20250914000037928|27.19833
20250914000138298|26.91806
20250914000238615|27.03012
20250914000338648|27.00211
20250914000438672|26.75024
20250914000538821|27.11423
20250914000638852|27.17029
20250914000739357|26.97409
20250914000839388|27.05811
20250914000939858|27.05811
20250914001039890|27.17029
20250914001140426|26.72226
20250914001240508|26.58261
20250914001340920|27.08618
20250914001441239|27.08618
20250914001541482|27.08618
20250914001641541|27.03012
20250914001742299|26.94611
20250914001842649|27.03012
20250914001942755|26.94611
20250914002042864|26.91806
20250914002143153|26.91806
20250914002243260|26.75024
20250914002343705|26.97409
20250914002443743|26.86212
20250914002544228|26.94611
20250914002644256|27.00211
20250914002744747|27.00211
20250914002844785|26.91806
20250914002944841|26.83417
20250914003044944|26.89011
20250914003145878|26.91806
20250914003245965|26.86212
20250914003346406|26.75024
20250914003446804|26.86212
20250914003546920|26.94611
20250914003646976|27.00211
20250914003747465|26.91806
20250914003847526|27.05811
20250914003948774|27.00211
20250914004048807|26.91806
20250914004148870|27.00211
20250914004248991|26.97409
20250914004349195|26.97409
20250914004449734|26.97409
20250914004549674|27.08618
20250914004826347|26.94611
20250914004926388|27.00211
20250914005026641|26.97409
20250914005126676|26.89011
20250914005227227|26.97409
20250914005327950|27.14221
20250914005428521|27.05811
20250914005528615|27.03012
20250914005628685|26.89011
20250914005728727|27.08618
20250914005828857|26.97409
20250914005928920|27.00211
20250914010029423|27.03012
20250914010129991|27.05811
20250914010230366|26.94611
20250914010330399|26.94611
20250914010430592|26.86212
20250914010530653|26.86212
20250914010631176|26.80618
20250914010731235|26.61057
20250914010831760|26.75024
20250914010931806|26.72226
20250914011032367|26.7782
20250914011132477|26.75024
20250914011232939|26.7782
20250914011332950|26.72226
20250914011433523|26.72226
20250914011533601|26.72226
20250914011634694|26.75024
20250914011734738|26.86212
20250914011834787|26.91806
20250914011934861|26.91806
20250914012034897|26.89011
20250914012134976|26.86212
20250914012235174|26.91806
20250914012335263|26.86212
20250914012435415|26.86212
20250914012535862|26.75024
20250914012635911|26.91806
20250914012735935|26.69434
20250914012836539|26.72226
20250914012936616|26.75024
20250914013036653|26.75024
20250914013136770|26.63849
20250914013236861|26.69434
20250914013336896|26.69434
20250914013436988|26.97409
20250914013537560|26.83417
20250914013637650|26.80618
20250914013737940|26.80618
20250914013838264|26.7782
20250914013938360|26.86212
20250914014038767|26.72226
20250914014138796|26.72226
20250914014238877|26.86212
20250914014338973|26.75024
20250914014439977|26.75024
20250914014540600|26.75024
20250914014640719|26.86212
20250914014741622|26.89011
20250914014841635|26.86212
20250914014941670|26.86212
20250914015041766|26.83417
20250914015142276|26.89011
20250914015242351|26.83417
20250914015342913|26.72226
20250914015442919|26.86212
20250914015542952|26.61057
20250914015643351|26.7782
20250914015744136|26.75024
20250914015844231|26.75024
20250914015944757|26.86212
20250914020044851|26.75024
20250914020145412|26.63849
20250914020245524|26.75024
20250914020346701|26.72226
20250914020446720|26.72226
20250914020546835|26.83417
20250914020646910|26.75024
20250914020747331|26.72226
20250914020847537|26.69434
20250914020947948|26.72226
20250914021048494|26.61057
20250914021148660|26.75024
20250914021248682|26.75024
20250914021349287|26.69434
20250914021449649|26.86212
20250914021549909|26.91806
20250914021649935|26.58261
20250914021750492|26.63849
20250914021850689|26.75024
20250914021951656|26.80618
20250914022051770|26.69434
20250914022151849|26.61057
20250914022251990|26.66641
20250914022352325|26.66641
20250914022452882|26.61057
20250914022552927|26.63849
20250914022653596|26.63849
20250914022753639|26.83417
20250914022853751|26.83417
20250914022953838|26.75024
20250914023053898|26.75024
20250914023154820|26.75024
20250914023254915|26.7782
20250914023355350|26.72226
20250914023455472|26.72226
20250914023555919|26.61057
20250914023655982|26.72226
20250914023756463|26.75024
20250914023856514|26.75024
20250914023957626|26.61057
20250914024057661|26.61057
20250914024157723|26.72226
20250914024257762|26.66641
20250914024358110|26.63849
20250914024458251|26.63849
20250914024616944|26.66641
20250914024852604|26.49887
20250914024952645|26.58261
20250914025052968|26.58261
20250914025153654|26.61057
20250914025253771|26.58261
20250914025353831|26.49887
20250914025454294|26.63849
20250914025554791|26.63849
20250914025654919|26.49887
20250914025754989|26.47098
20250914025855531|26.58261
20250914025955604|26.61057
20250914030055663|26.72226
20250914030155738|26.61057
20250914030256785|26.72226
20250914030356797|26.63849
20250914030457395|26.63849
20250914030557498|26.80618
20250914030658241|26.66641
20250914030758347|26.75024
20250914030858622|26.69434
20250914030958964|26.72226
20250914031059301|26.66641
20250914031159728|26.66641
20250914031259745|26.83417
20250914031359749|27.11423
20250914031459810|26.58261
20250914031559907|26.61057
20250914031700354|26.63849
20250914031800658|26.55469
20250914031900661|26.72226
20250914032000767|26.86212
20250914032100928|26.58261
20250914032200970|26.97409
20250914032301266|26.47098
20250914032401419|26.61057
20250914032501875|26.61057
20250914032601889|26.63849
20250914032701895|26.3873
20250914032801947|26.58261
20250914032902635|26.63849
20250914033002645|26.94611
20250914033102858|26.61057
20250914033202885|26.58261
20250914033303888|26.66641
20250914033403891|26.61057
20250914033503970|26.66641
20250914033604432|26.63849
20250914033704538|26.61057
20250914033804619|26.69434
20250914033904669|26.66641
20250914034004759|26.55469
20250914034104791|26.69434
20250914034204850|26.55469
20250914034304882|26.58261
20250914034404975|26.58261
20250914034505841|26.55469
20250914034605857|26.55469
20250914034705899|26.47098
20250914034805954|26.47098
20250914034906579|26.41519
20250914035006597|26.49887
20250914035106809|26.61057
20250914035206905|26.47098
20250914035306964|26.52676
20250914035407292|26.58261
20250914035507817|26.52676
20250914035607865|26.58261
20250914035707944|26.52676
20250914035808390|26.49887
20250914035908683|26.47098
20250914040008720|26.58261
20250914040108723|26.49887
20250914040208747|26.16443
20250914040308857|26.58261
20250914040408860|26.44305
20250914040508901|26.58261
20250914040609818|26.49887
20250914040709935|26.49887
20250914040810110|26.44305
20250914040910133|26.44305
20250914041010398|26.47098
20250914041110480|26.58261
20250914041210786|26.3873
20250914041310906|26.61057
20250914041410941|26.61057
20250914041511223|26.61057
20250914041611691|26.49887
20250914041711725|26.52676
20250914041811791|26.3873
20250914041912978|26.41519
20250914042013460|26.35941
20250914042113461|26.41519
20250914042213484|26.47098
20250914042314391|26.49887
20250914042414509|26.44305
20250914042514879|26.47098
20250914042614917|26.33154
20250914042714939|26.33154
20250914042814976|26.35941
20250914042915619|26.33154
20250914043015721|26.05313
20250914043115959|26.16443
20250914043216786|26.24796
20250914043316859|26.24796
20250914043416972|26.3873
20250914043517151|26.44305
20250914043617272|26.41519
20250914043717367|26.44305
20250914043817648|26.3873
20250914043917668|26.3873
20250914044017903|26.3873
20250914044117940|26.47098
20250914044218631|26.47098
20250914044318734|26.33154
20250914044418748|26.3873
20250914044518804|26.47098
20250914044645248|26.3873
20250914044745362|26.3873
20250914044845397|26.47098
20250914044945482|26.41519
20250914045045504|26.27582
20250914045145514|26.58261
20250914045245860|26.30368
20250914045345868|26.27582
20250914045445948|26.35941
20250914045545987|26.27582
20250914045645997|26.35941
20250914045746580|26.35941
20250914045846666|26.58261
20250914045946740|26.35941
20250914050046816|26.24796
20250914050147439|26.24796
20250914050247479|26.33154
20250914050348116|26.44305
20250914050448470|26.3873
20250914050548767|26.44305
20250914050648874|26.30368
20250914050748900|26.52676
20250914050848968|26.3873
20250914050949814|26.41519
20250914051049914|26.30368
20250914051149973|26.33154
20250914051250347|26.19226
20250914051350357|26.44305
20250914051450511|26.3873
20250914051550946|26.3873
20250914051650947|25.69193
20250914051750969|26.30368
20250914051851563|26.3873
20250914051951603|26.47098
20250914052051725|26.35941
20250914052151753|25.52551
20250914052251866|26.35941
20250914052351921|26.35941
20250914052452329|26.33154
20250914052552864|26.19226
20250914052652937|26.27582
20250914052752951|26.3873
20250914052852970|26.27582
20250914052952999|26.49887
20250914053053531|26.19226
20250914053153648|26.44305
20250914053253667|26.41519
20250914053353756|26.35941
20250914053453878|26.3873
20250914053553932|26.33154
20250914053654578|26.27582
20250914053754649|26.35941
20250914053854803|26.41519
20250914053954841|26.3873
20250914054054872|26.44305
20250914054154920|26.24796
20250914054255127|26.35941
20250914054355768|26.27582
20250914054455787|26.30368
20250914054555797|26.27582
20250914054655875|26.33154
20250914054755879|26.33154
20250914054855975|26.33154
20250914054956696|26.41519
20250914055056702|26.30368
20250914055156765|26.44305
20250914055256794|26.47098
20250914055356910|26.3873
20250914055456982|26.30368
20250914055557167|26.35941
20250914055657224|26.30368
20250914055757280|26.7782
20250914055857350|26.35941
20250914055957821|26.3873
20250914060057824|26.41519
20250914060157911|26.16443
20250914060258971|26.05313
20250914060359253|26.33154
20250914060459975|26.44305
20250914060600137|26.35941
20250914060700623|26.3873
20250914060800642|26.47098
20250914060900672|26.35941
20250914061000915|26.35941
20250914061100994|26.3873
20250914061201104|26.13657
20250914061301726|26.33154
20250914061401746|26.41519
20250914061501866|26.30368
20250914061601907|26.24796
20250914061701998|26.27582
20250914061802987|26.33154
20250914061903940|26.35941
20250914062003965|26.30368
20250914062103995|26.33154
20250914062203996|26.27582
20250914062304100|26.16443
20250914062404420|26.27582
20250914062504428|26.35941
20250914062604487|26.33154
20250914062704601|26.27582
20250914062805945|26.49887
20250914062906789|26.24796
20250914063006846|26.35941
20250914063106920|26.30368
20250914063206981|26.27582
20250914063307835|26.27582
20250914063407891|26.33154
20250914063507908|26.27582
20250914063608815|26.3873
20250914063708880|26.35941
20250914063808909|26.30368
20250914063908917|26.41519
20250914064008958|26.16443
20250914064109616|26.3873
20250914064209725|26.35941
20250914064309781|26.35941
20250914064409982|26.35941
20250914064510172|26.30368
20250914064610264|26.35941
20250914064711965|27.08618
20250914064811970|26.35941
20250914064912191|26.47098
20250914065012237|26.3873
20250914065112268|26.35941
20250914065212301|26.22012
20250914065312385|26.35941
20250914065412678|26.24796
20250914065512763|26.33154
20250914065612797|26.27582
20250914065712967|26.30368
20250914065813366|26.30368
20250914065913482|26.33154
20250914070013702|26.3873
20250914070113729|26.24796
20250914070213763|26.27582
20250914070313927|26.33154
20250914070413953|26.3873
20250914070514179|26.41519
20250914070614445|26.13657
20250914070715272|26.16443
20250914070815774|26.13657
20250914070916479|26.24796
20250914071016762|26.0253
20250914071117727|26.10873
20250914071217863|26.3873
20250914071318883|26.16443
20250914071418995|26.16443
20250914071520506|26.10873
20250914071620518|24.97208
20250914071720744|26.16443
20250914071820957|25.99747
20250914071921149|26.0809
20250914072021531|26.16443
20250914072121648|26.0253
20250914072221762|26.16443
20250914072321772|26.05313
20250914072421870|26.0809
20250914072521900|26.16443
20250914072621949|26.05313
20250914072722701|26.35941
20250914072822754|26.27582
20250914072922807|26.0809
20250914073022896|26.13657
20250914073122905|26.49887
20250914073222990|25.91409
20250914073323962|26.13657
20250914073424252|26.05313
20250914073524780|26.0253
20250914073624822|26.27582
20250914073724896|26.05313
20250914073824905|26.0809
20250914073924970|25.80295
20250914074025513|26.0253
20250914074125680|25.88626
20250914074225779|26.10873
20250914074325867|26.0253
20250914074425971|25.91409
20250914074526181|25.88626
20250914074626405|26.0809
20250914074726832|26.13657
20250914074826844|26.0809
20250914074926904|25.91409
20250914075027112|26.24796
20250914075127947|26.10873
20250914075228380|25.96967
20250914075328408|25.66415
20250914075428507|26.24796
20250914075528834|26.0809
20250914075628881|26.19226
20250914075728948|26.0253
20250914075828976|25.88626
20250914075929616|26.0253
20250914080030166|26.24796
20250914080130491|26.0253
20250914080230747|25.91409
20250914080330922|26.10873
20250914080431320|25.94186
20250914080531519|25.88626
20250914080631956|25.96967
20250914080732238|25.88626
20250914080832612|26.05313
20250914080932628|26.0809
20250914081032933|26.22012
20250914081132969|25.99747
20250914081233809|26.05313
20250914081333903|26.05313
20250914081434427|26.19226
20250914081534492|26.13657
20250914081635209|26.27582
20250914081735952|26.16443
20250914081836407|25.99747
20250914081936492|26.10873
20250914082036533|26.30368
20250914082136778|26.22012
20250914082236918|26.16443
20250914082337654|26.10873
20250914082437669|26.13657
20250914082537755|26.05313
20250914082638172|26.13657
20250914082738259|25.80295
20250914082838858|26.05313
20250914082938910|26.16443
20250914083039503|25.96967
20250914083139605|26.16443
20250914083240146|26.0253
20250914083340724|26.13657
20250914083440783|26.0809
20250914083540880|26.05313
20250914083641479|26.0253
20250914083741939|26.13657
20250914083842829|26.19226
20250914083942974|26.22012
20250914084043666|26.13657
20250914084143781|26.13657
20250914084243807|26.05313
20250914084343890|26.10873
20250914084443942|26.16443
20250914084544354|26.16443
20250914084644658|26.16443
20250914084738729|26.0253
20250914084838742|26.0809
20250914084938792|26.33154
20250914085038987|26.16443
20250914085139430|26.10873
20250914085239510|26.30368
20250914085339517|26.16443
20250914085439602|26.24796
20250914085539634|26.05313
20250914085639738|26.0809
20250914085739744|25.96967
20250914085839831|26.19226
20250914085939893|26.05313
20250914090040318|26.13657
20250914090140854|26.0253
20250914090240877|25.99747
20250914090340987|25.99747
20250914090441168|26.13657
20250914090541434|26.0809
20250914090641716|26.16443
20250914090741769|26.19226
20250914090842267|26.16443
20250914090942555|26.19226
20250914091042815|25.96967
20250914091142888|26.16443
20250914091243476|26.3873
20250914091343496|26.16443
20250914091444538|26.13657
20250914091544715|26.0253
20250914091644764|25.94186
20250914091744840|26.13657
20250914091845238|26.05313
20250914091945572|26.10873
20250914092045878|26.22012
20250914092145887|26.3873
20250914092246457|26.35941
20250914092346825|25.99747
20250914092447301|26.05313
20250914092547351|25.94186
20250914092647615|26.0253
20250914092747674|25.91409
20250914092848187|26.0253
20250914092948338|26.13657
20250914093048845|26.13657
20250914093148949|26.05313
20250914093249425|26.10873
20250914093349582|26.0253
20250914093450129|26.0253
20250914093550800|26.10873
20250914093650838|26.13657
20250914093750916|26.0253
20250914093851194|26.0253
20250914093951309|26.0253
20250914094051858|25.96967
20250914094151866|26.16443
20250914094252442|26.0253
20250914094352745|26.13657
20250914094453382|26.05313
20250914094553494|26.16443
20250914094653658|26.16443
20250914094753770|26.22012
20250914094853885|26.13657
20250914094953972|26.0809
20250914095054503|26.30368
20250914095154947|26.10873
20250914095255432|25.80295
20250914095355521|26.05313
20250914095455606|26.0809
20250914095555658|26.24796
20250914095655759|26.35941
20250914095755814|26.05313
20250914095855859|26.0809
20250914095955866|26.22012
20250914100055917|26.19226
20250914100156334|27.08618
20250914100256789|26.33154
20250914100356862|26.3873
20250914100456970|26.24796
20250914100557365|26.24796
20250914100657487|26.24796
20250914100757524|26.05313
20250914100857704|26.35941
20250914100957805|26.24796
20250914101057846|26.27582
20250914101157854|26.16443
20250914101257902|26.30368
20250914101357960|25.94186
20250914101458741|26.22012
20250914101558895|26.35941
20250914101658968|26.27582
20250914101759222|26.19226
20250914101859789|26.0809
20250914101959816|26.13657
20250914102059869|26.13657
20250914102159945|26.24796
20250914102300598|26.30368
20250914102400604|26.24796
20250914102500717|26.35941
20250914102600762|26.30368
20250914102700816|26.24796
20250914102801611|26.13657
20250914102901627|26.19226
20250914103001737|26.22012
20250914103101777|26.19226
20250914103201909|26.30368
20250914103301973|26.27582
20250914103402789|26.05313
20250914103502802|26.49887
20250914103603353|26.19226
20250914103703469|26.22012
20250914103803922|26.16443
20250914103903974|26.24796
20250914104004461|26.33154
20250914104104519|26.35941
20250914104205831|26.33154
20250914104305942|26.30368
20250914104406107|26.47098
20250914104506447|26.35941
20250914104606472|26.30368
20250914104706516|26.30368
20250914104806684|26.35941
20250914104906791|26.35941
20250914105006856|26.27582
20250914105106893|26.19226
20250914105206949|26.24796
20250914105307294|26.35941
20250914105407358|26.24796
20250914105507393|26.47098
20250914105607973|26.27582
20250914105707999|26.47098
20250914105808200|26.16443
20250914105908493|26.0253
20250914110008512|26.16443
20250914110108758|26.19226
20250914110208787|26.30368
20250914110308833|26.3873
20250914110408925|26.3873
20250914110508992|26.13657
20250914110609735|26.10873
20250914110709858|26.3873
20250914110809893|26.47098
20250914110910974|26.44305
20250914111011371|26.47098
20250914111111403|26.47098
20250914111211773|26.49887
20250914111311864|26.41519
20250914111411939|26.61057
20250914111512215|26.27582
20250914111612234|26.61057
20250914111712470|26.47098
20250914111812863|26.3873
20250914111912962|26.35941
20250914112013888|26.33154
20250914112113950|26.47098
20250914112214563|26.49887
20250914112314630|26.35941
20250914112414741|26.24796
20250914112514807|26.41519
20250914112614870|26.69434
20250914112714991|26.33154
20250914112815432|25.88626
20250914112915543|26.52676
20250914113015600|26.44305
20250914113116301|26.35941
20250914113216400|26.44305
20250914113316598|26.24796
20250914113416934|26.27582
20250914113517142|26.35941
20250914113617782|26.24796
20250914113717821|26.33154
20250914113817901|26.33154
20250914113918279|26.41519
20250914114018358|26.61057
20250914114118945|26.33154
20250914114219656|26.24796
20250914114319744|26.24796
20250914114419788|26.24796
20250914114520537|26.3873
20250914114620613|26.55469
20250914114720651|26.47098
20250914114820739|26.27582
20250914114920878|26.41519
20250914115020898|26.61057
20250914115120970|26.63849
20250914115220996|26.41519
20250914115321524|26.33154
20250914115421631|26.35941
20250914115521644|26.24796
20250914115621729|26.35941
20250914115721736|26.35941
20250914115821844|26.16443
20250914115921913|26.24796
20250914120021931|26.24796
20250914120121987|26.41519
20250914120221989|26.97409
20250914120322497|26.3873
20250914120422616|26.41519
20250914120522737|26.44305
20250914120622845|26.35941
20250914120722856|26.3873
20250914120822934|26.47098
20250914120923371|26.44305
20250914121023398|26.49887
20250914121123486|26.55469
20250914121223751|26.63849
20250914121323878|26.49887
20250914121424421|26.61057
20250914121524752|26.44305
20250914121625372|26.66641
20250914121725475|26.49887
20250914121825623|26.49887
20250914121925771|26.58261
20250914122025956|26.69434
20250914122126761|25.85852
20250914122226914|26.63849
20250914122327804|26.63849
20250914122427808|26.80618
20250914122527924|26.75024
20250914122627985|26.47098
20250914122728249|26.55469
20250914122828495|26.61057
20250914122928541|26.49887
20250914123029289|26.49887
20250914123129795|26.49887
20250914123229860|26.58261
20250914123329966|26.63849
20250914123430143|26.72226
20250914123530257|26.89011
20250914123630679|26.86212
20250914123730732|26.75024
20250914123830797|26.66641
20250914123930877|26.47098
20250914124031734|26.58261
20250914124131794|26.44305
20250914124231968|26.83417
20250914124332705|26.66641
20250914124432869|26.55469
20250914124532973|26.58261
20250914124633402|26.49887
20250914124733876|26.58261
20250914124834707|26.69434
20250914124934726|26.61057
20250914125034799|26.66641
20250914125134802|26.69434
20250914125234805|26.49887
20250914125334882|26.58261
20250914125434886|26.66641
20250914125534937|26.52676
20250914125635472|26.52676
20250914125735498|26.63849
20250914125835731|26.3873
20250914125935806|26.66641
20250914130035901|26.72226
20250914130135902|26.63849
20250914130235989|26.61057
20250914130336164|26.61057
20250914130436339|26.66641
20250914130536770|26.63849
20250914130636771|26.72226
20250914130736796|26.75024
20250914130836895|26.69434
20250914130936995|26.86212
20250914131037101|26.75024
20250914131137983|26.63849
20250914131238454|26.83417
20250914131339893|26.72226
20250914131439930|26.66641
20250914131540773|26.61057
20250914131640861|26.83417
20250914131740929|26.72226
20250914131841294|26.72226
20250914131941529|26.72226
20250914132041631|26.83417
20250914132141703|26.86212
20250914132241810|26.66641
20250914132342164|26.63849
20250914132442246|26.69434
20250914132542582|26.83417
20250914132642661|26.72226
20250914132743169|26.66641
20250914132843800|26.75024
20250914132943894|26.72226
20250914133043964|26.72226
20250914133144410|26.72226
20250914133244474|26.72226
20250914133345375|26.75024
20250914133445399|26.75024
20250914133545602|26.75024
20250914133645627|26.75024
20250914133746173|26.66641
20250914133846360|26.97409
20250914133946766|26.72226
20250914134046853|26.69434
20250914134147435|26.75024
20250914134247946|26.7782
20250914134348296|26.75024
20250914134448360|26.72226
20250914134548597|26.75024
20250914134648967|26.61057
20250914134749251|26.91806
20250914134849368|26.83417
20250914134949381|26.61057
20250914135049475|26.75024
20250914135149688|30.18283
20250914135249981|27.05811
20250914135350791|26.72226
20250914135450814|26.69434
20250914135550857|26.94611
20250914135650966|26.72226
20250914135751221|25.96967
20250914135851649|26.69434
20250914135951725|26.47098
20250914140051785|26.69434
20250914140151795|26.75024
20250914140251885|26.72226
20250914140351917|26.83417
20250914140452818|26.75024
20250914140718209|26.75024
20250914140818244|26.75024
20250914140918728|26.7782
20250914141018746|26.72226
20250914141118847|26.80618
20250914141218945|26.75024
20250914141320632|26.94611
20250914141420828|26.75024
20250914141520864|26.72226
20250914141620952|26.72226
20250914141721325|26.44305
20250914141821370|26.72226
20250914141921966|26.75024
20250914142022461|26.83417
20250914142122594|26.75024
20250914142222766|26.69434
20250914142322965|26.75024
20250914142423616|26.52676
20250914142523840|26.72226
20250914142623944|26.72226
20250914142724543|26.75024
20250914142824573|26.86212
20250914142925157|26.7782
20250914143025887|26.61057
20250914143125941|26.83417
20250914143226307|26.63849
20250914143326417|28.15588
20250914143426504|26.58261
20250914143527112|26.66641
20250914143627285|26.7782
20250914143727744|26.66641
20250914143827766|26.72226
20250914143928357|26.72226
20250914144028922|26.47098
20250914144129167|26.80618
20250914144229238|26.66641
20250914144329662|26.7782
20250914144429766|26.3873
20250914144530358|26.86212
20250914144630392|26.83417
20250914144730859|26.7782
20250914144830923|26.72226
20250914144902705|26.80618
20250914145002772|26.86212
20250914145102809|26.72226
20250914145202913|26.7782
20250914145302956|26.91806
20250914145403315|26.7782
20250914145503383|26.89011
20250914145603473|26.86212
20250914145703836|26.66641
20250914145803889|26.83417
20250914145903971|26.83417
20250914150004788|26.66641
20250914150104905|26.89011
20250914150204944|26.97409
20250914150305433|26.72226
20250914150405769|26.86212
20250914150505796|26.72226
20250914150605896|26.94611
20250914150706158|26.75024
20250914150806886|26.83417
20250914150906924|26.7782
20250914151007203|26.75024
20250914151107747|26.94611
20250914151207793|26.69434
20250914151307853|26.86212
20250914151407897|26.63849
20250914151508984|26.63849
20250914151609378|26.80618
20250914151709824|26.75024
20250914151809941|26.7782
20250914151909994|26.69434
20250914152010109|26.86212
20250914152110355|26.97409
20250914152210913|26.75024
20250914152310917|26.97409
20250914152410970|26.19226
20250914152511766|26.86212
20250914152611968|26.75024
20250914152712373|26.83417
20250914152812399|26.75024
20250914152912919|26.83417
20250914153012952|26.7782
20250914153113170|26.7782
20250914153213600|26.83417
20250914153313631|26.86212
20250914153413638|26.75024
20250914153513858|26.75024
20250914153613934|26.80618
20250914153713996|26.7782
20250914153814113|26.80618
20250914153914366|26.69434
20250914154014405|26.69434
20250914154114925|26.75024
20250914154215615|26.72226
20250914154315734|26.63849
20250914154415784|26.7782
20250914154515826|26.44305
20250914154615917|26.80618
20250914154716198|26.69434
20250914154816214|26.75024
20250914154916238|26.72226
20250914155016273|26.72226
20250914155116295|26.94611
20250914155216970|26.83417
20250914155316991|26.69434
20250914155417212|26.80618
20250914155517228|26.49887
20250914155617233|26.80618
20250914155717624|26.86212
20250914155817638|26.83417
20250914155917769|26.83417
20250914160017807|26.63849
20250914160117818|27.33871
20250914160217897|26.83417
20250914160317910|26.75024
20250914160417988|26.83417
20250914160518839|26.7782
20250914160618961|26.83417
20250914160719231|26.7782
20250914160819347|26.75024
20250914160919355|26.75024
20250914161019448|26.7782
20250914161119465|26.61057
20250914161219482|26.58261
20250914161319495|26.47098
20250914161419819|26.72226
20250914161519936|26.75024
20250914161619967|26.66641
20250914161720662|26.61057
20250914161820871|26.66641
20250914161920920|27.33871
20250914162020986|26.72226
20250914162121140|27.08618
20250914162221807|26.83417
20250914162321917|26.83417
20250914162421927|26.75024
20250914162522183|26.75024
20250914162622248|26.94611
20250914162722261|26.80618
20250914162822931|26.7782
20250914162922983|26.83417
20250914163023495|26.83417
20250914163123585|26.86212
20250914163223613|26.75024
20250914163324403|26.75024
20250914163424809|26.86212
20250914163524916|26.75024
20250914163624949|26.55469
20250914163725322|26.83417
20250914163825407|26.83417
20250914163925957|27.42297
20250914164026600|26.80618
20250914164126622|26.86212
20250914164226743|26.94611
20250914164326749|26.89011
20250914164426830|26.91806
20250914164526892|26.83417
20250914164626905|26.86212
20250914164726974|26.94611
20250914164827382|26.86212
20250914164929756|26.75024
20250914165029777|26.86212
20250914165129863|26.89011
20250914165229885|26.94611
20250914165329951|26.80618
20250914165430127|26.80618
20250914165530183|26.83417
20250914165630234|26.72226
20250914165730239|26.83417
20250914165830877|26.86212
20250914165930899|27.45108
20250914170030913|26.91806
20250914170130990|26.94611
20250914170231113|26.75024
20250914170331596|26.80618
20250914170431638|26.80618
20250914170531759|26.75024
20250914170631856|26.75024
20250914170731868|26.80618
20250914170831990|26.75024
20250914170932411|26.80618
20250914171032549|26.75024
20250914171132983|26.75024
20250914171233165|26.80618
20250914171333238|26.86212
20250914171433595|26.83417
20250914171533599|26.72226
20250914171633695|26.75024
20250914171733790|26.75024
20250914171834776|26.80618
20250914171934949|26.83417
20250914172035641|26.83417
20250914172135718|26.72226
20250914172235774|26.75024
20250914172335863|26.72226
20250914172435904|26.72226
20250914172536464|26.80618
20250914172636535|26.75024
20250914172736641|26.83417
20250914172836661|26.80618
20250914172936682|26.72226
20250914173037155|26.83417
20250914173137526|26.75024
20250914173237700|26.86212
20250914173337803|26.83417
20250914173437908|26.86212
20250914173537967|26.86212
20250914173638755|26.89011
20250914173738807|26.94611
20250914173839279|26.86212
20250914173939468|26.89011
20250914174039786|26.80618
20250914174139846|26.83417
20250914174240390|26.86212
20250914174340480|26.86212
20250914174440889|27.08618
20250914174540943|26.80618
20250914174641405|26.80618
20250914174741936|26.69434
20250914174841975|26.86212
20250914174942341|26.83417
20250914175042429|26.75024
20250914175142627|26.83417
20250914175242734|26.63849
20250914175342746|26.75024
20250914175442797|26.75024
20250914175542870|26.83417
20250914175642984|26.72226
20250914175743611|26.83417
20250914175843659|26.7782
20250914175943735|26.72226
20250914180043805|26.89011
20250914180143812|26.69434
20250914180243866|26.75024
20250914180343871|26.80618
20250914180443931|26.55469
20250914180544178|26.80618
20250914180644260|26.83417
20250914180744812|26.83417
20250914180844815|26.83417
20250914180944891|26.7782
20250914181044955|26.83417
20250914181144978|26.83417
20250914181245322|26.66641
20250914181345450|26.63849
20250914181445978|26.30368
20250914181546249|26.47098
20250914181646267|26.27582
20250914181746883|26.44305
20250914181846936|26.35941
20250914181947248|26.55469
20250914182047685|26.24796
20250914182147726|26.3873
20250914182247760|26.58261
20250914182347770|26.63849
20250914182447877|26.69434
20250914182548318|26.66641
20250914182648770|26.72226
20250914182748901|26.75024
20250914182848979|26.75024
20250914182949485|26.63849
20250914183049533|26.63849
20250914183150637|26.69434
20250914183250641|26.61057
20250914183350730|26.72226
20250914183450771|26.66641
20250914183551353|26.75024
20250914183651517|27.11423
20250914183751598|26.66641
20250914183851658|26.58261
20250914183951662|26.63849
20250914184051788|26.55469
20250914184151810|26.63849
20250914184251880|26.86212
20250914184351928|26.41519
20250914184451939|26.61057
20250914184551991|26.3873
20250914184652776|26.19226
20250914184752786|26.47098
20250914184852865|26.33154
20250914184955965|26.16443
20250914185056749|26.10873
20250914185156788|26.24796
20250914185256842|25.99747
20250914185356918|26.05313
20250914185457340|26.24796
20250914185557901|26.24796
20250914185657992|26.3873
20250914185758135|25.99747
20250914185858230|25.99747
20250914185958595|25.94186
20250914190058615|25.80295
20250914190158618|25.94186
20250914190258639|26.05313
20250914190358735|25.85852
20250914190458817|25.80295
20250914190558866|25.80295
20250914190658981|26.0253
20250914190759649|26.24796
20250914190859757|26.35941
20250914190959868|26.41519
20250914191059909|26.24796
20250914191200318|26.27582
20250914191300542|26.19226
20250914191400642|26.24796
20250914191500893|26.13657
20250914191601121|26.16443
20250914191701930|26.27582
20250914191802173|26.24796
20250914191902242|26.27582
20250914192002364|26.30368
20250914192102397|26.3873
20250914192202519|26.19226
20250914192302628|26.16443
20250914192402677|26.13657
20250914192503520|26.27582
20250914192603921|26.55469
20250914192703944|26.35941
20250914192804436|26.52676
20250914192904460|26.3873
20250914193004634|26.44305
20250914193104992|26.49887
20250914193205689|26.49887
20250914193305691|26.86212
20250914193405929|26.49887
20250914193506301|26.30368
20250914193606920|26.47098
20250914193706977|26.47098
20250914193807876|26.61057
20250914193907901|26.63849
20250914194008105|26.49887
20250914194108366|26.55469
20250914194208488|26.44305
20250914194309175|26.69434
20250914194409512|26.55469
20250914194509751|26.58261
20250914194609864|26.49887
20250914194709875|26.63849
20250914194809938|26.41519
20250914194910951|26.47098
20250914195011509|26.44305
20250914195111619|26.47098
20250914195211633|26.55469
20250914195311814|26.41519
20250914195411870|26.41519
20250914195511922|26.3873
20250914195612920|26.49887
20250914195712994|26.47098
20250914195813104|26.41519
20250914195913307|26.41519
20250914200013899|26.58261
20250914200113923|26.55469
20250914200213968|26.47098
20250914200314528|26.58261
20250914200414811|26.49887
20250914200514896|26.47098
20250914200614996|26.47098
20250914200715114|26.55469
20250914200815758|26.61057
20250914200915843|26.58261
20250914201015949|26.16443
20250914201116520|26.55469
20250914201216869|26.47098
20250914201316915|26.49887
20250914201416952|26.49887
20250914201517540|26.58261
20250914201617645|26.35941
20250914201717653|26.52676
20250914201817659|26.47098
20250914201917710|26.49887
20250914202017791|26.55469
20250914202117854|26.58261
20250914202217895|26.30368
20250914202318123|26.47098
20250914202418124|26.49887
20250914202518248|26.55469
20250914202618257|26.3873
20250914202718280|26.47098
20250914202818753|27.00211
20250914202918844|26.3873
20250914203019397|26.41519
20250914203119480|26.52676
20250914203219660|26.63849
20250914203319751|26.33154
20250914203419797|26.3873
20250914203519815|26.3873
20250914203619884|26.35941
20250914203720597|26.47098
20250914203820632|26.3873
20250914203920636|26.47098
20250914204020643|26.05313
20250914204120659|26.05313
20250914204220758|26.22012
20250914204320847|26.27582
20250914204420904|26.27582
20250914204520909|26.35941
20250914204620965|26.33154
20250914204721657|26.33154
20250914204821794|26.63849
20250914204921911|26.3873
20250914205021928|26.27582
20250914205121979|26.47098
20250914205222726|26.3873
20250914205322849|26.41519
20250914205422930|26.41519
20250914205523401|26.41519
20250914205623679|26.35941
20250914205723717|26.47098
20250914205823725|26.63849
20250914205923800|26.27582
20250914210023882|26.27582
20250914210123908|26.55469
20250914210224280|26.33154
20250914210324676|26.33154
20250914210424785|26.49887
20250914210524788|26.41519
20250914210624842|26.3873
20250914210724848|26.47098
20250914210824891|26.52676
20250914210924898|26.35941
20250914211024922|26.41519
20250914211125525|26.24796
20250914211225538|26.44305
20250914211325923|26.35941
20250914211425974|26.33154
20250914211526957|26.33154
20250914211626996|26.47098
20250914211727627|26.35941
20250914211827677|26.27582
20250914211927732|26.35941
20250914212027808|26.35941
20250914212127895|26.44305
20250914212227921|26.35941
20250914212327952|26.58261
20250914212428635|26.47098
20250914212528654|26.3873
20250914212628694|26.24796
20250914212728797|26.30368
20250914212828913|26.35941
20250914212928988|26.52676
20250914213029890|26.49887
20250914213129997|26.44305
20250914213230108|26.19226
20250914213330159|26.3873
20250914213430763|26.35941
20250914213530813|26.3873
20250914213630908|25.96967
20250914213731136|26.3873
20250914213831351|26.35941
20250914213931723|26.41519
20250914214031746|26.41519
20250914214131781|26.27582
20250914214231900|26.3873
20250914214332140|26.33154
20250914214432930|26.44305
20250914214532957|26.35941
20250914214633261|26.33154
20250914214733367|26.30368
20250914214833524|25.99747
20250914214933613|26.27582
20250914215033646|26.44305
20250914215133720|26.24796
20250914215233739|26.22012
20250914215333954|26.22012
20250914215433969|26.58261
20250914215534342|26.41519
20250914215634370|26.3873
20250914215734538|26.27582
20250914215834843|26.35941
20250914215934906|26.47098
20250914220034921|26.3873
20250914220134923|26.33154
20250914220234971|26.35941
20250914220335632|26.27582
20250914220435952|26.41519
20250914220536883|26.24796
20250914220636932|26.47098
20250914220737206|26.27582
20250914220837348|26.63849
20250914220937372|26.3873
20250914221037376|26.22012
20250914221137476|26.24796
20250914221237817|26.3873
20250914221337877|26.47098
20250914221437951|26.27582
20250914221538642|26.24796
20250914221638684|26.44305
20250914221738782|26.10873
20250914221838790|26.47098
20250914221938842|26.44305
20250914222038845|26.47098
20250914222138857|26.41519
20250914222239426|26.49887
20250914222339731|26.3873
20250914222440623|26.47098
20250914222540949|26.52676
20250914222641854|27.05811
20250914222741866|26.24796
20250914222841979|26.52676
20250914222941995|26.41519
20250914223042711|26.3873
20250914223142795|26.47098
20250914223242811|26.27582
20250914223342893|26.47098
20250914223442915|26.33154
20250914223542976|26.3873
20250914223642996|26.41519
20250914223743118|26.49887
20250914223843613|26.30368
20250914223943731|26.44305
20250914224043781|26.22012
20250914224143908|26.3873
20250914224243975|26.41519
20250914224344448|26.3873
20250914224444489|26.24796
20250914224544943|26.47098
20250914224644983|26.33154
20250914224744990|26.0809
20250914224845837|26.13657
20250914224945859|26.19226
20250914225047927|26.27582
20250914225148476|26.13657
20250914225248533|26.30368
20250914225348548|26.49887
20250914225448550|26.27582
20250914225548653|26.0253
20250914225648767|26.16443
20250914225748976|26.19226
20250914225849618|26.24796
20250914225949642|26.13657
20250914230049736|26.27582
20250914230149761|26.13657
20250914230249849|26.05313
20250914230349882|26.16443
20250914230449954|26.19226
20250914230550255|26.16443
20250914230650265|26.27582
20250914230750361|26.16443
20250914230850372|26.0253
20250914230950596|26.05313
20250914231050711|26.16443
20250914231150939|26.0253
20250914231251387|26.0253
20250914231351809|25.91409
20250914231451884|26.16443
20250914231552453|25.99747
20250914231652786|25.99747
20250914231753202|26.0253
20250914231853265|26.05313
20250914231953606|25.99747
20250914232053661|26.0253
20250914232154165|26.16443
20250914232254789|26.05313
20250914232354859|26.05313
20250914232454917|26.10873
20250914232555475|26.19226
20250914232655490|25.88626
20250914232756775|25.99747
20250914232856780|26.16443
20250914232956792|26.33154
20250914233056868|26.30368
20250914233157263|26.33154
20250914233257365|26.35941
20250914233357947|26.16443
20250914233457984|26.3873
20250914233558577|26.3873
20250914233658618|26.47098
20250914233759227|26.27582
20250914233859484|26.41519
20250914233959937|26.61057
20250914234100195|26.30368
20250914234200546|26.72226
20250914234300661|26.61057
20250914234401240|26.41519
20250914234501362|26.27582
20250914234601879|26.49887
20250914234701914|26.30368
20250914234802511|26.41519
20250914234902600|26.41519
20250914235002650|26.33154
20250914235102744|26.47098
20250914235202781|26.44305
20250914235302794|26.35941
20250914235402898|26.41519
20250914235502938|26.49887
20250914235603380|26.05313
20250914235703437|26.27582
20250914235803751|26.41519
20250914235903941|26.47098