|26.16443
20250912011053380|26.22012
20250912011153824|26.27582
20250912011253916|26.27582
20250912011354413|26.27582
20250912011454533|26.30368
20250912011555853|26.33154
20250912011655975|26.24796
20250912011756556|26.24796
20250912011856616|26.33154
20250912011956723|26.33154
20250912012056754|26.24796
20250912012157241|26.24796
20250912012257283|26.35941
20250912012357967|26.3873
20250912012457973|26.16443
20250912012558677|26.33154
20250912012658983|26.24796
20250912012759525|26.35941
20250912012859632|26.27582
20250912012959871|26.30368
20250912013059993|26.24796
20250912013200849|22.91116
20250912013300937|26.24796
20250912013401493|26.22012
20250912013501917|26.24796
20250912013602421|26.35941
20250912013702507|26.24796
20250912013802893|26.33154
20250912013902991|26.24796
20250912014003183|26.22012
20250912014103289|26.16443
20250912014203956|26.27582
20250912014304323|26.27582
20250912014404395|26.24796
20250912014504479|26.30368
20250912014604890|26.3873
20250912014704896|26.30368
20250912014804944|25.77521
20250912014904949|26.05313
20250912015004991|26.24796
20250912015105111|26.27582
20250912015205579|26.27582
20250912015305629|25.99747
20250912015405644|26.27582
20250912015505734|26.27582
20250912015605800|26.3873
20250912015705912|26.27582
20250912015805959|26.27582
20250912015905967|26.22012
20250912020006476|26.22012
20250912020106494|26.35941
20250912020206552|26.13657
20250912020306811|26.30368
20250912020406824|26.3873
20250912020507407|26.24796
20250912020607473|26.24796
20250912020708905|26.24796
20250912020808941|26.24796
20250912020909785|26.27582
20250912021009904|26.24796
20250912021109950|26.16443
20250912021209981|26.27582
20250912021310102|26.24796
20250912021410299|26.19226
20250912021510645|26.24796
20250912021610843|26.27582
20250912021710901|26.35941
20250912021810902|26.27582
20250912021911809|26.24796
20250912022011862|26.63849
20250912022112432|26.27582
20250912022212742|26.24796
20250912022313522|26.35941
20250912022413846|26.27582
20250912022513968|26.35941
20250912022614317|26.27582
20250912022714439|26.27582
20250912022814522|26.49887
20250912022914903|26.30368
20250912023015712|26.27582
20250912023115784|26.27582
20250912023215975|26.27582
20250912023316248|26.27582
20250912023416265|26.27582
20250912023537703|26.22012
20250912023811197|26.24796
20250912023911236|26.24796
20250912024011725|26.10873
20250912024111848|26.22012
20250912024212561|26.24796
20250912024312644|26.30368
20250912024413280|26.19226
20250912024513783|26.30368
20250912024613888|26.27582
20250912024713894|26.30368
20250912024814442|26.22012
20250912024914489|26.24796
20250912025014979|26.27582
20250912025115267|26.35941
20250912025215573|26.30368
20250912025315752|26.24796
20250912025416125|26.27582
20250912025516137|26.24796
20250912025616705|26.27582
20250912025716759|26.30368
20250912025817264|26.24796
20250912025917630|26.24796
20250912030017863|26.30368
20250912030117980|26.16443
20250912030218407|26.24796
20250912030318520|26.33154
20250912030418946|26.16443
20250912030518975|26.16443
20250912030619481|26.24796
20250912030719531|26.30368
20250912030820555|26.44305
20250912030920625|26.24796
20250912031020718|26.22012
20250912031120744|26.33154
20250912031220905|26.13657
20250912031320982|26.16443
20250912031421911|26.52676
20250912031521976|26.27582
20250912031622479|26.24796
20250912031722538|26.27582
20250912031823418|26.30368
20250912031923505|26.24796
20250912032023707|26.27582
20250912032123877|25.88626
20250912032224281|26.35941
20250912032324396|26.27582
20250912032424851|26.27582
20250912032524908|26.33154
20250912032625417|26.19226
20250912032725476|26.27582
20250912032826626|26.24796
20250912032926662|26.35941
20250912033026768|26.27582
20250912033126893|26.27582
20250912033226995|26.22012
20250912033327554|26.24796
20250912033427636|26.27582
20250912033527661|26.35941
20250912033627734|26.27582
20250912033727793|26.30368
20250912033827990|26.49887
20250912033928777|26.19226
20250912034028854|26.24796
20250912034128969|26.16443
20250912034228977|26.27582
20250912034329242|26.30368
20250912034429571|26.27582
20250912034529615|26.16443
20250912034629756|26.27582
20250912034729759|26.19226
20250912034829791|26.24796
20250912034929808|26.16443
20250912035029867|26.10873
20250912035129874|26.35941
20250912035229922|26.24796
20250912035330145|26.22012
20250912035430345|26.49887
20250912035530727|26.24796
20250912035630847|26.22012
20250912035731315|26.24796
20250912035831382|26.24796
20250912035931896|26.27582
20250912040031979|26.19226
20250912040132561|26.05313
20250912040232795|26.44305
20250912040333317|26.16443
20250912040433363|26.16443
20250912040533391|26.24796
20250912040633571|26.22012
20250912040733605|26.13657
20250912040833616|26.10873
20250912040933776|26.3873
20250912041033873|26.27582
20250912041133897|26.35941
20250912041233919|26.24796
20250912041333943|26.35941
20250912041434387|26.27582
20250912041534393|26.27582
20250912041634652|26.24796
20250912041734725|26.22012
20250912041835372|26.24796
20250912041935961|26.83417
20250912042036690|26.16443
20250912042136728|26.24796
20250912042237872|26.22012
20250912042337880|25.66415
20250912042438156|26.16443
20250912042538905|26.22012
20250912042639420|26.24796
20250912042739524|26.27582
20250912042839625|26.19226
20250912042939904|26.16443
20250912043040710|26.24796
20250912043140732|26.16443
20250912043240789|26.24796
20250912043340979|26.27582
20250912043441482|26.19226
20250912043603705|26.27582
20250912043703789|26.19226
20250912043803943|26.27582
20250912043903998|26.13657
20250912044004107|26.24796
20250912044104350|26.30368
20250912044204706|26.27582
20250912044304868|26.35941
20250912044404905|26.24796
20250912044504922|27.05811
20250912044604939|26.27582
20250912044705608|26.24796
20250912044805839|26.22012
20250912044905906|26.27582
20250912045005911|26.22012
20250912045106296|27.17029
20250912045206355|26.16443
20250912045306999|26.16443
20250912045407682|26.24796
20250912045507708|25.96967
20250912045607759|26.19226
20250912045707897|26.27582
20250912045807916|26.24796
20250912045907946|26.16443
20250912050008516|26.3873
20250912050108634|26.24796
20250912050208780|26.22012
20250912050308784|26.24796
20250912050408811|26.27582
20250912050508899|26.19226
20250912050608985|26.22012
20250912050709167|26.16443
20250912050809261|26.22012
20250912050909269|26.22012
20250912051009359|26.27582
20250912051109643|26.19226
20250912051209724|26.24796
20250912051309851|26.16443
20250912051409928|26.24796
20250912051509948|26.22012
20250912051610497|26.16443
20250912051710626|26.16443
20250912051810645|26.33154
20250912051910742|26.16443
20250912052010790|26.24796
20250912052110889|26.13657
20250912052210931|25.80295
20250912052310993|26.13657
20250912052411876|26.27582
20250912052511986|26.13657
20250912052612889|26.24796
20250912052712967|26.05313
20250912052813286|26.13657
20250912052913854|26.13657
20250912053013856|26.16443
20250912053113905|26.16443
20250912053214379|26.24796
20250912053314944|26.16443
20250912053415280|26.22012
20250912053515314|26.16443
20250912053615418|26.10873
20250912053715686|26.13657
20250912053815772|26.30368
20250912053915857|26.0253
20250912054015880|26.13657
20250912054115993|26.13657
20250912054216113|26.24796
20250912054316227|26.24796
20250912054416366|26.16443
20250912054516716|26.0253
20250912054616789|27.76065
20250912054716804|26.35941
20250912054816908|26.33154
20250912054917135|26.13657
20250912055017602|26.41519
20250912055117785|26.16443
20250912055217893|26.10873
20250912055317915|26.16443
20250912055417989|26.27582
20250912055518320|26.24796
20250912055618365|26.13657
20250912055718746|26.13657
20250912055818957|26.16443
20250912055919493|24.77878
20250912060019526|26.13657
20250912060119627|26.13657
20250912060219701|26.13657
20250912060319728|26.16443
20250912060419810|26.13657
20250912060519814|26.16443
20250912060619885|26.22012
20250912060719919|25.99747
20250912060819954|26.13657
20250912060920887|26.13657
20250912061020909|26.16443
20250912061121482|26.16443
20250912061221688|26.13657
20250912061322840|26.24796
20250912061422891|26.35941
20250912061522912|26.16443
20250912061623345|26.27582
20250912061723367|26.16443
20250912061823775|26.13657
20250912061923973|26.16443
20250912062024761|26.13657
20250912062124844|26.16443
20250912062224906|26.16443
20250912062325194|26.22012
20250912062425357|26.30368
20250912062525892|26.19226
20250912062625907|26.13657
20250912062726533|26.16443
20250912062826842|26.10873
20250912062927166|26.0253
20250912063027260|26.22012
20250912063127799|26.05313
20250912063227924|26.05313
20250912063328476|26.19226
20250912063428896|26.13657
20250912063529200|26.16443
20250912063630702|26.16443
20250912063730941|26.10873
20250912063831455|26.13657
20250912063931725|26.30368
20250912064031761|26.13657
20250912064131853|26.22012
20250912064231897|26.16443
20250912064331984|26.16443
20250912064431997|26.05313
20250912064532776|26.24796
20250912064632783|26.24796
20250912064732810|26.22012
20250912064832877|26.13657
20250912064932906|26.24796
20250912065032981|26.24796
20250912065133824|26.19226
20250912065233946|26.16443
20250912065334497|26.19226
20250912065434698|26.69434
20250912065534796|26.22012
20250912065634869|26.22012
20250912065734924|26.24796
20250912065834999|26.13657
20250912065935417|26.19226
20250912070035491|26.24796
20250912070135757|26.24796
20250912070235844|26.24796
20250912070335911|26.16443
20250912070435948|26.27582
20250912070536342|26.27582
20250912070636382|26.24796
20250912070736678|26.24796
20250912070836751|26.19226
20250912070936998|26.22012
20250912071037123|26.27582
20250912071137965|26.24796
20250912071237998|26.22012
20250912071338582|26.24796
20250912071438671|26.16443
20250912071538725|25.80295
20250912071638784|25.83075
20250912071738817|25.88626
20250912071838827|25.80295
20250912071938910|25.66415
20250912072038970|25.66415
20250912072139893|25.52551
20250912072240129|25.55322
20250912072340529|25.66415
20250912072440813|25.55322
20250912072540919|25.69193
20250912072640952|25.7197
20250912072741418|25.55322
20250912072841736|25.52551
20250912072941750|25.44235
20250912073041842|25.47009
20250912073141868|25.52551
20250912073241973|25.30389
20250912073342289|25.47009
20250912073442320|25.47009
20250912073542350|25.44235
20250912073642635|25.49777
20250912073742656|25.44235
20250912073842701|25.35928
20250912073942720|25.47009
20250912074043729|25.35928
20250912074143845|25.49777
20250912074243938|25.55322
20250912074343969|25.47009
20250912074444135|25.55322
20250912074544957|25.41467
20250912074645423|25.58096
20250912074745722|25.49777
20250912074845808|25.44235
20250912074945856|25.58096
20250912075045975|25.52551
20250912075146250|25.66415
20250912075246326|25.69193
20250912075346448|25.52551
20250912075446857|25.80295
20250912075546925|25.83075
20250912075647392|25.77521
20250912075747638|25.30389
20250912075847920|25.49777
20250912075947973|25.55322
20250912080048468|25.55322
20250912080148512|25.55322
20250912080249775|25.99747
20250912080349808|25.58096
20250912080449853|25.60867
20250912080549854|25.66415
20250912080650174|25.80295
20250912080750970|26.0253
20250912080851731|25.7197
20250912080951978|25.80295
20250912081052553|25.83075
20250912081152650|25.88626
20250912081252970|25.88626
20250912081353571|25.80295
20250912081453636|25.74744
20250912081553668|25.7197
20250912081653672|25.69193
20250912081753719|25.66415
20250912081853837|25.58096
20250912081953881|25.58096
20250912082054875|25.63644
20250912082154913|25.77521
20250912082255208|25.69193
20250912082355262|25.85852
20250912082455337|25.74744
20250912082555392|25.85852
20250912082655778|25.85852
20250912082755847|25.85852
20250912082855944|25.88626
20250912082956365|25.88626
20250912083056986|25.91409
20250912083156987|25.96967
20250912083257548|25.80295
20250912083357662|25.91409
20250912083458986|25.83075
20250912083559137|25.91409
20250912083656744|25.66415
20250912083756760|25.96967
20250912083856899|25.99747
20250912083956969|26.05313
20250912084057457|26.0253
20250912084157491|25.58096
20250912084257598|25.99747
20250912084357778|26.0253
20250912084457851|25.96967
20250912084557929|25.99747
20250912084657998|25.99747
20250912084758152|26.05313
20250912084858904|26.0809
20250912084958979|26.13657
20250912085059563|26.05313
20250912085159644|26.0253
20250912085259765|25.94186
20250912085359876|26.0253
20250912085459906|26.05313
20250912085559996|26.0253
20250912085700866|26.0253
20250912085800951|26.05313
20250912085901312|26.0809
20250912090001734|26.10873
20250912090101776|26.05313
20250912090201848|26.16443
20250912090301852|26.05313
20250912090401950|26.0809
20250912090501981|26.24796
20250912090602645|26.16443
20250912090702650|25.99747
20250912090802698|26.13657
20250912090902803|25.99747
20250912091003257|25.96967
20250912091103273|26.05313
20250912091203862|26.0253
20250912091303902|26.19226
20250912091404509|26.13657
20250912091504955|26.13657
20250912091605108|26.16443
20250912091705618|26.94611
20250912091805714|26.16443
20250912091905741|26.16443
20250912092005812|26.13657
20250912092105837|26.16443
20250912092205888|26.13657
20250912092306108|26.22012
20250912092406228|26.16443
20250912092506586|26.27582
20250912092606649|26.16443
20250912092706652|26.13657
20250912092806655|26.35941
20250912092906742|26.13657
20250912093006807|26.13657
20250912093106929|26.16443
20250912093206992|26.22012
20250912093307722|26.13657
20250912093407723|26.19226
20250912093507771|26.19226
20250912093607886|26.19226
20250912093707925|26.16443
20250912093807943|26.16443
20250912093908523|26.19226
20250912094008859|26.24796
20250912094109882|26.16443
20250912094209902|26.22012
20250912094309918|26.33154
20250912094409984|26.16443
20250912094510317|26.13657
20250912094610348|26.16443
20250912094710944|26.16443
20250912094810992|26.35941
20250912094911523|26.33154
20250912095011604|26.24796
20250912095112120|26.0253
20250912095212383|26.27582
20250912095312795|26.05313
20250912095412879|26.22012
20250912095513304|26.13657
20250912095613390|26.19226
20250912095713801|26.61057
20250912095813817|26.24796
20250912095914290|26.35941
20250912100014675|26.22012
20250912100114791|26.24796
20250912100214837|26.16443
20250912100315373|26.16443
20250912100415473|26.27582
20250912100515905|26.19226
20250912100616815|26.24796
20250912100716926|26.16443
20250912100816991|26.22012
20250912100917719|26.05313
20250912101017840|26.13657
20250912101117888|26.16443
20250912101217983|26.24796
20250912101318417|26.24796
20250912101418485|26.22012
20250912101518534|26.24796
20250912101618780|26.19226
20250912101719634|26.16443
20250912101819731|26.35941
20250912101919735|25.96967
20250912102019787|26.22012
20250912102119973|26.24796
20250912102220898|26.05313
20250912102321633|26.19226
20250912102421719|26.30368
20250912102521782|26.22012
20250912102621798|26.13657
20250912102721833|26.19226
20250912102821868|26.19226
20250912102922350|26.16443
20250912103022979|26.16443
20250912103123669|26.27582
20250912103223676|24.14514
20250912103323752|26.22012
20250912103423754|26.27582
20250912103523931|26.22012
20250912103623980|26.24796
20250912103723791|26.16443
20250912103823805|26.10873
20250912103923851|26.24796
20250912104023925|26.24796
20250912104124676|26.16443
20250912104224765|26.16443
20250912104324815|26.10873
20250912104424924|26.24796
20250912104524984|26.16443
20250912104625355|26.27582
20250912104725394|26.13657
20250912104825586|26.3873
20250912104925637|26.22012
20250912105025720|26.35941
20250912105125797|26.27582
20250912105225891|26.49887
20250912105325909|26.33154
20250912105426268|26.27582
20250912105526489|26.35941
20250912105626667|24.86157
20250912105726778|26.44305
20250912105827321|26.3873
20250912105927411|26.47098
20250912110027947|26.35941
20250912110128426|26.49887
20250912110228646|26.24796
20250912110328681|26.3873
20250912110429321|26.27582
20250912110529365|26.30368
20250912110629987|26.27582
20250912110730729|26.30368
20250912110830751|26.33154
20250912110930849|26.27582
20250912111031311|26.27582
20250912111131861|26.35941
20250912111231929|26.3873
20250912111331972|26.49887
20250912111432292|26.3873
20250912111532933|26.3873
20250912111632963|26.3873
20250912111733399|26.44305
20250912111833808|26.47098
20250912111933903|26.35941
20250912112033976|26.47098
20250912112134375|26.3873
20250912112234706|24.94443
20250912112334723|26.35941
20250912112434791|26.3873
20250912112534875|26.35941
20250912112634880|26.33154
20250912112734991|26.30368
20250912112835487|26.47098
20250912112935950|26.35941
20250912113036468|26.41519
20250912113136699|26.35941
20250912113236762|26.49887
20250912113336790|26.49887
20250912113436898|26.3873
20250912113537181|26.49887
20250912113637260|26.47098
20250912113737938|26.3873
20250912113837977|26.49887
20250912113938425|23.81543
20250912114038477|26.47098
20250912114138504|26.49887
20250912114238845|26.47098
20250912114338874|26.44305
20250912114438966|26.83417
20250912114539678|26.52676
20250912114639995|26.61057
20250912114740545|26.63849
20250912114840635|26.41519
20250912114940672|26.72226
20250912115040759|26.55469
20250912115140800|26.44305
20250912115240883|26.52676
20250912115341359|26.47098
20250912115441383|26.97409
20250912115542487|26.49887
20250912115642523|26.49887
20250912115742648|26.61057
20250912115842765|26.49887
20250912115943303|26.83417
20250912120043309|26.61057
20250912120143939|26.69434
20250912120244200|26.72226
20250912120344616|26.72226
20250912120444663|26.58261
20250912120545267|26.80618
20250912120645537|26.72226
20250912120745911|26.66641
20250912120845943|26.61057
20250912120946520|26.61057
20250912121046525|26.3873
20250912121146557|26.75024
20250912121246621|26.83417
20250912121346659|26.72226
20250912121446903|26.66641
20250912121546910|26.94611
20250912121646929|26.89011
20250912121746974|26.94611
20250912121847473|26.97409
20250912121947552|26.72226
20250912122047616|26.94611
20250912122147823|27.19833
20250912122247870|26.94611
20250912122347914|26.83417
20250912122447929|26.75024
20250912122548956|26.75024
20250912122649536|26.7782
20250912122749567|26.61057
20250912122849935|26.66641
20250912122950226|26.75024
20250912123050604|26.63849
20250912123150700|26.83417
20250912123250853|26.72226
20250912123350902|26.72226
20250912123450914|26.63849
20250912123550939|26.69434
20250912123651169|26.69434
20250912123750715|27.2825
20250912123850829|26.75024
20250912123950856|26.83417
20250912124050946|26.83417
20250912124150983|26.89011
20250912124251384|26.7782
20250912124351995|26.83417
20250912124452506|26.66641
20250912124552544|26.69434
20250912124652598|26.61057
20250912124752662|26.63849
20250912124852772|26.63849
20250912124952796|26.72226
20250912125052811|26.83417
20250912125152850|26.83417
20250912125252908|26.75024
20250912125353347|27.03012
20250912125453651|26.7782
20250912125553670|26.75024
20250912125653727|26.27582
20250912125753772|26.72226
20250912125853775|26.63849
20250912125953807|26.72226
20250912130053816|26.83417
20250912130153893|26.63849
20250912130253967|26.75024
20250912130354901|26.72226
20250912130454912|26.72226
20250912130555192|26.89011
20250912130655853|27.00211
20250912130755884|26.94611
20250912130855906|26.89011
20250912130956259|26.83417
20250912131056577|26.83417
20250912131156651|27.11423
20250912131257657|27.00211
20250912131357736|27.03012
20250912131458132|26.89011
20250912131558267|26.75024
20250912131658610|27.19833
20250912131758640|26.83417
20250912131859105|26.91806
20250912131959298|27.08618
20250912132059674|27.00211
20250912132159762|27.11423
20250912132300175|27.08618
20250912132400192|26.89011
20250912132500695|27.05811
20250912132600886|26.91806
20250912132701197|27.11423
20250912132801241|26.89011
20250912132901736|26.97409
20250912133001785|26.94611
20250912133102315|27.14221
20250912133202333|27.05811
20250912133302822|27.03012
20250912133402919|26.89011
20250912133503321|26.80618
20250912133603372|26.94611
20250912133703867|26.83417
20250912133803913|27.42297
20250912133903950|26.91806
20250912134004615|26.86212
20250912134104977|26.86212
20250912134205892|26.7782
20250912134306547|26.94611
20250912134406845|26.83417
20250912134506934|26.61057
20250912134607183|26.75024
20250912134707246|26.75024
20250912134807822|26.75024
20250912134907876|26.7782
20250912135007889|26.7782
20250912135107946|26.72226
20250912135207954|26.83417
20250912135308449|26.86212
20250912135408651|26.61057
20250912135508657|26.89011
20250912135608732|26.72226
20250912135708841|26.69434
20250912135808930|26.72226
20250912135908947|26.75024
20250912140008973|26.75024
20250912140109356|26.72226
20250912140209563|26.97409
20250912140309977|26.83417
20250912140410467|26.69434
20250912140510539|26.86212
20250912140610605|26.75024
20250912140710614|26.72226
20250912140810672|26.75024
20250912140910738|26.86212
20250912141010741|26.83417
20250912141110809|26.91806
20250912141210872|26.72226
20250912141310976|26.83417
20250912141411675|26.83417
20250912141511850|26.86212
20250912141611901|27.05811
20250912141711970|26.86212
20250912141811977|26.86212
20250912141912344|26.75024
20250912142012620|27.11423
20250912142112621|26.86212
20250912142212704|26.75024
20250912142312720|27.05811
20250912142412816|27.05811
20250912142512934|26.7782
20250912142613390|26.97409
20250912142713984|26.86212
20250912142813991|27.05811
20250912142914487|26.94611
20250912143014574|26.86212
20250912143114669|27.00211
20250912143215243|26.97409
20250912143315246|27.08618
20250912143415819|27.11423
20250912143515992|27.14221
20250912143616438|27.50729
20250912143716838|26.83417
20250912143817699|27.14221
20250912143917757|27.08618
20250912144017840|27.00211
20250912144117847|24.94443
20250912144217938|27.19833
20250912144318346|27.08618
20250912144418404|26.86212
20250912144518489|27.17029
20250912144618969|27.17029
20250912144719361|26.91806
20250912144819856|27.05811
20250912144919928|27.00211
20250912145019962|27.00211
20250912145119978|27.05811
20250912145220176|27.03012
20250912145320524|26.75024
20250912145420534|27.05811
20250912145520637|27.2825
20250912145620749|26.69434
20250912145720820|27.19833
20250912145820886|27.11423
20250912145921910|27.56357
20250912150021939|27.33871
20250912150122544|27.05811
20250912150222604|27.22641
20250912150322640|27.17029
20250912150422672|27.22641
20250912150522838|27.19833
20250912150622946|27.42297
20250912150723378|27.2825
20250912150823429|27.33871
20250912150923890|27.22641
20250912151023942|27.47919
20250912151124492|26.33154
20250912151224793|27.2825
20250912151324974|27.00211
20250912151425825|27.08618
20250912151525863|26.97409
20250912151625890|27.05811
20250912151726675|27.33871
20250912151826797|27.14221
20250912151926804|27.14221
20250912152026845|27.42297
20250912152127138|27.42297
20250912152227961|27.50729
20250912152328144|27.19833
20250912152428226|27.22641
20250912152528271|27.19833
20250912152628647|27.08618
20250912152728678|27.42297
20250912152828989|27.42297
20250912152929207|27.2825
20250912153029228|27.53543
20250912153129764|27.50729
20250912153229868|27.2825
20250912153330278|28.01462
20250912153430384|27.67615
20250912153530806|27.53543
20250912153630858|27.84525
20250912153731326|27.64801
20250912153831357|27.67615
20250912153931997|27.45108
20250912154032752|27.53543
20250912154132793|27.42297
20250912154232896|27.33871
20250912154332952|27.53543
20250912154433383|27.67615
20250912154533386|27.45108
20250912154633815|27.53543
20250912154733840|27.45108
20250912154833892|27.14221
20250912154933929|26.91806
20250912155033945|27.47919
20250912155134110|27.42297
20250912155234261|27.56357
20250912155334348|27.50729
20250912155434351|27.33871
20250912155534473|27.61984
20250912155634534|27.53543
20250912155734650|27.39484
20250912155834947|27.31058
20250912155935229|27.36676
20250912160035458|27.45108
20250912160135558|27.47919
20250912160235705|27.19833
20250912160335751|27.33871
20250912160435773|27.45108
20250912160535808|27.33871
20250912160635913|27.17029
20250912160736355|26.97409
20250912160836361|27.11423
20250912160936413|27.00211
20250912161036426|27.22641
20250912161136480|27.08618
20250912161236799|27.17029
20250912161336802|27.17029
20250912161437377|27.05811
20250912161537720|27.42297
20250912161637963|27.53543
20250912161738354|27.19833
20250912161838535|27.14221
20250912161938619|27.22641
20250912162039130|27.22641
20250912162139799|27.19833
20250912162239807|27.08618
20250912162339928|27.11423
20250912162440408|27.00211
20250912162540531|27.11423
20250912162640995|27.11423
20250912162741852|27.11423
20250912162841865|27.22641
20250912162941970|27.11423
20250912163042256|27.22641
20250912163142347|27.08618
20250912163242958|27.08618
20250912163342993|27.81708
20250912163443575|27.14221
20250912163543990|27.31058
20250912163644174|27.59171
20250912163744478|27.31058
20250912163844764|26.97409
20250912163944865|27.14221
20250912164044940|27.11423
20250912164144975|27.03012
20250912164245726|27.08618
20250912164345800|27.11423
20250912164445809|27.22641
20250912164545932|27.00211
20250912164645954|27.25446
20250912164746622|27.11423
20250912164846644|27.19833
20250912164946678|27.19833
20250912165046759|27.33871
20250912165146773|27.11423
20250912165246794|27.19833
20250912165346906|27.70432
20250912165446916|27.22641
20250912165547265|27.11423
20250912165647538|26.69434
20250912165747649|27.19833
20250912165847756|27.39484
20250912165947810|27.67615
20250912170047888|27.45108
20250912170147890|27.19833
20250912170247975|27.22641
20250912170348464|27.31058
20250912170448563|27.08618
20250912170548601|27.31058
20250912170648640|27.19833
20250912170748906|27.19833
20250912170848921|27.22641
20250912170948928|27.22641
20250912171049378|26.97409
20250912171149969|27.31058
20250912171250364|27.19833
20250912171350926|27.11423
20250912171451395|27.22641
20250912171551757|27.36676
20250912171651858|27.31058
20250912171751902|27.22641
20250912171851996|27.2825
20250912171952100|27.14221
20250912172052184|27.22641
20250912172152591|27.47919
20250912172252643|27.56357
20250912172352678|27.05811
20250912172452778|27.31058
20250912172552804|27.19833
20250912172652896|27.22641
20250912172752928|27.2825
20250912172852970|27.2825
20250912172953694|27.19833
20250912173053720|27.22641
20250912173153752|27.17029
20250912173253857|27.25446
20250912173353970|27.33871
20250912173453976|27.31058
20250912173554469|27.22641
20250912173654503|27.56357
20250912173754931|27.42297
20250912173854932|27.50729
20250912173955613|27.50729
20250912174055637|27.33871
20250912174155916|27.08618
20250912174255974|27.11423
20250912174356580|27.47919
20250912174456614|27.22641
20250912174556726|27.25446
20250912174656732|27.33871
20250912174756747|27.31058
20250912174856851|27.19833
20250912174956882|27.64801
20250912175056971|27.39484
20250912175157111|27.45108
20250912175257621|27.25446
20250912175357837|27.45108
20250912175457873|27.22641
20250912175557994|27.31058
20250912175658390|27.22641
20250912175759595|27.50729
20250912175859649|27.2825
20250912175959739|27.08618
20250912180059749|27.22641
20250912180159885|27.22641
20250912180259998|27.36676
20250912180400980|27.33871
20250912180501663|27.17029
20250912180601734|27.22641
20250912180701811|27.2825
20250912180802190|27.31058
20250912180902988|27.14221
20250912181003794|27.19833
20250912181103867|27.2825
20250912181203925|27.31058
20250912181303937|27.25446
20250912181404328|27.33871
20250912181504967|27.33871
20250912181605782|27.67615
20250912181705874|27.61984
20250912181805877|27.56357
20250912181905963|27.45108
20250912182006211|27.2825
20250912182106262|27.33871
20250912182206364|27.36676
20250912182306796|27.22641
20250912182406863|27.08618
20250912182506933|27.22641
20250912182607441|27.11423
20250912182707520|27.45108
20250912182808863|27.25446
20250912182908953|27.17029
20250912183009392|27.25446
20250912183109396|27.19833
20250912183209470|27.25446
20250912183309498|27.2825
20250912183409816|27.2825
20250912183509862|27.22641
20250912183610356|27.45108
20250912183710400|27.31058
20250912183810962|27.36676
20250912183912704|27.31058
20250912184012962|27.33871
20250912184113155|27.33871
20250912184213576|27.19833
20250912184313634|27.36676
20250912184413947|27.2825
20250912184513978|27.31058
20250912184614885|27.22641
20250912184714967|27.19833
20250912184815526|27.05811
20250912184915634|27.22641
20250912185015672|26.75024
20250912185115752|27.17029
20250912185215788|27.17029
20250912185315867|27.25446
20250912185415906|27.22641
20250912185515981|27.25446
20250912185616526|27.25446
20250912185716527|27.08618
20250912185816591|27.31058
20250912185916634|27.22641
20250912190016778|27.25446
20250912190116871|27.19833
20250912190216906|27.19833
20250912190317167|27.45108
20250912190417938|27.2825
20250912190518619|27.45108
20250912190618643|27.22641
20250912190718764|27.39484
20250912190819812|27.17029
20250912190919903|27.19833
20250912191019913|27.42297
20250912191119982|27.14221
20250912191220292|27.19833
20250912191320414|27.14221
20250912191420853|27.14221
20250912191520973|26.97409
20250912191621433|27.11423
20250912191721891|27.14221
20250912191821999|27.17029
20250912191922522|27.11423
20250912192022548|27.17029
20250912192122610|27.11423
20250912192222878|27.14221
20250912192322967|27.11423
20250912192423796|27.08618
20250912192523911|27.05811
20250912192623982|27.08618
20250912192724440|27.11423
20250912192824922|27.22641
20250912192924990|27.08618
20250912193025507|27.03012
20250912193125945|27.11423
20250912193226166|27.08618
20250912193326544|27.03012
20250912193426770|27.11423
20250912193526780|27.05811
20250912193626998|27.11423
20250912193727333|27.08618
20250912193827909|27.11423
20250912193927938|27.08618
20250912194028119|27.05811
20250912194128240|27.05811
20250912194228377|27.08618
20250912194328641|26.97409
20250912194428732|27.05811
20250912194528798|26.83417
20250912194628882|27.11423
20250912194728939|27.05811
20250912194829405|26.94611
20250912194929889|27.11423
20250912195029993|26.97409
20250912195130971|27.05811
20250912195231599|26.94611
20250912195331606|27.03012
20250912195431638|27.03012
20250912195531869|27.05811
20250912195631951|27.05811
20250912195732265|27.05811
20250912195832382|27.08618
20250912195932941|27.11423
20250912200033800|26.97409
20250912200133885|27.03012
20250912200233953|26.94611
20250912200333972|26.91806
20250912200434385|27.05811
20250912200534406|27.05811
20250912200634437|27.03012
20250912200734488|27.05811
20250912200834496|26.97409
20250912200934857|27.05811
20250912201034888|27.03012
20250912201134892|27.22641
20250912201234965|26.97409
20250912201335409|26.97409
20250912201435494|27.05811
20250912201535540|27.11423
20250912201635666|27.05811
20250912201735774|26.97409
20250912201835843|27.47919
20250912201935879|27.11423
20250912202035933|26.97409
20250912202135952|27.03012
20250912202236247|26.97409
20250912202336498|27.05811
20250912202436613|26.91806
20250912202537530|27.08618
20250912202637594|26.94611
20250912202737637|26.97409
20250912202837792|27.00211
20250912202938369|27.03012
20250912203038390|29.17868
20250912203138621|27.00211
20250912203238688|27.05811
20250912203338911|26.94611
20250912203439123|26.83417
20250912203539152|26.97409
20250912203639717|26.83417
20250912203739804|26.91806
20250912203839812|26.94611
20250912203939694|26.86212
20250912204039809|26.91806
20250912204139820|26.86212
20250912204239907|26.86212
20250912204339929|26.97409
20250912204439961|27.05811
20250912204540852|27.05811
20250912204640890|26.91806
20250912204740966|26.97409
20250912204841432|26.97409
20250912204941511|27.05811
20250912205042529|27.00211
20250912205142996|26.83417
20250912205243773|28.8367
20250912205343802|26.97409
20250912205443813|26.83417
20250912205543821|26.97409
20250912205643925|26.91806
20250912205744447|26.86212
20250912205844495|26.94611
20250912205944507|26.86212
20250912210044515|26.97409
20250912210144536|26.97409
20250912210244748|27.22641
20250912210344868|26.94611
20250912210444980|27.00211
20250912210545309|26.97409
20250912210645328|27.08618
20250912210745796|26.94611
20250912210845851|26.94611
20250912210945852|26.94611
20250912211045914|26.97409
20250912211145990|27.05811
20250912211246690|27.05811
20250912211346794|26.97409
20250912211446853|27.11423
20250912211546971|26.97409
20250912211647438|26.94611
20250912211747439|26.94611
20250912211847483|26.86212
20250912211947535|27.00211
20250912212047541|26.83417
20250912212147602|26.91806
20250912212247806|26.94611
20250912212347920|26.89011
20250912212447989|26.86212
20250912212548494|26.97409
20250912212648899|27.11423
20250912212749818|26.86212
20250912212849900|26.94611
20250912212949952|26.97409
20250912213049987|26.97409
20250912213150656|26.97409
20250912213250971|26.89011
20250912213351936|26.97409
20250912213452536|26.97409
20250912213552630|27.03012
20250912213652647|26.97409
20250912213752734|26.94611
20250912213852785|26.83417
20250912213952898|26.91806
20250912214052929|26.97409
20250912214152985|26.66641
20250912214253562|26.7782
20250912214353579|26.86212
20250912214454118|27.19833
20250912214554240|26.94611
20250912214654703|26.97409
20250912214754760|26.86212
20250912214855270|26.83417
20250912214955966|26.61057
20250912215055968|26.58261
20250912215156523|26.80618
20250912215256547|26.66641
20250912215356615|26.58261
20250912215457140|26.63849
20250912215557589|26.41519
20250912215657779|26.49887
20250912215757868|26.63849
20250912215858393|26.72226
20250912215958489|26.61057
20250912220059744|26.63849
20250912220159813|26.94611
20250912220259923|26.52676
20250912220359954|26.69434
20250912220500290|26.58261
20250912220600596|26.86212
20250912220700920|26.69434
20250912220800985|26.7782
20250912220901487|26.7782
20250912221001531|26.7782
20250912221102966|26.94611
20250912221203889|26.94611
20250912221303898|26.86212
20250912221403982|26.83417
20250912221504229|26.97409
20250912221604827|26.94611
20250912221704921|26.86212
20250912221804966|26.91806
20250912221905639|26.91806
20250912222005841|26.94611
20250912222105929|26.75024
20250912222206252|27.00211
20250912222306840|26.89011
20250912222406850|26.94611
20250912222506970|26.94611
20250912222607196|26.89011
20250912222707249|26.86212
20250912222807611|26.89011
20250912222907619|26.91806
20250912223007718|26.89011
20250912223107761|26.89011
20250912223207863|27.11423
20250912223308386|26.89011
20250912223408981|26.89011
20250912223509937|26.97409
20250912223610807|26.75024
20250912223710872|26.97409
20250912223810916|26.86212
20250912223911278|26.66641
20250912224006980|26.72226
20250912224107242|26.52676
20250912224207262|26.72226
20250912224307666|26.55469
20250912224407783|26.58261
20250912224507903|26.69434
20250912224607941|26.7782
20250912224708285|26.75024
20250912224808336|26.83417
20250912224908397|26.75024
20250912225008493|26.58261
20250912225108524|26.80618
20250912225208608|26.80618
20250912225309161|26.83417
20250912225409204|26.94611
20250912225509871|26.83417
20250912225609916|26.86212
20250912225710520|26.91806
20250912225810765|26.80618
20250912225911170|26.83417
20250912230011239|26.7782
20250912230111755|26.83417
20250912230211876|27.05811
20250912230312425|26.83417
20250912230412512|26.83417
20250912230513110|26.86212
20250912230613141|26.83417
20250912230713715|26.86212
20250912230813773|26.86212
20250912230914354|26.7782
20250912231014732|26.86212
20250912231115292|26.83417
20250912231215757|26.80618
20250912231316188|26.7782
20250912231416955|26.75024
20250912231517226|26.75024
20250912231617233|26.80618
20250912231717412|26.58261
20250912231817492|26.75024
20250912231917517|26.80618
20250912232017535|26.91806
20250912232117538|26.80618
20250912232217726|26.83417
20250912232317778|26.89011
20250912232417799|26.83417
20250912232517917|27.03012
20250912232617931|26.80618
20250912232718116|26.89011
20250912232818239|26.83417
20250912232918265|26.83417
20250912233018379|26.83417
20250912233118397|26.83417
20250912233218484|26.89011
20250912233318727|27.08618
20250912233418734|26.72226
20250912233518902|26.80618
20250912233618982|26.86212
20250912233719458|26.89011
20250912233819539|26.86212
20250912233919791|26.83417
20250912234019903|26.89011
20250912234119935|26.83417
20250912234220501|26.7782
20250912234320536|26.89011
20250912234420721|26.86212
20250912234520818|26.86212
20250912234620888|26.89011
20250912234720991|26.83417
20250912234820993|26.89011
20250912234921360|26.86212
20250912235021467|26.83417
20250912235121537|26.83417
20250912235221628|26.80618
20250912235321640|26.63849
20250912235421670|26.86212
20250912235521671|26.80618
20250912235621782|26.86212
20250912235721820|26.83417
20250912235821943|26.80618
20250912235921982|26.7782