20250913000022773|26.83417
20250913000122851|26.86212
20250913000222908|26.83417
20250913000322917|26.86212
20250913000422988|26.83417
20250913000523435|26.75024
20250913000623485|26.80618
20250913000724877|26.7782
20250913000824927|26.83417
20250913000924928|26.80618
20250913001025246|26.75024
20250913001125357|26.7782
20250913001225893|26.83417
20250913001325956|26.72226
20250913001426640|26.75024
20250913001526762|26.75024
20250913001626817|26.75024
20250913001726947|26.75024
20250913001827554|26.69434
20250913001927647|26.75024
20250913002027904|26.75024
20250913002128179|26.75024
20250913002228428|26.72226
20250913002328764|26.80618
20250913002428836|26.7782
20250913002529364|26.97409
20250913002629475|26.94611
20250913002729992|26.80618
20250913002830932|26.69434
20250913002931876|26.83417
20250913003031993|26.75024
20250913003132406|26.7782
20250913003232515|26.75024
20250913003332965|26.75024
20250913003433840|26.72226
20250913003533881|26.72226
20250913003633933|26.61057
20250913003734731|26.66641
20250913003834767|26.66641
20250913003934825|26.61057
20250913004031753|26.80618
20250913004308154|26.66641
20250913004408777|26.72226
20250913004508804|26.83417
20250913004608861|26.66641
20250913004709415|26.61057
20250913004809510|26.83417
20250913004909566|26.61057
20250913005009638|26.61057
20250913005110416|26.72226
20250913005210710|26.80618
20250913005310784|26.72226
20250913005410809|26.7782
20250913005511439|26.75024
20250913005611718|26.66641
20250913005711747|26.66641
20250913005811813|26.63849
20250913005912116|26.69434
20250913010012420|26.75024
20250913010112662|26.69434
20250913010212789|26.66641
20250913010313185|26.61057
20250913010413232|26.72226
20250913010513790|26.75024
20250913010613874|26.83417
20250913010714298|26.66641
20250913010814299|26.49887
20250913010914860|26.61057
20250913011014915|26.72226
20250913011115410|26.63849
20250913011215693|26.63849
20250913011315928|26.63849
20250913011415991|26.66641
20250913011516559|26.61057
20250913011616658|26.52676
20250913011717911|26.58261
20250913011817947|26.69434
20250913011918254|26.61057
20250913012018914|26.35941
20250913012118976|26.16443
20250913012219232|26.13657
20250913012319312|26.58261
20250913012419942|26.47098
20250913012520361|26.58261
20250913012620370|26.55469
20250913012720550|26.52676
20250913012820954|26.58261
20250913012921875|26.52676
20250913013021927|26.72226
20250913013121928|26.58261
20250913013221987|26.61057
20250913013322825|26.55469
20250913013422843|26.58261
20250913013522905|26.49887
20250913013623105|26.52676
20250913013723877|26.55469
20250913013823890|27.03012
20250913013923929|26.49887
20250913014023988|26.58261
20250913014124153|26.55469
20250913014224243|26.58261
20250913014324881|26.47098
20250913014424999|26.35941
20250913014525865|26.47098
20250913014625871|26.47098
20250913014725939|26.41519
20250913014825942|26.58261
20250913014925972|26.3873
20250913015026499|26.47098
20250913015126611|26.47098
20250913015226650|26.49887
20250913015326990|26.61057
20250913015427588|26.58261
20250913015527859|26.47098
20250913015627947|26.94611
20250913015727993|32.43152
20250913015828100|26.49887
20250913015928111|26.49887
20250913020028788|26.35941
20250913020128814|26.3873
20250913020228913|26.49887
20250913020328916|26.52676
20250913020428942|26.49887
20250913020529273|25.80295
20250913020629365|26.35941
20250913020729471|26.27582
20250913020829608|26.61057
20250913020929768|26.52676
20250913021029780|26.49887
20250913021129818|26.0809
20250913021229848|26.55469
20250913021329932|26.49887
20250913021429969|26.44305
20250913021530745|26.41519
20250913021630817|26.52676
20250913021730850|26.44305
20250913021831322|26.52676
20250913021931349|26.47098
20250913022031970|26.97409
20250913022132574|26.63849
20250913022232610|26.47098
20250913022332918|26.41519
20250913022433331|26.47098
20250913022533960|26.47098
20250913022634155|26.3873
20250913022734403|26.44305
20250913022834478|26.49887
20250913022934488|26.47098
20250913023034649|26.47098
20250913023134919|26.41519
20250913023235414|26.3873
20250913023335679|26.47098
20250913023435842|26.49887
20250913023535929|26.49887
20250913023635956|26.49887
20250913023736546|26.47098
20250913023836698|26.41519
20250913023936723|26.52676
20250913024059168|27.11423
20250913024333764|26.44305
20250913024433981|26.16443
20250913024534813|26.49887
20250913024634886|26.47098
20250913024734982|26.52676
20250913024834992|26.24796
20250913024935306|26.47098
20250913025035687|26.47098
20250913025135912|26.49887
20250913025235965|26.41519
20250913025335984|26.47098
20250913025436558|26.47098
20250913025537423|26.69434
20250913025637471|26.47098
20250913025737712|26.49887
20250913025837724|26.58261
20250913025938322|26.3873
20250913030038746|26.47098
20250913030138902|26.61057
20250913030238989|26.49887
20250913030339494|26.44305
20250913030439821|26.35941
20250913030540130|26.58261
20250913030640137|26.16443
20250913030740712|26.47098
20250913030840810|26.83417
20250913030941265|26.63849
20250913031041749|26.47098
20250913031141838|26.35941
20250913031241919|26.52676
20250913031342410|26.44305
20250913031442500|26.3873
20250913031543767|26.3873
20250913031643966|26.3873
20250913031744637|26.3873
20250913031844768|26.44305
20250913031944804|26.55469
20250913032044900|26.35941
20250913032144914|26.47098
20250913032245781|26.47098
20250913032345795|26.47098
20250913032445920|26.41519
20250913032546338|26.27582
20250913032646388|26.49887
20250913032747173|26.47098
20250913032847697|26.35941
20250913032947804|26.47098
20250913033047902|26.63849
20250913033147940|26.49887
20250913033247980|26.47098
20250913033349997|26.47098
20250913033450119|26.33154
20250913033550158|26.35941
20250913033650770|26.30368
20250913033750826|26.35941
20250913033850933|26.35941
20250913033951112|26.41519
20250913034051916|26.33154
20250913034152238|26.35941
20250913034252274|26.3873
20250913034352507|26.3873
20250913034452621|26.35941
20250913034552740|26.58261
20250913034652796|26.44305
20250913034752904|26.44305
20250913034852914|26.24796
20250913034952991|26.3873
20250913035053442|26.44305
20250913035153632|26.24796
20250913035253812|26.44305
20250913035353822|26.41519
20250913035454487|26.3873
20250913035554781|27.19833
20250913035655936|26.52676
20250913035755954|26.61057
20250913035855972|26.49887
20250913035956141|26.35941
20250913040056506|26.41519
20250913040156567|26.35941
20250913040257177|26.47098
20250913040357339|26.41519
20250913040457808|26.35941
20250913040557920|26.44305
20250913040658517|26.27582
20250913040758838|26.24796
20250913040859196|26.33154
20250913040959231|25.99747
20250913041059835|26.30368
20250913041159843|26.24796
20250913041300526|26.30368
20250913041400603|26.3873
20250913041501148|24.00769
20250913041601285|26.3873
20250913041701898|26.35941
20250913041801929|26.30368
20250913041902100|26.35941
20250913042002367|26.35941
20250913042102375|26.47098
20250913042202486|26.3873
20250913042302498|26.24796
20250913042402976|26.27582
20250913042502990|26.35941
20250913042603768|26.35941
20250913042703776|26.3873
20250913042803781|26.27582
20250913042903913|26.35941
20250913043003918|26.47098
20250913043103995|26.49887
20250913043204778|26.16443
20250913043304845|26.47098
20250913043404934|26.24796
20250913043505800|26.10873
20250913043605922|26.10873
20250913043706575|26.22012
20250913043806629|26.24796
20250913043906745|26.33154
20250913044006868|26.19226
20250913044124955|25.49777
20250913044225532|26.35941
20250913044325657|26.33154
20250913044425928|26.41519
20250913044525956|26.27582
20250913044626685|26.24796
20250913044726744|26.24796
20250913044826988|26.27582
20250913044927212|26.13657
20250913045027241|26.30368
20250913045127263|26.13657
20250913045227855|26.24796
20250913045327929|26.33154
20250913045427987|26.27582
20250913045528526|26.24796
20250913045628537|26.27582
20250913045728726|26.24796
20250913045828867|26.24796
20250913045928920|26.13657
20250913050028975|26.16443
20250913050129222|26.13657
20250913050229340|26.13657
20250913050329869|26.24796
20250913050429950|26.27582
20250913050530561|26.19226
20250913050630814|26.41519
20250913050730817|26.05313
20250913050830893|26.16443
20250913050931143|26.05313
20250913051031997|26.05313
20250913051132335|26.0253
20250913051232414|25.99747
20250913051332955|25.94186
20250913051433270|26.58261
20250913051533549|26.05313
20250913051633638|26.13657
20250913051733756|26.0253
20250913051833867|26.05313
20250913051933923|26.05313
20250913052033986|26.05313
20250913052134749|26.13657
20250913052234937|26.05313
20250913052335163|26.13657
20250913052435809|26.19226
20250913052535926|26.13657
20250913052636929|25.91409
20250913052736988|26.16443
20250913052837508|26.10873
20250913052937617|26.13657
20250913053037618|26.16443
20250913053137813|26.0809
20250913053237989|26.13657
20250913053338468|26.10873
20250913053438493|26.05313
20250913053538512|25.99747
20250913053638600|26.0253
20250913053738623|25.85852
20250913053838724|26.0253
20250913053938803|26.22012
20250913054038962|26.0809
20250913054139263|26.10873
20250913054239677|26.05313
20250913054339799|25.88626
20250913054439884|26.05313
20250913054539909|26.05313
20250913054640112|26.0809
20250913054740115|25.83075
20250913054840133|26.16443
20250913054940494|26.10873
20250913055040577|26.16443
20250913055140623|25.99747
20250913055240645|25.96967
20250913055340681|26.0253
20250913055440774|26.05313
20250913055540795|25.91409
20250913055640866|25.88626
20250913055740962|25.96967
20250913055840981|25.88626
20250913055941823|25.77521
20250913060041892|26.05313
20250913060141943|25.88626
20250913060242124|26.13657
20250913060342629|26.0253
20250913060442641|26.0253
20250913060542668|26.05313
20250913060642762|26.16443
20250913060742997|25.91409
20250913060843214|26.19226
20250913060943627|25.91409
20250913061043654|25.99747
20250913061144247|25.91409
20250913061244892|25.88626
20250913061344990|25.99747
20250913061445109|25.96967
20250913061545193|26.0809
20250913061645231|26.13657
20250913061745375|25.88626
20250913061845391|26.05313
20250913061945472|26.10873
20250913062045824|26.10873
20250913062145842|25.96967
20250913062245927|25.91409
20250913062346405|26.0253
20250913062446489|26.13657
20250913062546689|26.16443
20250913062646782|26.0253
20250913062746902|26.05313
20250913062846911|26.0253
20250913062946978|26.05313
20250913063047926|26.05313
20250913063147968|25.85852
20250913063247990|26.0809
20250913063348794|25.96967
20250913063448795|25.94186
20250913063548862|26.05313
20250913063648902|26.0253
20250913063748976|25.99747
20250913063849163|26.13657
20250913063949776|25.91409
20250913064049790|26.0253
20250913064150947|26.47098
20250913064250979|25.91409
20250913064351660|26.05313
20250913064451734|26.13657
20250913064551857|26.05313
20250913064651936|26.22012
20250913064751967|26.05313
20250913064852777|25.91409
20250913064952855|26.0809
20250913065052951|25.94186
20250913065153643|25.99747
20250913065253736|25.96967
20250913065353847|26.16443
20250913065453889|26.16443
20250913065553995|26.19226
20250913065654120|25.85852
20250913065754237|26.0253
20250913065854860|26.19226
20250913065954922|26.16443
20250913070054929|26.13657
20250913070155242|25.91409
20250913070255391|26.33154
20250913070355744|26.16443
20250913070455779|26.24796
20250913070555881|26.0253
20250913070655945|26.05313
20250913070756415|26.16443
20250913070856529|26.3873
20250913070956595|26.24796
20250913071056596|26.0253
20250913071156821|26.05313
20250913071256864|26.24796
20250913071356980|26.05313
20250913071457605|26.0253
20250913071557669|25.96967
20250913071658313|25.41467
20250913071758390|25.69193
20250913071858997|26.0253
20250913071959167|26.0253
20250913072059681|25.7197
20250913072159717|25.66415
20250913072300402|25.27621
20250913072400516|24.99966
20250913072501136|25.35928
20250913072601857|24.97208
20250913072701907|25.30389
20250913072802261|25.11026
20250913072902500|25.44235
20250913073002955|24.99966
20250913073103842|25.13788
20250913073203894|25.08258
20250913073303924|25.49777
20250913073403994|25.7197
20250913073504315|25.91409
20250913073604780|25.91409
20250913073704904|25.94186
20250913073804940|25.85852
20250913073905542|25.80295
20250913074005630|25.77521
20250913074106157|25.30389
20250913074206223|25.80295
20250913074306226|25.91409
20250913074406763|25.22086
20250913074506764|25.27621
20250913074606803|25.13788
20250913074706922|25.19321
20250913074807709|25.27621
20250913074907764|25.41467
20250913075007845|25.94186
20250913075107859|25.99747
20250913075207912|25.91409
20250913075308350|25.88626
20250913075408786|26.13657
20250913075508899|26.13657
20250913075608926|26.24796
20250913075709388|26.0253
20250913075809536|26.0809
20250913075909646|26.0253
20250913080009764|26.05313
20250913080109778|26.10873
20250913080209862|25.96967
20250913080309929|26.05313
20250913080409934|26.13657
20250913080510549|26.16443
20250913080610594|26.10873
20250913080710716|25.91409
20250913080810778|27.81708
20250913080910807|25.60867
20250913081010861|25.99747
20250913081110889|25.66415
20250913081210993|25.66415
20250913081311765|25.91409
20250913081411856|25.80295
20250913081511958|25.63644
20250913081611991|26.0253
20250913081712842|25.94186
20250913081812922|26.13657
20250913081912924|25.88626
20250913082012997|25.83075
20250913082113708|25.88626
20250913082213811|25.66415
20250913082313933|26.13657
20250913082414424|25.80295
20250913082514511|25.66415
20250913082614607|25.69193
20250913082714860|25.69193
20250913082814983|25.83075
20250913082915227|26.0809
20250913083015245|25.96967
20250913083115766|25.85852
20250913083215852|25.74744
20250913083315924|25.88626
20250913083415932|25.99747
20250913083516461|26.0253
20250913083616503|26.13657
20250913083716532|26.13657
20250913083816996|26.0809
20250913083917107|26.19226
20250913084017886|26.05313
20250913084117940|25.96967
20250913084217705|26.05313
20250913084317831|26.22012
20250913084417903|26.19226
20250913084518225|26.0809
20250913084618781|26.16443
20250913084718782|26.27582
20250913084818893|26.13657
20250913084918912|26.24796
20250913085018935|26.05313
20250913085118997|26.27582
20250913085219659|26.05313
20250913085319682|26.22012
20250913085419730|26.30368
20250913085519782|26.19226
20250913085619835|26.58261
20250913085719926|26.3873
20250913085819940|26.41519
20250913085920278|26.35941
20250913090020478|26.41519
20250913090120481|26.30368
20250913090220703|26.35941
20250913090320803|26.30368
20250913090420886|26.30368
20250913090520889|26.27582
20250913090620937|26.35941
20250913090721440|26.33154
20250913090821456|26.3873
20250913090921512|26.3873
20250913091021529|26.3873
20250913091121849|26.3873
20250913091221936|26.3873
20250913091322461|26.24796
20250913091422536|26.35941
20250913091522718|26.27582
20250913091622764|26.3873
20250913091723737|26.33154
20250913091823745|26.47098
20250913091923926|26.44305
20250913092023954|26.41519
20250913092124955|26.3873
20250913092225295|26.3873
20250913092325549|26.16443
20250913092425632|26.44305
20250913092525849|26.58261
20250913092625863|26.47098
20250913092726809|26.33154
20250913092826940|26.58261
20250913092927431|26.44305
20250913093027507|26.55469
20250913093128308|26.47098
20250913093228349|26.49887
20250913093328616|26.3873
20250913093428942|26.41519
20250913093529308|26.55469
20250913093629549|26.3873
20250913093729923|26.41519
20250913093829927|26.41519
20250913093930565|26.41519
20250913094030665|26.61057
20250913094130688|26.55469
20250913094230743|26.3873
20250913094330791|26.47098
20250913094430894|26.35941
20250913094530989|26.3873
20250913094631413|26.44305
20250913094731585|26.55469
20250913094831613|26.49887
20250913094931972|26.55469
20250913095032791|26.41519
20250913095132996|26.3873
20250913095233802|26.47098
20250913095333911|26.49887
20250913095433997|26.58261
20250913095534672|26.49887
20250913095634946|26.49887
20250913095735117|26.69434
20250913095835780|26.55469
20250913095935854|26.55469
20250913100035938|26.52676
20250913100135948|26.61057
20250913100236284|26.61057
20250913100336345|26.52676
20250913100436364|26.58261
20250913100536389|26.69434
20250913100636498|26.61057
20250913100736520|26.86212
20250913100836550|26.63849
20250913100936639|26.61057
20250913101036663|26.55469
20250913101136738|26.58261
20250913101237117|26.47098
20250913101337121|26.66641
20250913101437583|26.63849
20250913101537985|26.61057
20250913101638127|26.63849
20250913101738832|26.58261
20250913101838856|26.61057
20250913101938913|26.7782
20250913102039717|26.72226
20250913102139969|26.66641
20250913102240518|26.69434
20250913102340813|26.72226
20250913102440916|26.63849
20250913102540948|26.63849
20250913102640985|26.63849
20250913102741766|26.58261
20250913102841866|26.63849
20250913102941948|26.58261
20250913103042178|26.55469
20250913103142527|26.61057
20250913103242629|26.47098
20250913103342654|26.49887
20250913103442747|26.58261
20250913103542837|26.55469
20250913103643198|26.61057
20250913103743375|26.24796
20250913103843712|26.47098
20250913103943793|26.41519
20250913104044239|26.47098
20250913104144601|26.41519
20250913104243993|26.47098
20250913104344790|26.75024
20250913104444906|26.22012
20250913104544918|26.3873
20250913104644973|26.49887
20250913104745510|26.55469
20250913104845532|26.3873
20250913104945645|26.47098
20250913105045656|26.61057
20250913105145737|26.61057
20250913105245810|26.69434
20250913105345927|26.66641
20250913105446209|26.72226
20250913105546659|26.72226
20250913105646768|26.72226
20250913105746875|26.61057
20250913105846877|26.69434
20250913105946975|26.75024
20250913110046996|26.55469
20250913110147644|26.75024
20250913110247665|26.69434
20250913110347747|26.63849
20250913110447770|26.83417
20250913110547787|26.75024
20250913110647863|26.63849
20250913110747930|26.66641
20250913110848519|26.75024
20250913110948634|26.75024
20250913111048747|26.72226
20250913111148799|26.75024
20250913111248903|26.61057
20250913111349512|26.61057
20250913111449516|26.75024
20250913111549739|26.72226
20250913111649765|26.49887
20250913111750358|26.7782
20250913111850394|26.75024
20250913111950999|26.63849
20250913112051121|26.83417
20250913112151651|26.63849
20250913112251743|26.66641
20250913112352280|26.49887
20250913112452387|26.75024
20250913112553219|26.75024
20250913112653991|26.72226
20250913112754846|26.86212
20250913112854864|26.83417
20250913112954968|23.29437
20250913113055664|26.72226
20250913113155756|26.91806
20250913113255861|26.89011
20250913113355895|27.11423
20250913113455906|26.94611
20250913113556402|27.11423
20250913113656892|26.97409
20250913113757811|26.72226
20250913113857888|26.83417
20250913113957894|26.75024
20250913114058116|26.75024
20250913114158456|26.7782
20250913114258630|26.83417
20250913114358676|26.94611
20250913114458756|26.72226
20250913114558853|26.94611
20250913114658946|26.80618
20250913114759474|26.7782
20250913114859625|26.72226
20250913114959645|26.7782
20250913115059652|26.49887
20250913115159926|26.80618
20250913115259973|26.83417
20250913115359989|26.3873
20250913115500501|26.69434
20250913115600592|26.66641
20250913115700608|26.75024
20250913115800634|26.75024
20250913115900700|26.72226
20250913120000742|26.61057
20250913120101787|26.69434
20250913120201813|26.72226
20250913120302448|26.75024
20250913120402880|26.83417
20250913120503974|26.58261
20250913120604201|26.75024
20250913120704654|26.7782
20250913120804933|26.75024
20250913120904955|26.69434
20250913121004990|26.75024
20250913121105101|26.94611
20250913121205321|26.83417
20250913121305768|26.89011
20250913121405778|26.91806
20250913121506431|26.86212
20250913121606535|26.94611
20250913121707166|26.97409
20250913121807863|26.83417
20250913121907964|27.05811
20250913122008234|27.08618
20250913122108603|27.11423
20250913122208911|27.08618
20250913122309248|27.11423
20250913122409633|27.08618
20250913122509853|26.97409
20250913122609937|26.97409
20250913122710538|27.31058
20250913122810543|27.19833
20250913122911135|27.19833
20250913123011400|27.22641
20250913123111702|27.22641
20250913123211787|27.2825
20250913123312308|27.14221
20250913123412372|26.83417
20250913123512894|26.94611
20250913123612975|27.05811
20250913123713567|27.19833
20250913123813757|27.05811
20250913123914139|27.11423
20250913124014884|27.08618
20250913124114962|27.11423
20250913124215204|26.41519
20250913124310978|27.11423
20250913124411146|27.08618
20250913124511638|27.22641
20250913124611833|27.36676
20250913124711925|27.19833
20250913124812318|27.31058
20250913124912391|27.22641
20250913125012488|27.22641
20250913125112956|27.31058
20250913125213388|27.33871
20250913125313960|27.33871
20250913125413973|27.45108
20250913125514512|27.22641
20250913125614985|27.39484
20250913125715238|27.33871
20250913125815960|27.45108
20250913125915976|27.50729
20250913130016737|27.47919
20250913130116801|27.42297
20250913130216901|27.00211
20250913130316922|27.31058
20250913130416968|27.42297
20250913130517448|27.31058
20250913130617854|27.31058
20250913130717916|27.31058
20250913130818257|27.25446
20250913130918258|27.22641
20250913131018964|27.39484
20250913131119472|27.47919
20250913131219716|27.59171
20250913131319967|27.33871
20250913131420360|27.31058
20250913131520381|27.19833
20250913131620501|27.42297
20250913131720515|27.42297
20250913131820532|27.45108
20250913131920538|27.33871
20250913132020619|27.22641
20250913132120798|27.19833
20250913132220847|27.19833
20250913132320850|27.31058
20250913132421355|27.33871
20250913132521365|27.17029
20250913132621390|27.33871
20250913132721509|27.17029
20250913132821948|27.11423
20250913132921956|27.36676
20250913133022361|27.19833
20250913133122741|27.53543
20250913133222790|27.22641
20250913133322820|27.45108
20250913133422905|27.33871
20250913133522972|27.42297
20250913133623583|27.56357
20250913133723585|27.45108
20250913133823992|27.42297
20250913133924252|27.42297
20250913134024627|27.42297
20250913134124747|27.45108
20250913134224765|27.31058
20250913134324783|27.45108
20250913134424955|27.42297
20250913134525836|27.25446
20250913134625846|27.22641
20250913134725916|27.31058
20250913134825954|27.22641
20250913134926189|27.56357
20250913135026857|27.53543
20250913135126947|27.70432
20250913135226992|27.33871
20250913135327376|27.84525
20250913135427945|27.56357
20250913135527976|27.45108
20250913135628323|27.2825
20250913135728369|27.64801
20250913135828985|27.9299
20250913135929121|27.45108
20250913140029738|27.42297
20250913140129807|27.70432
20250913140230834|27.39484
20250913140330900|27.59171
20250913140431794|26.97409
20250913140531813|27.42297
20250913140632484|27.59171
20250913140732531|27.87347
20250913140833173|27.87347
20250913140933849|27.81708
20250913141033904|28.12762
20250913141134141|27.87347
20250913141234566|28.04285
20250913141334686|27.95813
20250913141435186|27.64801
20250913141535870|27.90167
20250913141635950|28.01462
20250913141736171|27.87347
20250913141836234|27.95813
20250913141936714|27.73251
20250913142036864|27.98636
20250913142136947|28.01462
20250913142237490|28.04285
20250913142337702|27.98636
20250913142438138|28.21246
20250913142538487|28.12762
20250913142638763|28.09937
20250913142738847|28.12762
20250913142839393|28.04285
20250913142939969|28.01462
20250913143040687|28.18417
20250913143140808|28.01462
20250913143240925|28.01462
20250913143340947|27.98636
20250913143441305|28.04285
20250913143541349|27.9299
20250913143641950|28.15588
20250913143742468|28.01462
20250913143842606|27.90167
20250913143942610|27.9299
20250913144042925|27.9299
20250913144142936|27.81708
20250913144243902|28.01462
20250913144336688|27.98636
20250913144436785|25.49777
20250913144536860|27.70432
20250913144636887|27.87347
20250913144736893|28.01462
20250913144836945|27.78888
20250913144937405|28.01462
20250913145037873|28.12762
20250913145137919|28.04285
20250913145237941|28.15588
20250913145337984|28.12762
20250913145438777|28.09937
20250913145538947|28.04285
20250913145639619|28.24078
20250913145739882|28.01462
20250913145839987|28.01462
20250913145940777|28.26907
20250913150040891|28.15588
20250913150140978|28.21246
20250913150241518|28.01462
20250913150341601|28.21246
20250913150441817|27.9299
20250913150541872|28.21246
20250913150641877|28.01462
20250913150741909|28.21246
20250913150841925|28.29739
20250913150941998|28.29739
20250913151042288|27.87347
20250913151142393|28.18417
20250913151242599|28.21246
20250913151342608|28.26907
20250913151442994|28.26907
20250913151543988|27.98636
20250913151644506|27.87347
20250913151744520|28.01462
20250913151844957|28.21246
20250913151945698|28.18417
20250913152045772|28.12762
20250913152145779|28.35403
20250913152245807|28.29739
20250913152345852|27.84525
20250913152445856|27.87347
20250913152545935|28.09937
20250913152646129|27.9299
20250913152746943|27.90167
20250913152847380|27.67615
20250913152947386|27.81708
20250913153047769|27.98636
20250913153147883|27.87347
20250913153247998|27.84525
20250913153348639|27.90167
20250913153448693|27.81708
20250913153548757|27.70432
20250913153648847|27.9299
20250913153748969|28.09937
20250913153849664|27.61984
20250913153949688|27.90167
20250913154049762|28.07111
20250913154149774|28.01462
20250913154249819|28.24078
20250913154349930|27.98636
20250913154449992|27.81708
20250913154549999|27.76065
20250913154650830|27.90167
20250913154750968|27.67615
20250913154851517|27.95813
20250913154951619|27.56357
20250913155051741|27.76065
20250913155151812|27.70432
20250913155251819|27.9299
20250913155351914|27.70432
20250913155452338|27.64801
20250913155552577|27.53543
20250913155652982|27.53543
20250913155753535|27.78888
20250913155853938|27.56357
20250913155953994|27.56357
20250913160054780|27.53543
20250913160154875|27.39484
20250913160254939|27.56357
20250913160355126|27.64801
20250913160455527|27.61984
20250913160555647|27.53543
20250913160655681|27.56357
20250913160755772|27.47919
20250913160855811|27.61984
20250913160955845|27.53543
20250913161055944|28.01462
20250913161155992|27.64801
20250913161256102|27.70432
20250913161356690|27.81708
20250913161456759|27.76065
20250913161556881|27.76065
20250913161656951|27.56357
20250913161757265|27.53543
20250913161857270|27.56357
20250913161957908|27.64801
20250913162057934|27.61984
20250913162158249|27.81708
20250913162258741|27.53543
20250913162358898|27.64801
20250913162458911|27.53543
20250913162559335|27.67615
20250913162659918|28.04285
20250913162800235|27.78888
20250913162900598|27.81708
20250913163000792|27.90167
20250913163100802|28.15588
20250913163200850|27.90167
20250913163300909|27.9299
20250913163401296|28.18417
20250913163501787|28.09937
20250913163601820|27.84525
20250913163701861|27.70432
20250913163801922|28.29739
20250913163901925|28.18417
20250913164002126|28.12762
20250913164102357|28.12762
20250913164202685|27.90167
20250913164302753|28.18417
20250913164403700|27.9299
20250913164503750|28.24078
20250913164603803|28.15588
20250913164703896|28.15588
20250913164804139|28.29739
20250913164904228|28.04285
20250913165004243|27.76065
20250913165104981|28.18417
20250913165205824|28.15588
20250913165305910|27.84525
20250913165405969|28.04285
20250913165505987|27.78888
20250913165606497|27.9299
20250913165706620|28.01462
20250913165806658|28.09937
20250913165906737|28.09937
20250913170006767|28.12762
20250913170106885|28.04285
20250913170206887|28.55252
20250913170306972|28.26907
20250913170407298|28.26907
20250913170507772|28.21246
20250913170607786|27.87347
20250913170707815|28.15588
20250913170807902|28.01462
20250913170907992|28.29739
20250913171008212|28.38239
20250913171108229|28.15588
20250913171208254|28.15588
20250913171308305|28.26907
20250913171408386|28.09937
20250913171508906|28.04285
20250913171608945|27.56357
20250913171709494|28.15588
20250913171809595|27.70432
20250913171910126|28.04285
20250913172010648|27.95813
20250913172110666|28.01462
20250913172210979|27.70432
20250913172311817|27.84525
20250913172411901|27.67615
20250913172511990|27.81708
20250913172612353|27.70432
20250913172712476|27.81708
20250913172812930|27.73251
20250913172913166|27.84525
20250913173013444|27.90167
20250913173113542|27.73251
20250913173213906|27.70432
20250913173313946|27.70432
20250913173413964|27.36676
20250913173514357|27.87347
20250913173614396|27.81708
20250913173714964|28.12762
20250913173815535|27.78888
20250913173915627|27.9299
20250913174015737|27.98636
20250913174116459|27.70432
20250913174216766|27.78888
20250913174316838|28.01462
20250913174416851|27.81708
20250913174516930|27.81708
20250913174616954|28.12762
20250913174716995|27.9299
20250913174817793|27.78888
20250913174917848|27.76065
20250913175017889|27.76065
20250913175117942|27.9299
20250913175217988|27.9299
20250913175318659|27.64801
20250913175418732|28.07111
20250913175518763|28.01462
20250913175618865|27.73251
20250913175718923|27.9299
20250913175819349|27.56357
20250913175919773|27.81708
20250913180019862|27.87347
20250913180119948|27.78888
20250913180219983|27.50729
20250913180320770|27.50729
20250913180420886|27.70432
20250913180520937|27.81708
20250913180621419|27.76065
20250913180721789|27.73251
20250913180821810|27.70432
20250913180921917|27.78888
20250913181022253|27.67615
20250913181122356|27.90167
20250913181222402|27.84525
20250913181322509|27.67615
20250913181422625|27.73251
20250913181522961|27.70432
20250913181623591|27.67615
20250913181723611|27.76065
20250913181823663|27.67615
20250913181923757|27.90167
20250913182023812|27.70432
20250913182123911|27.70432
20250913182223965|27.78888
20250913182324418|29.89493
20250913182424511|27.70432
20250913182524536|27.70432
20250913182624662|27.64801
20250913182724920|27.61984
20250913182825254|27.59171
20250913182925980|27.67615
20250913183026276|27.70432
20250913183126396|27.64801
20250913183226466|27.70432
20250913183326526|28.04285
20250913183426895|27.67615
20250913183526946|27.64801
20250913183627451|27.73251
20250913183727518|27.64801
20250913183828887|27.42297
20250913183928937|27.70432
20250913184029137|27.70432
20250913184129550|27.70432
20250913184229575|27.70432
20250913184329634|27.67615
20250913184431142|27.70432
20250913184531230|27.56357
20250913184631617|27.64801
20250913184731776|27.64801
20250913184831815|27.64801
20250913184931923|27.61984
20250913185031987|27.59171
20250913185131991|27.56357
20250913185232554|27.50729
20250913185332582|27.53543
20250913185432858|27.53543
20250913185533633|27.56357
20250913185633859|27.56357
20250913185734768|27.53543
20250913185834883|27.64801
20250913185935763|27.56357
20250913190035767|27.50729
20250913190136372|27.56357
20250913190236500|27.53543
20250913190337110|27.73251
20250913190437437|26.61057
20250913190537697|27.47919
20250913190637805|27.59171
20250913190738368|27.45108
20250913190838477|27.53543
20250913190939963|27.11423
20250913191039992|27.45108
20250913191140109|27.50729
20250913191240229|27.45108
20250913191340401|27.45108
20250913191440520|27.56357
20250913191541570|27.25446
20250913191641652|27.42297
20250913191741812|27.47919
20250913191841860|27.45108
20250913191941910|27.45108
20250913192042738|27.45108
20250913192143130|27.39484
20250913192243387|27.33871
20250913192343788|27.33871
20250913192443792|27.31058
20250913192543954|27.31058
20250913192643983|27.33871
20250913192744939|27.36676
20250913192845330|27.31058
20250913192945918|27.56357
20250913193045995|27.42297
20250913193146606|27.42297
20250913193246725|27.31058
20250913193347298|27.50729
20250913193447587|27.45108
20250913193548107|27.56357
20250913193648781|27.42297
20250913193748803|27.45108
20250913193848867|27.39484
20250913193949497|27.33871
20250913194049529|27.36676
20250913194149977|27.31058
20250913194249989|27.36676
20250913194350996|27.31058
20250913194451396|27.22641
20250913194551599|27.39484
20250913194651721|27.33871
20250913194751774|27.36676
20250913194851893|27.33871
20250913194951931|27.31058
20250913195052819|27.36676
20250913195152862|27.50729
20250913195252908|27.42297
20250913195353872|27.39484
20250913195453957|27.39484
20250913195553997|27.2825
20250913195654112|27.81708
20250913195754673|27.22641
20250913195854680|27.33871
20250913195954742|27.31058
20250913200054856|27.56357
20250913200154858|27.14221
20250913200254932|27.42297
20250913200354933|27.42297
20250913200455306|27.2825
20250913200555363|27.39484
20250913200655388|27.36676
20250913200755836|27.33871
20250913200855840|27.33871
20250913200955901|27.56357
20250913201055971|27.31058
20250913201156948|27.31058
20250913201257330|27.33871
20250913201357543|25.74744
20250913201457632|27.42297
20250913201557666|27.2825
20250913201657700|27.22641
20250913201757783|27.36676
20250913201857878|27.36676
20250913201957879|27.17029
20250913202057928|27.22641
20250913202157980|27.22641
20250913202259411|27.31058
20250913202359977|27.33871
20250913202459980|27.39484
20250913202600532|27.31058
20250913202700570|27.42297
20250913202800648|27.36676
20250913202900856|27.19833
20250913203000975|27.25446
20250913203101417|27.11423
20250913203201523|27.67615
20250913203301992|27.31058
20250913203402569|27.05811
20250913203502679|27.11423
20250913203602753|27.2825
20250913203703141|27.14221
20250913203803226|27.33871
20250913203903811|27.19833
20250913204003815|27.31058
20250913204104401|27.31058
20250913204204564|27.14221
20250913204304998|27.36676
20250913204405725|27.61984
20250913204456736|27.36676
20250913204556857|27.31058
20250913204656956|27.31058
20250913204756991|27.31058
20250913204857694|27.22641
20250913204957796|27.31058
20250913205057816|27.25446
20250913205157818|27.36676
20250913205257849|27.33871
20250913205357944|27.31058
20250913205458314|27.2825
20250913205558639|27.05811
20250913205658758|27.42297
20250913205758804|27.19833
20250913205858887|27.22641
20250913205958999|27.22641
20250913210059101|27.22641
20250913210159896|27.25446
20250913210259919|27.22641
20250913210400202|27.31058
20250913210500247|27.31058
20250913210600475|27.22641
20250913210700525|27.08618
20250913210800565|27.19833
20250913210900935|27.25446
20250913211001447|27.05811
20250913211101920|27.19833
20250913211202587|27.22641
20250913211302934|27.11423
20250913211403726|27.11423
20250913211503747|27.19833
20250913211603802|27.25446
20250913211703809|27.19833
20250913211803849|27.25446
20250913211903894|27.33871
20250913212003902|27.22641
20250913212104126|27.25446
20250913212204169|27.14221
20250913212304919|27.17029
20250913212405152|27.31058
20250913212505263|27.22641
20250913212605595|27.05811
20250913212705619|27.42297
20250913212805671|27.25446
20250913212905707|27.19833
20250913213005802|27.14221
20250913213106290|27.19833
20250913213206727|27.22641
20250913213307701|27.2825
20250913213407758|27.22641
20250913213507778|27.22641
20250913213607908|27.14221
20250913213708480|27.22641
20250913213808720|27.2825
20250913213908867|27.17029
20250913214008925|27.17029
20250913214108965|27.17029
20250913214208972|27.22641
20250913214309916|27.03012
20250913214410302|27.17029
20250913214510578|27.05811
20250913214610674|27.36676
20250913214710774|27.11423
20250913214810779|27.14221
20250913214910815|27.19833
20250913215010843|26.83417
20250913215110881|27.31058
20250913215210918|27.19833
20250913215311372|27.11423
20250913215411818|26.75024
20250913215511855|27.22641
20250913215611949|27.05811
20250913215711951|27.17029
20250913215812323|27.19833
20250913215912980|27.03012
20250913220013937|27.25446
20250913220113977|26.91806
20250913220214451|27.11423
20250913220314530|27.14221
20250913220414591|27.11423
20250913220514958|27.19833
20250913220615118|27.03012
20250913220715418|27.14221
20250913220815855|27.19833
20250913220915966|27.11423
20250913221016408|27.11423
20250913221116923|27.03012
20250913221216951|26.97409
20250913221317848|26.94611
20250913221417871|27.05811
20250913221517919|27.19833
20250913221618135|27.11423
20250913221718815|26.94611
20250913221818816|26.91806
20250913221918930|27.17029
20250913222019262|27.14221
20250913222119622|26.97409
20250913222219842|27.05811
20250913222319900|27.11423
20250913222420415|26.75024
20250913222520488|27.03012
20250913222621563|26.89011
20250913222721639|26.83417
20250913222821653|26.83417
20250913222921832|26.97409
20250913223021902|26.86212
20250913223121924|27.00211
20250913223222796|27.14221
20250913223322797|27.19833
20250913223423489|27.19833
20250913223523493|27.17029
20250913223624580|27.22641
20250913223724601|27.22641
20250913223824645|27.22641
20250913223924729|27.00211
20250913224024758|27.19833
20250913224124893|27.31058
20250913224224992|27.33871
20250913224325730|27.31058
20250913224426511|27.22641
20250913224522710|27.19833
20250913224622792|27.14221
20250913224722869|27.19833
20250913224822926|27.22641
20250913224922928|27.11423
20250913225022989|27.22641
20250913225123787|27.05811
20250913225223794|27.25446
20250913225323898|27.22641
20250913225423951|27.22641
20250913225523997|27.19833
20250913225624824|27.2825
20250913225724925|27.05811
20250913225825435|27.17029
20250913225925953|27.17029
20250913230026283|27.19833
20250913230126321|27.11423
20250913230226943|27.11423
20250913230327604|28.21246
20250913230427637|27.00211
20250913230527651|27.08618
20250913230627680|27.11423
20250913230727733|27.31058
20250913230827855|27.2825
20250913230927915|27.19833
20250913231028230|27.08618
20250913231128244|27.00211
20250913231228858|27.19833
20250913231328950|27.19833
20250913231429110|27.25446
20250913231529858|27.22641
20250913231629936|27.84525
20250913231730103|27.14221
20250913231830951|27.19833
20250913231930965|27.11423
20250913232031672|27.22641
20250913232131682|26.97409
20250913232231765|27.08618
20250913232331939|27.17029
20250913232431975|27.17029
20250913232532797|27.19833
20250913232632847|27.14221
20250913232732922|27.11423
20250913232832988|27.19833
20250913232933506|27.19833
20250913233033594|27.17029
20250913233133634|27.03012
20250913233233717|27.14221
20250913233333762|27.14221
20250913233433874|27.14221
20250913233533938|27.45108
20250913233634550|27.39484
20250913233734613|27.22641
20250913233834660|27.14221
20250913233934661|27.11423
20250913234034831|27.11423
20250913234134941|27.05811
20250913234234984|27.08618
20250913234335569|27.19833
20250913234435640|27.2825
20250913234535677|27.08618
20250913234635794|27.19833
20250913234735856|27.03012
20250913234835927|27.05811
20250913234935937|27.08618
20250913235035979|27.03012
20250913235135989|27.11423
20250913235236544|26.86212
20250913235336600|27.19833
20250913235436911|27.33871
20250913235537260|27.08618
20250913235637578|27.56357
20250913235737653|26.97409
20250913235837760|27.08618
20250913235937877|26.97409