20250915000004646|26.69434
20250915000104832|26.27582
20250915000204940|26.41519
20250915000305383|26.44305
20250915000405649|26.47098
20250915000505923|25.7197
20250915000606252|26.24796
20250915000706361|26.3873
20250915000806966|26.47098
20250915000907539|26.3873
20250915001007600|26.58261
20250915001107660|26.49887
20250915001207948|26.47098
20250915001307984|26.47098
20250915001408376|26.47098
20250915001508518|26.3873
20250915001608999|26.49887
20250915001709293|26.35941
20250915001809742|26.44305
20250915001909797|26.44305
20250915002009806|26.44305
20250915002109855|26.47098
20250915002209903|26.49887
20250915002310245|26.52676
20250915002410818|26.47098
20250915002510916|26.47098
20250915002611380|26.33154
20250915002711795|26.49887
20250915002811805|26.47098
20250915002911892|26.49887
20250915003011942|26.47098
20250915003112859|26.55469
20250915003212884|26.63849
20250915003312892|26.35941
20250915003412937|26.3873
20250915003513252|26.41519
20250915003613354|26.49887
20250915003713786|26.44305
20250915003813906|26.49887
20250915003914359|26.47098
20250915004014553|26.7782
20250915004114930|26.58261
20250915004214990|26.49887
20250915004315475|26.35941
20250915004415642|26.49887
20250915004516115|26.47098
20250915004616236|26.47098
20250915004716704|26.44305
20250915004816875|26.58261
20250915004917258|26.47098
20250915005017762|26.30368
20250915005113690|26.58261
20250915005350772|26.41519
20250915005450816|26.3873
20250915005551666|26.3873
20250915005651728|26.63849
20250915005751771|26.24796
20250915005851881|26.44305
20250915005952184|26.47098
20250915010052339|26.47098
20250915010152714|26.41519
20250915010252759|27.2825
20250915010353262|26.52676
20250915010453691|26.47098
20250915010553813|26.44305
20250915010653852|26.47098
20250915010754410|26.47098
20250915010854516|26.49887
20250915010954958|26.49887
20250915011055271|26.44305
20250915011155528|26.41519
20250915011255716|26.3873
20250915011356525|26.72226
20250915011456602|26.58261
20250915011556675|26.47098
20250915011656678|26.3873
20250915011757235|26.47098
20250915011857245|26.3873
20250915011957812|26.27582
20250915012057845|26.3873
20250915012157851|26.35941
20250915012257896|26.47098
20250915012358877|26.49887
20250915012458925|26.49887
20250915012559517|26.47098
20250915012659522|26.3873
20250915012800752|26.63849
20250915012900831|26.47098
20250915013000888|26.47098
20250915013100947|26.35941
20250915013201211|26.41519
20250915013301398|26.47098
20250915013401861|26.52676
20250915013501870|26.49887
20250915013602450|26.44305
20250915013702654|26.3873
20250915013803229|26.47098
20250915013903838|26.47098
20250915014003967|26.47098
20250915014104433|26.52676
20250915014204548|26.49887
20250915014304629|26.49887
20250915014404833|26.47098
20250915014504857|26.13657
20250915014605445|26.47098
20250915014705485|26.35941
20250915014806809|26.35941
20250915014906810|26.41519
20250915015006827|26.49887
20250915015106924|26.47098
20250915015207411|26.49887
20250915015307488|26.58261
20250915015407886|26.3873
20250915015507982|26.55469
20250915015608721|26.44305
20250915015708923|26.47098
20250915015809398|26.3873
20250915015909650|26.52676
20250915020009720|26.61057
20250915020109972|26.47098
20250915020210759|26.49887
20250915020310775|26.61057
20250915020410878|26.61057
20250915020510932|26.47098
20250915020610994|26.47098
20250915020711378|26.3873
20250915020811383|26.35941
20250915020911867|26.3873
20250915021011939|26.47098
20250915021111996|26.22012
20250915021212546|26.47098
20250915021312647|26.47098
20250915021412732|26.49887
20250915021512735|26.41519
20250915021612782|26.35941
20250915021712851|26.47098
20250915021812854|26.47098
20250915021912929|26.3873
20250915022013523|26.3873
20250915022113639|26.61057
20250915022213674|26.47098
20250915022313684|26.55469
20250915022413743|26.58261
20250915022513994|26.33154
20250915022614555|26.47098
20250915022714614|26.47098
20250915022814628|26.3873
20250915022914798|26.47098
20250915023014880|26.3873
20250915023115772|26.41519
20250915023215796|26.3873
20250915023316277|26.58261
20250915023416632|26.44305
20250915023516784|26.47098
20250915023616800|25.99747
20250915023716828|26.47098
20250915023816924|26.44305
20250915023916930|26.44305
20250915024016999|26.41519
20250915024117904|26.33154
20250915024217989|26.69434
20250915024318828|26.3873
20250915024418857|26.41519
20250915024519388|26.35941
20250915024619472|26.35941
20250915024719895|26.52676
20250915024819989|26.3873
20250915024920404|26.47098
20250915025020608|26.24796
20250915025140701|26.47098
20250915025416305|26.49887
20250915025516965|26.35941
20250915025617638|26.33154
20250915025717732|26.49887
20250915025817792|26.47098
20250915025917889|26.05313
20250915030017953|26.22012
20250915030118531|26.63849
20250915030218592|26.44305
20250915030318639|26.41519
20250915030418752|26.44305
20250915030518801|26.97409
20250915030619302|26.24796
20250915030719357|26.3873
20250915030819903|26.44305
20250915030920108|26.47098
20250915031020427|26.41519
20250915031120527|26.49887
20250915031220970|26.3873
20250915031321241|26.44305
20250915031421523|26.05313
20250915031521716|26.41519
20250915031622123|26.49887
20250915031722233|26.35941
20250915031822673|26.44305
20250915031922760|26.47098
20250915032023196|26.3873
20250915032123492|26.49887
20250915032223761|26.47098
20250915032323808|26.58261
20250915032424319|26.44305
20250915032524391|26.41519
20250915032624925|26.55469
20250915032725242|26.33154
20250915032825457|26.05313
20250915032925755|26.7782
20250915033026235|26.47098
20250915033126852|26.44305
20250915033226954|26.52676
20250915033327256|26.41519
20250915033427281|26.3873
20250915033527352|26.55469
20250915033627804|26.52676
20250915033727808|26.3873
20250915033828388|26.3873
20250915033928513|26.55469
20250915034028610|26.3873
20250915034128820|26.47098
20250915034228916|26.41519
20250915034328946|26.3873
20250915034428970|26.3873
20250915034529332|26.52676
20250915034629402|26.47098
20250915034729488|26.41519
20250915034829789|26.3873
20250915034929851|26.47098
20250915035029932|26.49887
20250915035129985|26.58261
20250915035229997|26.58261
20250915035330228|26.47098
20250915035430550|26.49887
20250915035530695|26.55469
20250915035630794|26.47098
20250915035730917|26.16443
20250915035831302|26.49887
20250915035931365|26.49887
20250915040031959|26.3873
20250915040132148|26.44305
20250915040232259|26.47098
20250915040332604|26.41519
20250915040432608|26.41519
20250915040532967|26.3873
20250915040633425|26.61057
20250915040733531|26.49887
20250915040833597|26.97409
20250915040933640|26.35941
20250915041033643|26.13657
20250915041133988|26.49887
20250915041234833|26.47098
20250915041334890|26.47098
20250915041434944|26.44305
20250915041535672|27.39484
20250915041635773|26.41519
20250915041735890|26.33154
20250915041835978|26.55469
20250915041936177|26.55469
20250915042036293|26.47098
20250915042136357|26.35941
20250915042236417|26.47098
20250915042336521|26.3873
20250915042436578|26.47098
20250915042536775|26.30368
20250915042636885|26.3873
20250915042736940|26.33154
20250915042837453|26.3873
20250915042937520|26.3873
20250915043038395|26.33154
20250915043138481|26.35941
20250915043238674|26.33154
20250915043338911|26.47098
20250915043439279|26.3873
20250915043539403|26.35941
20250915043639885|26.35941
20250915043739940|26.41519
20250915043839963|26.47098
20250915043940432|26.41519
20250915044041636|26.3873
20250915044141757|26.44305
20250915044241835|26.16443
20250915044341963|26.35941
20250915044442288|26.41519
20250915044542615|25.49777
20250915044642892|26.3873
20250915044742974|26.41519
20250915044843491|26.27582
20250915044943988|26.30368
20250915045044179|26.3873
20250915045206974|26.3873
20250915045307311|26.24796
20250915045407393|26.49887
20250915045507477|26.52676
20250915045607484|26.22012
20250915045707486|26.47098
20250915045807525|26.49887
20250915045907544|26.47098
20250915050007797|26.3873
20250915050107880|26.35941
20250915050207933|26.3873
20250915050307949|25.66415
20250915050408421|26.49887
20250915050508527|26.3873
20250915050608973|26.3873
20250915050709447|26.49887
20250915050809626|26.35941
20250915050909740|26.44305
20250915051009748|26.49887
20250915051109809|26.35941
20250915051209865|26.3873
20250915051309891|26.49887
20250915051409967|26.44305
20250915051510479|26.44305
20250915051610606|26.35941
20250915051711153|26.3873
20250915051811343|26.33154
20250915051911757|26.33154
20250915052011790|26.41519
20250915052112372|26.61057
20250915052212969|26.3873
20250915052313260|26.55469
20250915052413976|26.75024
20250915052514491|26.49887
20250915052614647|26.3873
20250915052714767|31.54843
20250915052814788|26.47098
20250915052914897|26.35941
20250915053014991|26.3873
20250915053115523|26.49887
20250915053215620|26.52676
20250915053316169|26.49887
20250915053416963|26.41519
20250915053517817|26.3873
20250915053617874|26.35941
20250915053717932|26.3873
20250915053817952|26.41519
20250915053918467|26.13657
20250915054018491|26.35941
20250915054118686|26.3873
20250915054218783|26.41519
20250915054318796|26.41519
20250915054418902|26.49887
20250915054518930|26.33154
20250915054619154|26.27582
20250915054719233|26.33154
20250915054819434|26.44305
20250915054919506|26.3873
20250915055019614|26.33154
20250915055119635|26.47098
20250915055219681|26.44305
20250915055319901|26.35941
20250915055419910|26.3873
20250915055519917|26.44305
20250915055620908|26.30368
20250915055720988|26.35941
20250915055821527|26.35941
20250915055921927|26.41519
20250915060022160|26.33154
20250915060122746|26.41519
20250915060222748|26.3873
20250915060322810|26.3873
20250915060422892|26.47098
20250915060522898|26.41519
20250915060623903|26.35941
20250915060723978|26.52676
20250915060824557|25.91409
20250915060924666|26.35941
20250915061025121|26.41519
20250915061125237|26.3873
20250915061225684|26.49887
20250915061325764|26.3873
20250915061426282|26.44305
20250915061526353|26.72226
20250915061626884|26.41519
20250915061726940|26.44305
20250915061827527|26.44305
20250915061927618|26.44305
20250915062028149|26.3873
20250915062128302|26.44305
20250915062228735|26.47098
20250915062328876|26.49887
20250915062429371|26.47098
20250915062529855|26.35941
20250915062630530|26.3873
20250915062730700|26.35941
20250915062830801|27.03012
20250915062930937|26.41519
20250915063031332|26.33154
20250915063131670|26.3873
20250915063231968|26.41519
20250915063332402|26.33154
20250915063432562|26.94611
20250915063532658|26.44305
20250915063632762|26.3873
20250915063732795|26.33154
20250915063832803|26.3873
20250915063932841|26.3873
20250915064032934|26.3873
20250915064133479|26.35941
20250915064233687|26.3873
20250915064333806|26.3873
20250915064433868|26.35941
20250915064533971|26.3873
20250915064634688|26.3873
20250915064734743|26.44305
20250915064834847|26.3873
20250915064934918|26.61057
20250915065035348|26.35941
20250915065135393|26.44305
20250915065232687|26.16443
20250915065332717|26.35941
20250915065432782|26.0809
20250915065532878|26.55469
20250915065632929|26.47098
20250915065733454|26.3873
20250915065833503|26.49887
20250915065933505|26.3873
20250915070033527|26.3873
20250915070133619|26.47098
20250915070233643|26.35941
20250915070333862|26.35941
20250915070433904|26.3873
20250915070533928|26.3873
20250915070634460|26.41519
20250915070734475|26.41519
20250915070834599|26.3873
20250915070934683|26.3873
20250915071034850|26.44305
20250915071135454|26.33154
20250915071235498|26.27582
20250915071335651|26.0253
20250915071435726|26.13657
20250915071536270|26.13657
20250915071636366|26.24796
20250915071736960|26.27582
20250915071836986|26.22012
20250915071937586|26.10873
20250915072037604|26.05313
20250915072137737|25.99747
20250915072237779|26.0809
20250915072338813|25.99747
20250915072438899|26.13657
20250915072539488|26.10873
20250915072639491|26.13657
20250915072740145|26.05313
20250915072840242|26.30368
20250915072940682|26.0809
20250915073040743|26.05313
20250915073141236|26.16443
20250915073241308|26.0809
20250915073341762|26.13657
20250915073441812|26.05313
20250915073542362|26.05313
20250915073642478|26.05313
20250915073742913|26.05313
20250915073842915|26.05313
20250915073943475|26.05313
20250915074043518|25.91409
20250915074144106|26.13657
20250915074244637|26.16443
20250915074344665|25.99747
20250915074444999|25.91409
20250915074545157|25.99747
20250915074645516|25.91409
20250915074745751|26.0253
20250915074845765|26.0809
20250915074946359|26.13657
20250915075046382|25.91409
20250915075146859|26.13657
20250915075246921|26.0809
20250915075347150|26.05313
20250915075447454|26.13657
20250915075547833|25.88626
20250915075647943|26.0253
20250915075747973|26.44305
20250915075847998|25.99747
20250915075948858|26.05313
20250915080048873|25.88626
20250915080148952|26.33154
20250915080248986|25.99747
20250915080349116|26.05313
20250915080449233|26.13657
20250915080549454|26.0809
20250915080649962|25.91409
20250915080749981|26.0253
20250915080850311|25.99747
20250915080950349|25.94186
20250915081050965|26.10873
20250915081151678|26.0253
20250915081251740|26.05313
20250915081351779|26.0253
20250915081451891|26.05313
20250915081551944|26.0809
20250915081652525|26.05313
20250915081752897|26.0809
20250915081852907|26.05313
20250915081953106|26.0809
20250915082053585|26.13657
20250915082153650|26.05313
20250915082253868|25.80295
20250915082353973|25.99747
20250915082453981|26.05313
20250915082554381|25.94186
20250915082654728|25.77521
20250915082754802|25.91409
20250915082854866|26.0253
20250915082954987|25.99747
20250915083055431|26.0253
20250915083155801|26.24796
20250915083255833|26.13657
20250915083355889|25.99747
20250915083456676|26.0253
20250915083556735|26.0253
20250915083656751|25.99747
20250915083756853|25.80295
20250915083856918|26.0809
20250915083957264|26.0253
20250915084057348|26.19226
20250915084157420|25.91409
20250915084257456|25.69193
20250915084357488|25.94186
20250915084457915|25.99747
20250915084557954|25.99747
20250915084658515|25.96967
20250915084758638|25.7197
20250915084859113|26.27582
20250915084959225|25.99747
20250915085059663|26.05313
20250915085159727|26.0253
20250915085300709|26.05313
20250915085400730|26.05313
20250915085500825|26.0809
20250915085600859|26.10873
20250915085700929|26.10873
20250915085801109|26.13657
20250915085901287|26.13657
20250915090001357|26.24796
20250915090101379|26.13657
20250915090201899|26.16443
20250915090301901|26.24796
20250915090401940|26.19226
20250915090502618|26.16443
20250915090602862|26.05313
20250915090702950|26.0253
20250915090803484|26.24796
20250915090903530|26.19226
20250915091003631|26.19226
20250915091103645|26.05313
20250915091203767|26.24796
20250915091303867|26.05313
20250915091403889|26.16443
20250915091503946|26.10873
20250915091604189|26.0809
20250915091704222|26.13657
20250915091805110|26.10873
20250915091905227|26.16443
20250915092005928|26.16443
20250915092106466|26.0253
20250915092206746|26.16443
20250915092306807|26.27582
20250915092407545|26.24796
20250915092507610|26.27582
20250915092608399|26.22012
20250915092708415|26.16443
20250915092808445|26.16443
20250915092908528|26.13657
20250915093008531|26.16443
20250915093108569|26.24796
20250915093208650|26.16443
20250915093308758|26.22012
20250915093408793|26.19226
20250915093508908|26.13657
20250915093608998|26.22012
20250915093709422|26.16443
20250915093809506|26.13657
20250915093909534|26.19226
20250915094009630|26.13657
20250915094109639|26.13657
20250915094209678|26.13657
20250915094309787|26.16443
20250915094409952|26.16443
20250915094510618|26.16443
20250915094610721|26.16443
20250915094710758|26.22012
20250915094810819|26.24796
20250915094910829|26.24796
20250915095010907|26.22012
20250915095111110|26.24796
20250915095211116|26.24796
20250915095311644|26.24796
20250915095411665|26.24796
20250915095511739|26.33154
20250915095611847|26.24796
20250915095711857|26.35941
20250915095811911|26.24796
20250915095911919|26.16443
20250915100011938|26.22012
20250915100112907|22.09183
20250915100213117|26.22012
20250915100313133|26.19226
20250915100413660|26.16443
20250915100513873|26.16443
20250915100614796|26.24796
20250915100714812|26.27582
20250915100815848|26.33154
20250915100915922|26.24796
20250915101016406|26.24796
20250915101116893|26.47098
20250915101216925|26.24796
20250915101316956|26.27582
20250915101417490|26.19226
20250915101517963|26.30368
20250915101618226|26.30368
20250915101718234|26.27582
20250915101818537|26.30368
20250915101918702|26.27582
20250915102019463|26.13657
20250915102119775|26.24796
20250915102219793|26.27582
20250915102319859|26.35941
20250915102420157|26.33154
20250915102520247|26.49887
20250915102620674|26.24796
20250915102720769|26.35941
20250915102821194|26.41519
20250915102921648|26.30368
20250915103021741|26.24796
20250915103121771|26.27582
20250915103222257|26.33154
20250915103322378|26.33154
20250915103422821|26.33154
20250915103522914|26.30368
20250915103622925|26.33154
20250915103722942|26.30368
20250915103823896|26.35941
20250915103923968|26.27582
20250915104024458|26.27582
20250915104124506|26.24796
20250915104225768|26.33154
20250915104325797|26.27582
20250915104425877|26.33154
20250915104525979|26.24796
20250915104626167|26.3873
20250915104726893|26.41519
20250915104826957|26.27582
20250915104927209|26.24796
20250915105027269|26.22012
20250915105127347|26.30368
20250915105227911|26.16443
20250915105327680|26.22012
20250915105427789|26.24796
20250915105527849|26.16443
20250915105627854|26.27582
20250915105727923|26.22012
20250915105827993|26.24796
20250915105928472|26.24796
20250915110028782|26.30368
20250915110128817|26.22012
20250915110228888|26.24796
20250915110328923|26.24796
20250915110428963|26.0253
20250915110529339|26.13657
20250915110629823|26.24796
20250915110729868|26.33154
20250915110829946|26.13657
20250915110929978|26.16443
20250915111030270|26.27582
20250915111130282|26.16443
20250915111230356|26.19226
20250915111330414|26.24796
20250915111430588|26.24796
20250915111530638|26.16443
20250915111630656|26.16443
20250915111730731|25.99747
20250915111830930|26.19226
20250915111931452|26.19226
20250915112031508|26.27582
20250915112131628|26.30368
20250915112232840|26.24796
20250915112332924|26.24796
20250915112432949|26.24796
20250915112533288|26.27582
20250915112633376|26.22012
20250915112733399|26.24796
20250915112834666|25.49777
20250915112934769|26.19226
20250915113034880|26.16443
20250915113134968|26.22012
20250915113234983|26.16443
20250915113335592|26.13657
20250915113435832|26.22012
20250915113535938|26.3873
20250915113636509|26.19226
20250915113736571|26.58261
20250915113837146|26.22012
20250915113937545|26.24796
20250915114037778|26.7782
20250915114137849|26.3873
20250915114237949|26.05313
20250915114338243|26.16443
20250915114438259|26.27582
20250915114538732|26.55469
20250915114638762|26.27582
20250915114738785|26.27582
20250915114838939|26.35941
20250915114938974|26.22012
20250915115039283|26.24796
20250915115139974|26.22012
20250915115240853|26.27582
20250915115340939|26.19226
20250915115440945|26.24796
20250915115541771|26.24796
20250915115641789|26.33154
20250915115741809|26.22012
20250915115841857|26.27582
20250915115941930|26.58261
20250915120042356|26.24796
20250915120142385|26.19226
20250915120242444|26.30368
20250915120342734|26.24796
20250915120442764|26.27582
20250915120542782|26.16443
20250915120642850|26.27582
20250915120742889|26.27582
20250915120842944|26.16443
20250915120943167|26.30368
20250915121043442|26.24796
20250915121143501|26.22012
20250915121243518|26.27582
20250915121344102|26.19226
20250915121444520|26.24796
20250915121544678|26.24796
20250915121644689|26.19226
20250915121745264|26.24796
20250915121845737|26.24796
20250915121945891|26.22012
20250915122046100|26.27582
20250915122146512|26.24796
20250915122246619|26.30368
20250915122347199|26.27582
20250915122447706|26.33154
20250915122547779|26.27582
20250915122647794|26.27582
20250915122748738|26.35941
20250915122848794|26.75024
20250915122948858|26.24796
20250915123048942|26.24796
20250915123149110|25.74744
20250915123249218|26.24796
20250915123349622|26.30368
20250915123449650|26.24796
20250915123550127|26.24796
20250915123650435|26.27582
20250915123750708|26.35941
20250915123850805|26.30368
20250915123950822|26.27582
20250915124050837|26.27582
20250915124151741|26.27582
20250915124251763|26.27582
20250915124352240|26.27582
20250915124452424|26.33154
20250915124552783|26.35941
20250915124652841|26.27582
20250915124753379|26.35941
20250915124853384|26.35941
20250915124953943|26.33154
20250915125054385|26.35941
20250915125154457|26.19226
20250915125254747|26.24796
20250915125354938|26.33154
20250915125454972|26.75024
20250915125555400|26.3873
20250915125655781|26.24796
20250915125755898|26.27582
20250915125855969|26.24796
20250915125956842|26.27582
20250915130056909|26.24796
20250915130156928|26.27582
20250915130257387|26.33154
20250915130357491|26.10873
20250915130457521|26.30368
20250915130557611|26.33154
20250915130657645|26.35941
20250915130757743|26.27582
20250915130857896|26.33154
20250915130957982|26.33154
20250915131058764|26.27582
20250915131158844|26.22012
20250915131258948|26.24796
20250915131359531|26.27582
20250915131459889|26.30368
20250915131559911|26.30368
20250915131659941|26.27582
20250915131800169|26.3873
20250915131900991|26.33154
20250915132000994|26.33154
20250915132101108|26.27582
20250915132201118|26.80618
20250915132301231|26.41519
20250915132401523|26.35941
20250915132501602|26.35941
20250915132601938|26.30368
20250915132702389|26.33154
20250915132802505|26.35941
20250915132902528|26.3873
20250915133002690|26.33154
20250915133102799|26.24796
20250915133202882|26.35941
20250915133303270|26.44305
20250915133403748|26.35941
20250915133503914|26.30368
20250915133604245|26.58261
20250915133704348|26.49887
20250915133804565|26.27582
20250915133904616|26.30368
20250915134004661|26.27582
20250915134104737|26.35941
20250915134204859|26.30368
20250915134304867|27.03012
20250915134404971|26.16443
20250915134505679|26.30368
20250915134605722|26.27582
20250915134705799|26.41519
20250915134805818|26.27582
20250915134905875|26.24796
20250915135005911|26.30368
20250915135106150|26.30368
20250915135206237|26.30368
20250915135306360|26.33154
20250915135406822|26.35941
20250915135506915|26.3873
20250915135607432|26.49887
20250915135707649|26.22012
20250915135808323|26.44305
20250915135908353|26.24796
20250915140008615|26.30368
20250915140108833|26.19226
20250915140209294|26.27582
20250915140309844|26.0809
20250915140409928|26.27582
20250915140509938|26.16443
20250915140610601|26.24796
20250915140710708|26.35941
20250915140810915|26.33154
20250915140910919|26.27582
20250915141011944|26.27582
20250915141111965|26.33154
20250915141212580|26.41519
20250915141312630|26.49887
20250915141412965|26.24796
20250915141512966|26.27582
20250915141613860|26.27582
20250915141713898|26.24796
20250915141813980|26.27582
20250915141914821|26.22012
20250915142015168|26.27582
20250915142115909|26.35941
20250915142215932|26.27582
20250915142315949|26.35941
20250915142416424|26.33154
20250915142516495|26.35941
20250915142617441|26.24796
20250915142717521|26.27582
20250915142817756|26.27582
20250915142917781|26.24796
20250915143018378|26.27582
20250915143118405|26.30368
20250915143218997|26.27582
20250915143319990|26.24796
20250915143420637|26.3873
20250915143520738|26.27582
20250915143620767|26.27582
20250915143720855|26.35941
20250915143820972|26.52676
20250915143920998|26.24796
20250915144021616|26.27582
20250915144121674|26.30368
20250915144222301|26.27582
20250915144322319|26.30368
20250915144422950|26.16443
20250915144523429|26.27582
20250915144623592|26.24796
20250915144723787|26.27582
20250915144824301|26.24796
20250915144924568|26.3873
20250915145024918|26.19226
20250915145124919|26.30368
20250915145225492|26.66641
20250915145325688|26.30368
20250915145421951|26.27582
20250915145521982|26.35941
20250915145622796|26.35941
20250915145722864|26.27582
20250915145822937|26.33154
20250915145923183|26.33154
20250915150023604|26.35941
20250915150123804|26.24796
20250915150223868|26.27582
20250915150323990|26.27582
20250915150424979|26.27582
20250915150525298|26.27582
20250915150625386|26.35941
20250915150725941|26.19226
20250915150826520|26.35941
20250915150926530|26.27582
20250915151026683|26.27582
20250915151126814|26.33154
20250915151226856|26.30368
20250915151326916|26.35941
20250915151426991|26.49887
20250915151527536|26.30368
20250915151627702|26.30368
20250915151727803|26.27582
20250915151827810|26.27582
20250915151927905|26.33154
20250915152027983|26.33154
20250915152127998|26.30368
20250915152228147|26.3873
20250915152328994|26.33154
20250915152429580|26.35941
20250915152529600|26.27582
20250915152629769|26.35941
20250915152729809|26.16443
20250915152829870|26.35941
20250915152929991|26.3873
20250915153030400|26.24796
20250915153130683|26.33154
20250915153230737|26.3873
20250915153330739|26.35941
20250915153430812|26.35941
20250915153530912|26.30368
20250915153631140|26.30368
20250915153731769|26.27582
20250915153831890|26.27582
20250915153931893|26.30368
20250915154031915|26.33154
20250915154131983|26.30368
20250915154232477|26.30368
20250915154332527|26.3873
20250915154432638|26.27582
20250915154532653|26.35941
20250915154632657|26.30368
20250915154732738|26.3873
20250915154832798|26.30368
20250915154932888|26.27582
20250915155032935|26.24796
20250915155133553|26.33154
20250915155233660|26.30368
20250915155333671|26.24796
20250915155434508|26.22012
20250915155534537|26.3873
20250915155634912|26.27582
20250915155734978|26.35941
20250915155835737|26.30368
20250915155935809|26.44305
20250915160036311|26.27582
20250915160136374|26.24796
20250915160237828|26.27582
20250915160337877|26.27582
20250915160438109|26.27582
20250915160538874|26.3873
20250915160639256|26.27582
20250915160739370|26.33154
20250915160839425|26.30368
20250915160939510|26.33154
20250915161039618|26.27582
20250915161139637|26.33154
20250915161239673|24.53058
20250915161339878|26.24796
20250915161439935|26.3873
20250915161539972|26.13657
20250915161640401|26.13657
20250915161740516|26.35941
20250915161840977|26.33154
20250915161941751|26.33154
20250915162041784|26.47098
20250915162141816|26.24796
20250915162241820|26.27582
20250915162342480|26.3873
20250915162442598|26.3873
20250915162543687|26.33154
20250915162643802|26.30368
20250915162744781|26.33154
20250915162844812|26.33154
20250915162945930|26.27582
20250915163045933|26.27582
20250915163146233|26.24796
20250915163246312|26.3873
20250915163346726|26.47098
20250915163446787|26.35941
20250915163546906|26.30368
20250915163646948|26.35941
20250915163747741|26.35941
20250915163847746|26.35941
20250915163947811|26.35941
20250915164047883|26.63849
20250915164147956|26.52676
20250915164247999|26.3873
20250915164348741|26.47098
20250915164448802|26.30368
20250915164548807|26.35941
20250915164648879|26.27582
20250915164748987|26.47098
20250915164849626|26.33154
20250915164949675|26.35941
20250915165050281|26.3873
20250915165150832|22.99319
20250915165250918|26.35941
20250915165351218|25.99747
20250915165448692|26.3873
20250915165548765|26.27582
20250915165648802|26.47098
20250915165748890|26.27582
20250915165848936|26.3873
20250915165948968|26.35941
20250915170049701|26.35941
20250915170149731|26.3873
20250915170249828|26.41519
20250915170350605|26.3873
20250915170450640|26.35941
20250915170550736|26.33154
20250915170650779|26.3873
20250915170750874|26.3873
20250915170850920|26.3873
20250915170950942|26.49887
20250915171051497|26.33154
20250915171151949|26.33154
20250915171252552|26.41519
20250915171352823|26.44305
20250915171452883|26.3873
20250915171552891|26.58261
20250915171652900|26.35941
20250915171752950|26.47098
20250915171852961|26.35941
20250915171953485|26.33154
20250915172053793|26.3873
20250915172153852|26.49887
20250915172253894|26.24796
20250915172353916|26.49887
20250915172453921|26.47098
20250915172554164|26.47098
20250915172654245|26.3873
20250915172754868|26.47098
20250915172854980|26.27582
20250915172955146|26.10873
20250915173055854|26.44305
20250915173155855|26.47098
20250915173255937|26.52676
20250915173355967|26.3873
20250915173455978|26.27582
20250915173556586|26.47098
20250915173656976|26.13657
20250915173757613|26.3873
20250915173857843|26.47098
20250915173957852|26.3873
20250915174057925|26.49887
20250915174157974|26.41519
20250915174257980|26.47098
20250915174358901|26.47098
20250915174458977|26.47098
20250915174559816|26.19226
20250915174659842|26.86212
20250915174759883|26.47098
20250915174859973|26.49887
20250915175000161|26.47098
20250915175100907|26.47098
20250915175200985|26.58261
20250915175301324|26.49887
20250915175401369|26.47098
20250915175501652|26.47098
20250915175601775|26.61057
20250915175701804|26.47098
20250915175802326|26.49887
20250915175902555|26.16443
20250915180002859|26.61057
20250915180102948|26.47098
20250915180203345|26.44305
20250915180303394|26.47098
20250915180403871|26.47098
20250915180503935|26.49887
20250915180604432|26.47098
20250915180704483|26.44305
20250915180805439|26.49887
20250915180905858|26.55469
20250915181005937|26.58261
20250915181105987|26.58261
20250915181206787|26.47098
20250915181306842|26.49887
20250915181406962|26.47098
20250915181507232|26.58261
20250915181607327|26.44305
20250915181707516|26.47098
20250915181807719|26.52676
20250915181907724|26.44305
20250915182008304|26.52676
20250915182108359|26.55469
20250915182208852|26.58261
20250915182308938|26.49887
20250915182409449|26.55469
20250915182509496|26.55469
20250915182610978|26.52676
20250915182711669|26.47098
20250915182811745|26.55469
20250915182911848|26.58261
20250915183011893|26.58261
20250915183111948|26.55469
20250915183211949|26.47098
20250915183312284|26.35941
20250915183412403|26.49887
20250915183512814|26.55469
20250915183612887|26.47098
20250915183713125|26.49887
20250915183813434|26.3873
20250915183913485|26.47098
20250915184013985|26.55469
20250915184114591|26.58261
20250915184214704|26.47098
20250915184314783|26.83417
20250915184414900|26.47098
20250915184514983|26.41519
20250915184615814|26.47098
20250915184715894|26.47098
20250915184816397|26.41519
20250915184916476|26.47098
20250915185016987|26.41519
20250915185117510|26.47098
20250915185217564|26.30368
20250915185317635|26.49887
20250915185417860|26.3873
20250915185515976|26.47098
20250915185616196|26.47098
20250915185716261|26.49887
20250915185816605|26.3873
20250915185916664|26.47098
20250915190016675|26.49887
20250915190116732|26.41519
20250915190216761|26.41519
20250915190316855|26.3873
20250915190416971|26.35941
20250915190516979|26.41519
20250915190617396|26.44305
20250915190717515|26.35941
20250915190817849|26.3873
20250915190917989|26.47098
20250915191018100|26.41519
20250915191118178|26.44305
20250915191218306|26.3873
20250915191318353|26.3873
20250915191418984|26.3873
20250915191518985|26.47098
20250915191619667|26.35941
20250915191719672|26.33154
20250915191820377|26.35941
20250915191920824|26.33154
20250915192021123|26.33154
20250915192121715|26.35941
20250915192221838|26.30368
20250915192321842|26.27582
20250915192421937|26.3873
20250915192522357|26.30368
20250915192622610|26.33154
20250915192722660|26.27582
20250915192822743|26.13657
20250915192922788|26.27582
20250915193022896|26.27582
20250915193122931|26.24796
20250915193223314|26.27582
20250915193323360|26.24796
20250915193423368|26.24796
20250915193523489|26.24796
20250915193623515|25.91409
20250915193723631|26.05313
20250915193823976|26.27582
20250915193924189|26.27582
20250915194024232|26.24796
20250915194124267|26.10873
20250915194224870|26.05313
20250915194324908|26.27582
20250915194424947|26.35941
20250915194524951|26.13657
20250915194624955|26.30368
20250915194725561|26.35941
20250915194825593|26.24796
20250915194925620|26.30368
20250915195025680|26.35941
20250915195125701|26.24796
20250915195225770|26.22012
20250915195326761|26.91806
20250915195426816|26.24796
20250915195526855|26.22012
20250915195626877|26.27582
20250915195726926|26.27582
20250915195827455|26.13657
20250915195927518|26.13657
20250915200027597|26.22012
20250915200127988|26.22012
20250915200228434|25.99747
20250915200328474|26.24796
20250915200428516|26.19226
20250915200528601|26.10873
20250915200628620|26.16443
20250915200728673|26.44305
20250915200828792|26.19226
20250915200928809|26.24796
20250915201028890|26.22012
20250915201128970|26.16443
20250915201228983|26.27582
20250915201329641|26.16443
20250915201429729|26.05313
20250915201529790|26.19226
20250915201629902|26.24796
20250915201729942|26.22012
20250915201830195|26.16443
20250915201930552|25.96967
20250915202030655|26.16443
20250915202130733|26.35941
20250915202230758|26.16443
20250915202330774|26.16443
20250915202431739|26.91806
20250915202531790|26.35941
20250915202631904|26.16443
20250915202731978|26.35941
20250915202832427|26.16443
20250915202932891|26.16443
20250915203033498|26.24796
20250915203133529|26.16443
20250915203233740|26.24796
20250915203333846|26.10873
20250915203434388|26.24796
20250915203534407|26.05313
20250915203635164|26.22012
20250915203735670|26.13657
20250915203835796|26.16443
20250915203935820|26.19226
20250915204036876|26.16443
20250915204136976|26.16443
20250915204238394|26.16443
20250915204338977|26.24796
20250915204439255|26.16443
20250915204539397|26.24796
20250915204639871|26.16443
20250915204739944|26.13657
20250915204840564|26.13657
20250915204940697|26.05313
20250915205040779|26.10873
20250915205140791|26.13657
20250915205240915|26.13657
20250915205340945|26.24796
20250915205441443|26.0809
20250915205542764|26.10873
20250915205642809|26.13657
20250915205742847|26.13657
20250915205842955|26.13657
20250915205943142|25.99747
20250915210043889|26.0809
20250915210143967|26.33154
20250915210244515|26.0809
20250915210344540|26.0809
20250915210444620|26.24796
20250915210544752|26.24796
20250915210644960|26.16443
20250915210745420|26.30368
20250915210845685|26.19226
20250915210945763|26.13657
20250915211045920|26.10873
20250915211145953|25.55322
20250915211246351|25.96967
20250915211346402|26.16443
20250915211446485|26.19226
20250915211546535|26.16443
20250915211646551|26.16443
20250915211746632|26.19226
20250915211846844|26.16443
20250915211946984|26.24796
20250915212047435|26.24796
20250915212147574|26.22012
20250915212247961|26.27582
20250915212348517|26.30368
20250915212448613|26.24796
20250915212548664|26.24796
20250915212649344|26.22012
20250915212749760|26.16443
20250915212849878|26.16443
20250915212949976|26.24796
20250915213050156|26.24796
20250915213150250|26.24796
20250915213250700|26.30368
20250915213350750|26.35941
20250915213451258|26.30368
20250915213551660|26.24796
20250915213651816|26.35941
20250915213751870|26.27582
20250915213852426|26.27582
20250915213952533|26.27582
20250915214052984|26.27582
20250915214153869|26.30368
20250915214253965|26.19226
20250915214354343|26.30368
20250915214454431|26.35941
20250915214554487|26.35941
20250915214654765|26.35941
20250915214754845|26.24796
20250915214855430|26.24796
20250915214955643|26.27582
20250915215056119|26.33154
20250915215156361|26.16443
20250915215256591|26.13657
20250915215356664|26.16443
20250915215457174|22.66507
20250915215557805|26.24796
20250915215657877|26.27582
20250915215757902|26.24796
20250915215857947|26.27582
20250915215958731|26.27582
20250915220058869|26.24796
20250915220158939|26.0809
20250915220258945|26.16443
20250915220359141|26.13657
20250915220459267|26.0253
20250915220559367|26.10873
20250915220659972|26.05313
20250915220759991|26.22012
20250915220900618|26.24796
20250915221000632|26.41519
20250915221100651|26.16443
20250915221200711|26.19226
20250915221300790|26.24796
20250915221400907|26.22012
20250915221500915|26.24796
20250915221600933|26.24796
20250915221701447|26.13657
20250915221801830|26.0809
20250915221901919|26.24796
20250915222002189|26.22012
20250915222102596|26.3873
20250915222203405|26.05313
20250915222303677|26.16443
20250915222404546|26.0253
20250915222504856|26.27582
20250915222605673|26.27582
20250915222705792|26.24796
20250915222806426|26.16443
20250915222906735|26.22012
20250915223007113|26.22012
20250915223107224|26.16443
20250915223207543|26.10873
20250915223307635|26.22012
20250915223408703|26.16443
20250915223508760|26.22012
20250915223608764|26.13657
20250915223708792|26.05313
20250915223809193|26.16443
20250915223909247|26.24796
20250915224009831|26.24796
20250915224109932|26.13657
20250915224210356|26.16443
20250915224310471|26.27582
20250915224410909|26.27582
20250915224510977|26.13657
20250915224611473|26.16443
20250915224711534|26.0809
20250915224812318|26.05313
20250915224912872|26.16443
20250915225012899|26.13657
20250915225112989|26.05313
20250915225213182|26.16443
20250915225313533|26.0253
20250915225413721|26.35941
20250915225513947|26.24796
20250915225608718|26.10873
20250915225708810|26.10873
20250915225808893|26.19226
20250915225909128|26.16443
20250915230009752|25.99747
20250915230109761|26.05313
20250915230209870|26.05313
20250915230309932|26.27582
20250915230410432|26.24796
20250915230510484|26.0253
20250915230610550|26.13657
20250915230710624|26.13657
20250915230810738|26.13657
20250915230910867|26.16443
20250915231010936|26.0809
20250915231111102|26.19226
20250915231211400|26.05313
20250915231311615|25.60867
20250915231411655|26.05313
20250915231511682|25.94186
20250915231611881|26.10873
20250915231712498|26.05313
20250915231812650|26.24796
20250915231912657|25.80295
20250915232012658|26.10873
20250915232113760|25.99747
20250915232213765|26.27582
20250915232313796|26.24796
20250915232413888|26.19226
20250915232514583|26.27582
20250915232614871|26.13657
20250915232714940|26.16443
20250915232814963|26.16443
20250915232915149|26.10873
20250915233015241|26.35941
20250915233115669|26.19226
20250915233215776|26.13657
20250915233316188|26.22012
20250915233416230|26.16443
20250915233516720|26.16443
20250915233616752|26.19226
20250915233717260|26.24796
20250915233817668|26.27582
20250915233917874|25.96967
20250915234017973|26.10873
20250915234118405|26.10873
20250915234218520|26.16443
20250915234318964|26.10873
20250915234418995|26.05313
20250915234519495|26.13657
20250915234619528|26.13657
20250915234720408|26.27582
20250915234820476|26.35941
20250915234920654|25.96967
20250915235020771|26.10873
20250915235121238|26.24796
20250915235221360|26.24796
20250915235321802|25.94186
20250915235421855|26.16443
20250915235522364|26.10873
20250915235622404|26.16443
20250915235722510|26.16443
20250915235822766|26.10873
20250915235922807|26.13657