20250916000022882|26.16443
20250916000122974|26.24796
20250916000223699|26.16443
20250916000323719|26.19226
20250916000423750|26.16443
20250916000523781|26.19226
20250916000623997|26.24796
20250916000724109|26.19226
20250916000824947|26.16443
20250916000925653|26.41519
20250916001025736|26.24796
20250916001125763|26.24796
20250916001225786|26.16443
20250916001325878|26.24796
20250916001425936|26.41519
20250916001526549|26.24796
20250916001626593|26.3873
20250916001726838|26.16443
20250916001826870|26.19226
20250916001926911|26.16443
20250916002027114|26.22012
20250916002127490|26.24796
20250916002227491|26.30368
20250916002327602|26.27582
20250916002427636|26.24796
20250916002527734|26.35941
20250916002627780|26.16443
20250916002727807|26.35941
20250916002827925|26.27582
20250916002927971|26.24796
20250916003028499|26.24796
20250916003128537|26.22012
20250916003228597|26.24796
20250916003328797|26.35941
20250916003428880|26.16443
20250916003528916|26.27582
20250916003628963|26.22012
20250916003728989|26.19226
20250916003829354|26.24796
20250916003929397|26.27582
20250916004029966|26.22012
20250916004130720|26.16443
20250916004230757|26.10873
20250916004330868|26.3873
20250916004431682|26.24796
20250916004531739|26.27582
20250916004631749|26.24796
20250916004731799|26.33154
20250916004832173|26.35941
20250916004932232|26.30368
20250916005032794|26.24796
20250916005132900|26.16443
20250916005233319|26.33154
20250916005333543|26.27582
20250916005433880|26.41519
20250916005533932|26.27582
20250916005634715|26.13657
20250916005912761|26.24796
20250916010012775|26.30368
20250916010113165|26.24796
20250916010213498|26.19226
20250916010313596|26.30368
20250916010413599|26.27582
20250916010514101|26.27582
20250916010614699|26.16443
20250916010714735|26.27582
20250916010814793|26.27582
20250916010915144|26.22012
20250916011015561|26.24796
20250916011115653|26.27582
20250916011215969|26.33154
20250916011316276|26.22012
20250916011416349|26.35941
20250916011516764|26.61057
20250916011616805|26.24796
20250916011717310|26.24796
20250916011817871|26.19226
20250916011917898|26.27582
20250916012017985|26.19226
20250916012118509|26.22012
20250916012218528|26.16443
20250916012319514|26.24796
20250916012419523|26.19226
20250916012519594|26.13657
20250916012619656|26.0809
20250916012720179|26.24796
20250916012820247|26.19226
20250916012920756|26.33154
20250916013020794|26.27582
20250916013120923|26.22012
20250916013220981|26.27582
20250916013321920|26.24796
20250916013421926|26.10873
20250916013522527|26.13657
20250916013622597|26.0809
20250916013723128|26.27582
20250916013823755|26.0253
20250916013923791|26.13657
20250916014023815|26.10873
20250916014124399|26.13657
20250916014224516|26.13657
20250916014324956|26.10873
20250916014425507|26.10873
20250916014525563|26.0809
20250916014625620|26.13657
20250916014726157|25.91409
20250916014826234|26.22012
20250916014926815|26.10873
20250916015026926|26.0253
20250916015127392|26.0809
20250916015227401|26.27582
20250916015327999|26.13657
20250916015428675|26.05313
20250916015528706|26.10873
20250916015628778|26.16443
20250916015728889|26.19226
20250916015828994|26.0253
20250916015929862|26.10873
20250916020029871|26.13657
20250916020129900|26.10873
20250916020229998|26.24796
20250916020330854|26.05313
20250916020430924|26.05313
20250916020530939|26.0809
20250916020631433|26.22012
20250916020731743|26.10873
20250916020831795|26.0809
20250916020931890|26.16443
20250916021031929|26.10873
20250916021132288|26.0809
20250916021232369|26.0253
20250916021332380|25.99747
20250916021432416|26.0253
20250916021532526|26.0253
20250916021632607|25.94186
20250916021732617|25.91409
20250916021832890|26.0253
20250916021932913|26.52676
20250916022032937|25.91409
20250916022133265|25.96967
20250916022233367|25.96967
20250916022333398|25.88626
20250916022433507|26.05313
20250916022533536|25.80295
20250916022633898|25.94186
20250916022734649|25.94186
20250916022834767|25.77521
20250916022934778|26.05313
20250916023035139|26.0809
20250916023135540|25.91409
20250916023235755|26.27582
20250916023335846|26.05313
20250916023436272|25.94186
20250916023536777|25.94186
20250916023636810|25.99747
20250916023736881|26.0253
20250916023837379|25.99747
20250916023937591|25.88626
20250916024037988|25.99747
20250916024137992|26.0253
20250916024238550|25.99747
20250916024338658|25.96967
20250916024439107|25.96967
20250916024539487|26.0253
20250916024639690|26.22012
20250916024739765|25.99747
20250916024839992|26.0253
20250916024940691|25.94186
20250916025040876|25.94186
20250916025140923|26.0809
20250916025240953|25.96967
20250916025341588|26.24796
20250916025441894|26.0253
20250916025541970|25.99747
20250916025701923|26.10873
20250916025939602|26.13657
20250916030039667|26.10873
20250916030139942|20.94806
20250916030239997|26.16443
20250916030340552|26.16443
20250916030440668|26.27582
20250916030541127|26.24796
20250916030641160|26.19226
20250916030741716|26.24796
20250916030841789|26.22012
20250916030942286|26.30368
20250916031042364|26.16443
20250916031142874|26.0253
20250916031242945|26.24796
20250916031343548|26.24796
20250916031443646|26.24796
20250916031544163|26.13657
20250916031644370|26.24796
20250916031744734|26.3873
20250916031844818|26.27582
20250916031945327|26.13657
20250916032045473|26.19226
20250916032146235|26.24796
20250916032246264|26.13657
20250916032346587|26.30368
20250916032446596|26.52676
20250916032546751|26.16443
20250916032646768|26.22012
20250916032747790|26.13657
20250916032847879|26.27582
20250916032948393|26.24796
20250916033048472|26.24796
20250916033149617|26.35941
20250916033249792|26.27582
20250916033349910|26.27582
20250916033449916|26.22012
20250916033550280|26.24796
20250916033650354|26.27582
20250916033750870|26.19226
20250916033850931|26.16443
20250916033951462|26.24796
20250916034051553|26.13657
20250916034152172|26.19226
20250916034252596|26.0253
20250916034352802|26.16443
20250916034452886|26.16443
20250916034553428|26.19226
20250916034653429|26.13657
20250916034754799|26.19226
20250916034854918|26.22012
20250916034954989|26.16443
20250916035055310|26.19226
20250916035155346|26.16443
20250916035255399|26.05313
20250916035355981|26.16443
20250916035456690|26.13657
20250916035556723|26.10873
20250916035656776|26.0809
20250916035756898|26.0809
20250916035857141|26.13657
20250916035957224|26.05313
20250916040057262|26.13657
20250916040157363|26.33154
20250916040257368|26.0253
20250916040357388|26.05313
20250916040457510|26.13657
20250916040557585|26.05313
20250916040657656|26.13657
20250916040757838|26.0253
20250916040857881|26.05313
20250916040957938|26.0809
20250916041057985|26.16443
20250916041158913|26.0809
20250916041259240|26.44305
20250916041359264|26.05313
20250916041459392|26.0809
20250916041559652|26.10873
20250916041659682|26.05313
20250916041759724|26.0253
20250916041900355|25.99747
20250916042000478|26.0809
20250916042101453|25.96967
20250916042201536|26.0253
20250916042301779|26.0809
20250916042401813|26.0809
20250916042502440|26.05313
20250916042602528|26.10873
20250916042702677|26.05313
20250916042802782|26.05313
20250916042903884|26.13657
20250916043004980|26.05313
20250916043105590|26.10873
20250916043205650|26.05313
20250916043305693|26.10873
20250916043405918|26.13657
20250916043505995|26.13657
20250916043606414|26.16443
20250916043706669|26.16443
20250916043806683|26.05313
20250916043907383|26.0253
20250916044007420|26.0253
20250916044108109|26.0253
20250916044208110|26.0253
20250916044308880|26.0253
20250916044408948|25.99747
20250916044508966|25.91409
20250916044609163|25.74744
20250916044709724|25.88626
20250916044809728|26.0253
20250916044909767|25.91409
20250916045009896|25.91409
20250916045109993|25.88626
20250916045209996|25.91409
20250916045310102|26.05313
20250916045410166|25.88626
20250916045510263|25.91409
20250916045610272|25.91409
20250916045727961|25.91409
20250916045828667|25.91409
20250916045928777|25.91409
20250916050028779|25.80295
20250916050128859|25.91409
20250916050228945|25.91409
20250916050328952|25.99747
20250916050429175|25.96967
20250916050529245|25.91409
20250916050629786|25.80295
20250916050729853|25.94186
20250916050829975|25.88626
20250916050930493|25.94186
20250916051030748|25.88626
20250916051130784|25.99747
20250916051230870|25.88626
20250916051330971|25.91409
20250916051431656|25.16556
20250916051531662|25.99747
20250916051631778|25.91409
20250916051731817|25.96967
20250916051831867|25.88626
20250916051931942|25.99747
20250916052031948|26.13657
20250916052132256|25.96967
20250916052232355|25.94186
20250916052332474|25.91409
20250916052432641|25.96967
20250916052532725|25.80295
20250916052632812|25.83075
20250916052732991|25.91409
20250916052833256|26.0809
20250916052933360|25.99747
20250916053033962|25.91409
20250916053133975|25.88626
20250916053234560|25.88626
20250916053334937|25.85852
20250916053435214|25.99747
20250916053535476|25.96967
20250916053635808|26.16443
20250916053735894|25.91409
20250916053836422|26.0253
20250916053936504|25.80295
20250916054037846|25.96967
20250916054137858|25.94186
20250916054237950|25.96967
20250916054337996|25.99747
20250916054438364|25.66415
20250916054538474|25.60867
20250916054639278|25.96967
20250916054739366|25.91409
20250916054839704|26.05313
20250916054939878|25.96967
20250916055040445|25.94186
20250916055140991|25.94186
20250916055241695|25.96967
20250916055341734|25.88626
20250916055441840|25.91409
20250916055541942|25.58096
20250916055642375|25.88626
20250916055742859|25.77521
20250916055842870|25.91409
20250916055942896|26.0809
20250916060043779|25.91409
20250916060143813|25.88626
20250916060243895|26.0253
20250916060344561|25.85852
20250916060444606|25.80295
20250916060544618|25.80295
20250916060644623|25.88626
20250916060744644|25.88626
20250916060844742|25.88626
20250916060944811|25.88626
20250916061044928|25.88626
20250916061144954|25.91409
20250916061244997|25.96967
20250916061345898|25.96967
20250916061445913|25.88626
20250916061546280|25.91409
20250916061646961|25.96967
20250916061746980|26.0253
20250916061847828|26.0809
20250916061947861|25.77521
20250916062047963|26.13657
20250916062147985|26.0253
20250916062248977|25.85852
20250916062349703|26.0253
20250916062449764|26.19226
20250916062549773|26.0253
20250916062649944|26.0809
20250916062749957|25.99747
20250916062850807|26.0253
20250916062950859|26.0809
20250916063050974|25.99747
20250916063151197|26.0253
20250916063251262|25.96967
20250916063351368|25.66415
20250916063451445|25.77521
20250916063551527|25.99747
20250916063651890|26.0809
20250916063751916|26.0253
20250916063851946|26.47098
20250916063952142|26.05313
20250916064052214|25.99747
20250916064152229|26.05313
20250916064252238|25.99747
20250916064352639|25.74744
20250916064452728|25.94186
20250916064552792|26.05313
20250916064652897|26.0253
20250916064753179|26.0253
20250916064853348|26.10873
20250916064953353|26.05313
20250916065053965|26.0253
20250916065153975|26.10873
20250916065254629|26.0809
20250916065354990|26.05313
20250916065455249|26.0253
20250916065555697|26.0253
20250916065655902|26.33154
20250916065753709|26.0809
20250916065853748|26.05313
20250916065953966|26.0809
20250916070053980|26.3873
20250916070154891|25.49777
20250916070254914|25.58096
20250916070354927|26.05313
20250916070455447|26.0253
20250916070555571|26.0253
20250916070655631|26.0253
20250916070755721|25.77521
20250916070855759|25.99747
20250916070955849|25.58096
20250916071055908|25.30389
20250916071156223|25.19321
20250916071256483|25.08258
20250916071356542|24.8064
20250916071456654|24.50305
20250916071556724|24.61328
20250916071656807|24.42041
20250916071756918|24.17267
20250916071856965|24.36533
20250916071957767|24.14514
20250916072057872|24.14514
20250916072157941|24.22772
20250916072257974|24.7236
20250916072357987|24.28271
20250916072458473|24.11768
20250916072558506|24.2002
20250916072659123|24.36533
20250916072759247|24.39285
20250916072859780|24.28271
20250916072959971|24.17267
20250916073100423|24.55817
20250916073200499|24.31027
20250916073301698|24.3378
20250916073401777|24.75119
20250916073501846|24.91684
20250916073601922|25.22086
20250916073701927|24.88919
20250916073801930|25.05496
20250916073902865|24.97208
20250916074002920|25.13788
20250916074103512|25.33157
20250916074203999|25.55322
20250916074304964|25.58096
20250916074404968|25.58096
20250916074505510|25.55322
20250916074605600|25.58096
20250916074705617|25.66415
20250916074805668|25.55322
20250916074905814|25.35928
20250916075005905|25.19321
20250916075106480|25.41467
20250916075206948|25.19321
20250916075307649|25.38696
20250916075407970|25.74744
20250916075507973|25.58096
20250916075608563|25.58096
20250916075708577|25.66415
20250916075808866|24.55817
20250916075908889|24.53058
20250916080008906|24.75119
20250916080108973|24.64084
20250916080208987|24.99966
20250916080309749|24.50305
20250916080409771|24.75119
20250916080509785|24.64084
20250916080609882|24.91684
20250916080709900|24.55817
20250916080810983|24.53058
20250916080911106|24.83395
20250916081011108|24.58575
20250916081111225|24.42041
20250916081211268|24.28271
20250916081311361|24.44794
20250916081411476|24.53058
20250916081511530|24.36533
20250916081611646|24.36533
20250916081711689|24.55817
20250916081811793|24.55817
20250916081911888|24.39285
20250916082011930|24.42041
20250916082112153|24.36533
20250916082212166|24.69601
20250916082312174|24.61328
20250916082412854|24.66843
20250916082512899|24.69601
20250916082613518|24.83395
20250916082713810|24.77878
20250916082814196|24.77878
20250916082914354|24.8064
20250916083014832|24.86157
20250916083114884|25.11026
20250916083215546|25.02731
20250916083315832|25.08258
20250916083416191|25.35928
20250916083516962|25.35928
20250916083617639|25.16556
20250916083717663|25.30389
20250916083818673|25.41467
20250916083918733|25.30389
20250916084019242|25.38696
20250916084119568|25.49777
20250916084219865|25.58096
20250916084319879|25.49777
20250916084420436|25.60867
20250916084520806|25.52551
20250916084620993|25.66415
20250916084721597|25.55322
20250916084821678|26.27582
20250916084921771|25.58096
20250916085022156|25.49777
20250916085122374|25.52551
20250916085222831|25.55322
20250916085322879|25.49777
20250916085423494|25.44235
20250916085523518|25.80295
20250916085624937|25.58096
20250916085725440|25.63644
20250916085822713|25.88626
20250916085922726|25.55322
20250916090022789|25.44235
20250916090122794|25.41467
20250916090222851|25.35928
20250916090322939|25.27621
20250916090423564|25.22086
20250916090523633|25.30389
20250916090623744|25.13788
20250916090723813|25.24857
20250916090823864|24.97208
20250916090923884|25.13788
20250916091023961|25.33157
20250916091123988|25.30389
20250916091224334|24.99966
20250916091324363|25.22086
20250916091424403|25.58096
20250916091524481|25.19321
20250916091624490|25.47009
20250916091724758|25.02731
20250916091824779|25.30389
20250916091924782|25.30389
20250916092024858|25.08258
20250916092125128|24.99966
20250916092225882|25.30389
20250916092325916|25.44235
20250916092425926|25.19321
20250916092526402|25.33157
20250916092626735|25.19321
20250916092727683|25.44235
20250916092827930|25.44235
20250916092927979|25.44235
20250916093028515|25.44235
20250916093128526|25.41467
20250916093228642|25.38696
20250916093328846|25.49777
20250916093428850|25.41467
20250916093529448|25.38696
20250916093629526|25.30389
20250916093730666|25.41467
20250916093830745|25.33157
20250916093930770|25.38696
20250916094030840|25.49777
20250916094131329|25.47009
20250916094231995|25.44235
20250916094332651|25.47009
20250916094432985|25.49777
20250916094533605|25.55322
20250916094633653|25.49777
20250916094733709|25.47009
20250916094833808|25.49777
20250916094933875|25.55322
20250916095033984|25.52551
20250916095134605|25.49777
20250916095234650|25.55322
20250916095335283|25.7197
20250916095435358|25.41467
20250916095535954|25.47009
20250916095636350|25.55322
20250916095736554|25.55322
20250916095836647|25.7197
20250916095936833|25.74744
20250916100036945|25.58096
20250916100136994|25.49777
20250916100237294|24.86157
20250916100337550|25.55322
20250916100437634|25.74744
20250916100537752|25.66415
20250916100637885|25.55322
20250916100737961|25.63644
20250916100838290|28.26907
20250916100938834|25.63644
20250916101038931|25.69193
20250916101139163|25.58096
20250916101239262|26.16443
20250916101339855|25.55322
20250916101439898|25.63644
20250916101539906|25.52551
20250916101639970|25.69193
20250916101740811|25.77521
20250916101840893|25.58096
20250916101940944|25.58096
20250916102040966|25.58096
20250916102141383|25.66415
20250916102241408|25.66415
20250916102341473|25.88626
20250916102441540|25.69193
20250916102541657|25.58096
20250916102641757|25.55322
20250916102741765|25.80295
20250916102841841|25.47009
20250916102941915|25.77521
20250916103042362|25.66415
20250916103142369|25.58096
20250916103242777|25.55322
20250916103342874|25.58096
20250916103442930|25.77521
20250916103543471|25.55322
20250916103643474|25.58096
20250916103743529|25.55322
20250916103843653|25.55322
20250916103943876|25.66415
20250916104043946|25.63644
20250916104144354|25.69193
20250916104244476|25.88626
20250916104344746|25.77521
20250916104444814|25.66415
20250916104544870|25.77521
20250916104644979|25.69193
20250916104744993|25.7197
20250916104845664|25.77521
20250916104945728|25.77521
20250916105045808|25.7197
20250916105145809|25.77521
20250916105245927|25.80295
20250916105346123|25.80295
20250916105446722|25.85852
20250916105547304|25.80295
20250916105647399|25.80295
20250916105748516|25.83075
20250916105848828|25.88626
20250916105948892|25.80295
20250916110048943|25.80295
20250916110148954|25.74744
20250916110248972|25.7197
20250916110349485|25.66415
20250916110449718|25.88626
20250916110549757|25.7197
20250916110649766|25.88626
20250916110750153|25.83075
20250916110850277|25.94186
20250916110950662|25.80295
20250916111050873|25.85852
20250916111150881|25.88626
20250916111250991|25.88626
20250916111351197|25.91409
20250916111451231|25.80295
20250916111551283|25.80295
20250916111651524|25.83075
20250916111751626|25.91409
20250916111851997|25.88626
20250916111952118|25.88626
20250916112052228|25.88626
20250916112152542|25.80295
20250916112252665|25.85852
20250916112352745|25.83075
20250916112452788|26.0253
20250916112552866|25.85852
20250916112652899|25.88626
20250916112752996|26.05313
20250916112853110|25.58096
20250916112953267|26.3873
20250916113053386|25.91409
20250916113153430|25.83075
20250916113253873|25.85852
20250916113353970|25.80295
20250916113454517|25.94186
20250916113554599|26.13657
20250916113655120|25.85852
20250916113755964|25.88626
20250916113856746|25.91409
20250916113956843|25.91409
20250916114056932|25.88626
20250916114157321|25.91409
20250916114257623|25.88626
20250916114357653|25.88626
20250916114457671|25.91409
20250916114557759|26.0253
20250916114658357|25.91409
20250916114758358|25.85852
20250916114858963|25.88626
20250916114959856|25.91409
20250916115059916|25.88626
20250916115200111|25.88626
20250916115300150|25.88626
20250916115400228|26.05313
20250916115500750|25.96967
20250916115600984|25.94186
20250916115701432|25.96967
20250916115801784|25.88626
20250916115901952|25.91409
20250916120001968|26.0253
20250916120102473|26.0253
20250916120202515|26.0253
20250916120302632|25.99747
20250916120402721|25.96967
20250916120502734|25.99747
20250916120602853|25.7197
20250916120702935|25.99747
20250916120802999|26.0253
20250916120903534|26.0253
20250916121003953|26.0253
20250916121104585|26.05313
20250916121204691|25.66415
20250916121304926|26.05313
20250916121404944|26.0253
20250916121505507|26.05313
20250916121605829|25.99747
20250916121705847|26.10873
20250916121805862|26.0253
20250916121905949|26.0809
20250916122006707|26.19226
20250916122106791|26.13657
20250916122206870|25.99747
20250916122306969|26.05313
20250916122407399|25.99747
20250916122507870|26.0253
20250916122607943|26.0253
20250916122707995|26.05313
20250916122808610|26.13657
20250916122908778|26.05313
20250916123008844|26.05313
20250916123108903|26.16443
20250916123209624|26.27582
20250916123309642|26.0253
20250916123409675|25.96967
20250916123509687|26.05313
20250916123610375|26.0253
20250916123710659|26.05313
20250916123810675|26.10873
20250916123910715|25.99747
20250916124011687|26.0809
20250916124111781|26.05313
20250916124211805|26.10873
20250916124311813|26.0253
20250916124412310|26.19226
20250916124512520|26.16443
20250916124612628|26.05313
20250916124712665|26.13657
20250916124813686|25.99747
20250916124913761|26.13657
20250916125013806|26.0809
20250916125113892|26.13657
20250916125214456|26.0253
20250916125314748|26.19226
20250916125414780|26.16443
20250916125514796|26.22012
20250916125615415|26.05313
20250916125715723|25.99747
20250916125815760|26.05313
20250916130240923|26.22012
20250916130340999|26.13657
20250916130441620|26.0253
20250916130541669|25.99747
20250916130641765|26.05313
20250916130741899|26.49887
20250916130841949|26.05313
20250916130942293|26.13657
20250916131042389|26.0809
20250916131142769|26.05313
20250916131242857|26.05313
20250916131342879|26.16443
20250916131442952|26.16443
20250916131542981|26.13657
20250916131643483|26.16443
20250916131743492|26.16443
20250916131843607|26.0809
20250916131943775|26.05313
20250916132043845|26.13657
20250916132143920|25.88626
20250916132244293|26.27582
20250916132344406|26.35941
20250916132444505|25.52551
20250916132544518|26.10873
20250916132644612|26.3873
20250916132744712|26.0253
20250916132844723|26.16443
20250916132945184|26.13657
20250916133045596|26.33154
20250916133145766|25.69193
20250916133245864|25.99747
20250916133346393|26.27582
20250916133446484|26.19226
20250916133547928|26.35941
20250916133647989|26.35941
20250916133748879|26.30368
20250916133848982|26.24796
20250916133949151|26.13657
20250916134049940|25.22086
20250916134150701|26.3873
20250916134250751|26.30368
20250916134350812|26.16443
20250916134450813|26.13657
20250916134550914|26.47098
20250916134650947|26.27582
20250916134751622|26.24796
20250916134851944|26.13657
20250916134951948|26.19226
20250916135052666|26.13657
20250916135152740|26.35941
20250916135252954|26.22012
20250916135353727|26.35941
20250916135453757|26.33154
20250916135553859|26.16443
20250916135653902|26.24796
20250916135754406|26.30368
20250916135854811|26.27582
20250916135955729|26.24796
20250916140055768|26.3873
20250916140155891|26.16443
20250916140255930|26.35941
20250916140355956|26.27582
20250916140455970|26.13657
20250916140556737|26.10873
20250916140656849|26.3873
20250916140756978|26.27582
20250916140857692|26.27582
20250916140957733|26.24796
20250916141057843|26.19226
20250916141157896|26.24796
20250916141258139|26.47098
20250916141358232|26.22012
20250916141458736|26.24796
20250916141558794|26.35941
20250916141658859|26.30368
20250916141758869|26.24796
20250916141858886|26.24796
20250916141958938|26.27582
20250916142059572|26.24796
20250916142159994|25.99747
20250916142300844|26.16443
20250916142400900|26.13657
20250916142500942|26.35941
20250916142600956|26.24796
20250916142700975|26.27582
20250916142801609|26.44305
20250916142901634|26.30368
20250916143001639|26.24796
20250916143101970|26.13657
20250916143201992|26.35941
20250916143302591|26.24796
20250916143402662|26.24796
20250916143502822|26.19226
20250916143602923|25.80295
20250916143703909|26.24796
20250916143803930|26.16443
20250916143904543|26.30368
20250916144004832|26.24796
20250916144105163|26.16443
20250916144205968|26.27582
20250916144306438|26.16443
20250916144406509|26.22012
20250916144506556|26.30368
20250916144606663|26.27582
20250916144706835|26.27582
20250916144806873|26.19226
20250916144907893|26.16443
20250916145007931|25.49777
20250916145108563|26.35941
20250916145208623|26.35941
20250916145309261|26.44305
20250916145409860|26.16443
20250916145509956|26.24796
20250916145610350|26.66641
20250916145710496|26.3873
20250916145810858|26.30368
20250916145911468|26.24796
20250916150011531|26.22012
20250916150111781|26.27582
20250916150211941|26.47098
20250916150306719|26.47098
20250916150406938|26.22012
20250916150506986|26.19226
20250916150607109|26.41519
20250916150707563|26.16443
20250916150807635|26.35941
20250916150907746|26.24796
20250916151007859|26.27582
20250916151107860|26.19226
20250916151207896|26.27582
20250916151307930|26.27582
20250916151408427|26.19226
20250916151508506|26.13657
20250916151608611|26.0809
20250916151708973|26.27582
20250916151809252|26.16443
20250916151909366|26.27582
20250916152009484|26.27582
20250916152109660|26.33154
20250916152209881|26.24796
20250916152309984|26.22012
20250916152410102|26.35941
20250916152510316|26.22012
20250916152610388|26.24796
20250916152710939|26.35941
20250916152811543|26.27582
20250916152911602|25.91409
20250916153011716|26.27582
20250916153111907|26.3873
20250916153211929|26.27582
20250916153312461|26.05313
20250916153412479|26.16443
20250916153512776|26.24796
20250916153612808|26.22012
20250916153712936|26.27582
20250916153812942|26.16443
20250916153912956|26.27582
20250916154013575|26.30368
20250916154113651|26.27582
20250916154213675|26.35941
20250916154313789|26.30368
20250916154413827|26.33154
20250916154513932|26.3873
20250916154614270|26.27582
20250916154714592|26.30368
20250916154814882|26.22012
20250916154914926|26.3873
20250916155015515|26.44305
20250916155115922|26.3873
20250916155216110|26.24796
20250916155316770|26.24796
20250916155416846|25.77521
20250916155516963|26.47098
20250916155617441|26.3873
20250916155717656|26.3873
20250916155818278|26.3873
20250916155918803|26.3873
20250916160018806|26.3873
20250916160118888|26.13657
20250916160219358|26.30368
20250916160319407|26.33154
20250916160419833|26.3873
20250916160519919|26.41519
20250916160620296|26.35941
20250916160720728|26.35941
20250916160820769|26.35941
20250916160920894|26.35941
20250916161020935|26.33154
20250916161121563|26.63849
20250916161221744|26.30368
20250916161321816|26.33154
20250916161421933|28.01462
20250916161521984|26.35941
20250916161622105|26.3873
20250916161722217|26.27582
20250916161822548|26.35941
20250916161922613|26.27582
20250916162022642|26.35941
20250916162122651|26.35941
20250916162222765|26.35941
20250916162322981|26.52676
20250916162423328|26.24796
20250916162523567|26.30368
20250916162623652|26.30368
20250916162724156|26.3873
20250916162824257|26.35941
20250916162924833|26.3873
20250916163024855|26.35941
20250916163125448|26.35941
20250916163225868|26.35941
20250916163326166|26.35941
20250916163426867|26.33154
20250916163526965|27.08618
20250916163627320|26.35941
20250916163727370|26.49887
20250916163827404|26.3873
20250916163927846|26.44305
20250916164027852|26.3873
20250916164128432|26.47098
20250916164228483|26.47098
20250916164329250|26.35941
20250916164429362|26.41519
20250916164529639|26.44305
20250916164629738|26.47098
20250916164729941|26.3873
20250916164829984|26.35941
20250916164930968|26.44305
20250916165031356|26.16443
20250916165131604|26.41519
20250916165231700|26.75024
20250916165331989|26.30368
20250916165432821|26.47098
20250916165532858|26.47098
20250916165632944|26.72226
20250916165733547|26.44305
20250916165833861|26.47098
20250916165934186|26.3873
20250916170034848|26.41519
20250916170134954|26.3873
20250916170235421|26.41519
20250916170333694|26.55469
20250916170433737|26.33154
20250916170533797|26.49887
20250916170633853|26.44305
20250916170733892|26.75024
20250916170833981|26.47098
20250916170933992|26.49887
20250916171034104|26.63849
20250916171134122|26.58261
20250916171234227|26.49887
20250916171334656|26.63849
20250916171434873|26.63849
20250916171534905|26.58261
20250916171635276|26.49887
20250916171735958|26.47098
20250916171836463|26.3873
20250916171936474|26.61057
20250916172036521|26.49887
20250916172136619|26.47098
20250916172236642|26.47098
20250916172336664|26.63849
20250916172436781|26.61057
20250916172536891|26.44305
20250916172636984|26.44305
20250916172737214|26.52676
20250916172837502|26.47098
20250916172937531|26.52676
20250916173038607|26.52676
20250916173138900|26.47098
20250916173239737|26.49887
20250916173339749|26.69434
20250916173439771|26.58261
20250916173539796|26.58261
20250916173639812|26.3873
20250916173739908|26.75024
20250916173840222|26.58261
20250916173940558|26.61057
20250916174040631|26.83417
20250916174140749|26.52676
20250916174240770|26.72226
20250916174340798|26.49887
20250916174440819|26.27582
20250916174540911|26.61057
20250916174641347|26.52676
20250916174741571|26.61057
20250916174841665|26.58261
20250916174941873|26.49887
20250916175041949|26.58261
20250916175142472|26.49887
20250916175242824|26.58261
20250916175342901|26.58261
20250916175443216|26.61057
20250916175543943|26.7782
20250916175643955|26.58261
20250916175743973|26.58261
20250916175844610|26.55469
20250916175944720|26.58261
20250916180044927|26.61057
20250916180144954|26.58261
20250916180245125|26.72226
20250916180345236|26.61057
20250916180445643|26.61057
20250916180545741|26.75024
20250916180645817|26.58261
20250916180745864|26.61057
20250916180845886|26.61057
20250916180945928|26.58261
20250916181046402|26.61057
20250916181146489|26.61057
20250916181246516|26.58261
20250916181346604|26.69434
20250916181446630|26.61057
20250916181546970|26.58261
20250916181647167|26.58261
20250916181747242|26.61057
20250916181847354|26.83417
20250916181947386|26.58261
20250916182047442|26.75024
20250916182147485|26.55469
20250916182247782|26.63849
20250916182347881|26.63849
20250916182447979|26.63849
20250916182548134|26.61057
20250916182648273|26.63849
20250916182748624|26.58261
20250916182848657|26.63849
20250916182949185|26.58261
20250916183049430|26.63849
20250916183149690|26.63849
20250916183249766|26.69434
20250916183350171|26.58261
20250916183450753|26.49887
20250916183550790|26.83417
20250916183650869|26.63849
20250916183751163|26.3873
20250916183851778|26.63849
20250916183951852|26.61057
20250916184051930|26.61057
20250916184152242|26.61057
20250916184252359|26.63849
20250916184352789|26.69434
20250916184452844|26.63849
20250916184553357|26.58261
20250916184653567|26.61057
20250916184753904|26.58261
20250916184853992|26.41519
20250916184954552|26.61057
20250916185054669|26.58261
20250916185155120|26.61057
20250916185255463|26.61057
20250916185355680|26.58261
20250916185455742|26.49887
20250916185556240|26.61057
20250916185656650|26.49887
20250916185756868|26.58261
20250916185856983|26.58261
20250916185957423|26.33154
20250916190057519|26.49887
20250916190157965|26.55469
20250916190258184|26.55469
20250916190402695|26.47098
20250916190502732|26.63849
20250916190602786|26.58261
20250916190702798|26.58261
20250916190802844|26.58261
20250916190902918|26.58261
20250916191003364|26.55469
20250916191103371|26.49887
20250916191203491|26.55469
20250916191303773|26.61057
20250916191403774|26.49887
20250916191503791|26.63849
20250916191603844|26.55469
20250916191703859|26.52676
20250916191803915|26.61057
20250916191903987|26.49887
20250916192004312|26.52676
20250916192104915|26.47098
20250916192204972|26.47098
20250916192305427|26.49887
20250916192405477|26.47098
20250916192505480|26.63849
20250916192605538|26.47098
20250916192705548|26.47098
20250916192805631|26.52676
20250916192905950|26.44305
20250916193006661|27.19833
20250916193106671|26.49887
20250916193206726|26.41519
20250916193307137|26.47098
20250916193407919|26.41519
20250916193507972|26.47098
20250916193608574|26.47098
20250916193708652|26.47098
20250916193808658|26.44305
20250916193909745|26.16443
20250916194009765|26.44305
20250916194109856|26.49887
20250916194209875|26.35941
20250916194310225|26.35941
20250916194410576|26.27582
20250916194510825|26.24796
20250916194610863|26.33154
20250916194711540|26.49887
20250916194811652|26.47098
20250916194912924|26.41519
20250916195012931|26.33154
20250916195112972|26.47098
20250916195213308|26.49887
20250916195313378|26.55469
20250916195413464|26.49887
20250916195513679|26.49887
20250916195613732|26.30368
20250916195714273|26.47098
20250916195814361|26.47098
20250916195914797|26.35941
20250916200014895|26.35941
20250916200115331|26.55469
20250916200215391|26.47098
20250916200315877|26.52676
20250916200415894|26.55469
20250916200516177|26.44305
20250916200616810|26.47098
20250916200716865|26.52676
20250916200816872|26.52676
20250916200916935|26.41519
20250916201017576|26.47098
20250916201117983|26.3873
20250916201218767|26.30368
20250916201318776|26.47098
20250916201418924|26.10873
20250916201518982|26.35941
20250916201619507|26.3873
20250916201719690|26.41519
20250916201819771|26.13657
20250916201919800|26.35941
20250916202019872|26.35941
20250916202119913|26.3873
20250916202219943|26.35941
20250916202320414|26.35941
20250916202420856|26.3873
20250916202520975|26.47098
20250916202621868|26.35941
20250916202721983|26.3873
20250916202822755|26.0809
20250916202922840|26.27582
20250916203022877|26.35941
20250916203122947|26.22012
20250916203222975|26.27582
20250916203323829|26.35941
20250916203423879|26.35941
20250916203523911|26.30368
20250916203624413|26.3873
20250916203724580|26.27582
20250916203824611|26.33154
20250916203924951|26.33154
20250916204025317|26.30368
20250916204125387|26.3873
20250916204225453|26.3873
20250916204325481|26.24796
20250916204425483|26.24796
20250916204525497|26.49887
20250916204625519|26.3873
20250916204725840|26.24796
20250916204825848|26.24796
20250916204925932|26.58261
20250916205026647|26.3873
20250916205126975|26.35941
20250916205226994|26.72226
20250916205327262|26.3873
20250916205427272|26.33154
20250916205527532|26.27582
20250916205627647|26.35941
20250916205727736|26.33154
20250916205827849|26.3873
20250916205927945|26.16443
20250916210028109|26.30368
20250916210128847|26.13657
20250916210228882|25.99747
20250916210328919|26.16443
20250916210428707|25.91409
20250916210528736|26.35941
20250916210628784|26.3873
20250916210728797|26.47098
20250916210828868|26.41519
20250916210928945|26.19226
20250916211028955|26.27582
20250916211129309|26.05313
20250916211229327|26.13657
20250916211329350|26.27582
20250916211429395|26.7782
20250916211529570|26.24796
20250916211629614|26.10873
20250916211729620|26.24796
20250916211829623|26.55469
20250916211929636|26.3873
20250916212029642|26.33154
20250916212129832|26.30368
20250916212229959|26.41519
20250916212330411|26.30368
20250916212430494|26.27582
20250916212531457|26.24796
20250916212631793|26.33154
20250916212731859|26.24796
20250916212831921|26.16443
20250916212932248|26.16443
20250916213032360|26.24796
20250916213132820|26.49887
20250916213232934|26.27582
20250916213333394|26.35941
20250916213433470|26.3873
20250916213533995|26.22012
20250916213634674|26.16443
20250916213734756|26.24796
20250916213834871|26.22012
20250916213935196|26.35941
20250916214035761|26.24796
20250916214135811|26.35941
20250916214235903|26.22012
20250916214336418|26.22012
20250916214436507|26.27582
20250916214537104|26.35941
20250916214637225|26.19226
20250916214737709|26.22012
20250916214837910|26.19226
20250916214938294|26.47098
20250916215038893|26.35941
20250916215138959|26.41519
20250916215239508|26.3873
20250916215339579|26.27582
20250916215439664|26.16443
20250916215540181|26.24796
20250916215640316|26.24796
20250916215740862|26.24796
20250916215840868|26.13657
20250916215940962|26.05313
20250916220040988|26.13657
20250916220142965|26.19226
20250916220243349|26.05313
20250916220343894|26.05313
20250916220443929|26.05313
20250916220543947|25.77521
20250916220644586|25.96967
20250916220744661|26.0253
20250916220844681|26.13657
20250916220944743|26.05313
20250916221044813|25.88626
20250916221144924|25.99747
20250916221245475|26.0253
20250916221345505|26.13657
20250916221445512|26.27582
20250916221545528|26.35941
20250916221645628|26.16443
20250916221745653|26.24796
20250916221845743|26.10873
20250916221945776|26.22012
20250916222045808|26.24796
20250916222145875|26.24796
20250916222245900|26.33154
20250916222345985|26.0809
20250916222445992|26.13657
20250916222546219|26.19226
20250916222646749|26.3873
20250916222746850|26.0809
20250916222846939|26.22012
20250916222946944|26.16443
20250916223046972|26.16443
20250916223147502|26.16443
20250916223247564|26.44305
20250916223347635|26.44305
20250916223447908|26.35941
20250916223547927|26.33154
20250916223648419|26.33154
20250916223748783|26.49887
20250916223849722|26.3873
20250916223949792|26.35941
20250916224049850|26.3873
20250916224149853|26.35941
20250916224249984|26.47098
20250916224350116|26.35941
20250916224450488|26.49887
20250916224550528|26.3873
20250916224651779|26.35941
20250916224751792|26.3873
20250916224851824|26.35941
20250916224951917|26.35941
20250916225052126|26.27582
20250916225152949|26.30368
20250916225253297|26.3873
20250916225353585|26.49887
20250916225453661|26.35941
20250916225553874|26.44305
20250916225653929|26.44305
20250916225753965|26.41519
20250916225854267|26.13657
20250916225954351|26.30368
20250916230054764|26.35941
20250916230154864|26.3873
20250916230255312|26.44305
20250916230355947|26.58261
20250916230454713|26.35941
20250916230554736|26.35941
20250916230654795|26.35941
20250916230754910|26.19226
20250916230854944|26.3873
20250916230955337|26.41519
20250916231055384|26.41519
20250916231155928|26.33154
20250916231255942|26.41519
20250916231356220|26.27582
20250916231456540|26.35941
20250916231556580|26.27582
20250916231656596|26.44305
20250916231756841|26.47098
20250916231856871|26.35941
20250916231956947|26.35941
20250916232057578|26.22012
20250916232157621|26.30368
20250916232257726|26.35941
20250916232357797|25.80295
20250916232457871|26.33154
20250916232557995|26.27582
20250916232658450|26.41519
20250916232758527|26.35941
20250916232858597|26.33154
20250916232958675|26.33154
20250916233058793|26.27582
20250916233158851|26.27582
20250916233258868|26.33154
20250916233358939|26.35941
20250916233459288|26.35941
20250916233559389|26.33154
20250916233659963|26.33154
20250916233800258|26.3873
20250916233900267|26.33154
20250916234000579|26.35941
20250916234100771|26.41519
20250916234201154|26.33154
20250916234301976|26.27582
20250916234402968|26.35941
20250916234503283|26.35941
20250916234603594|26.35941
20250916234703661|26.3873
20250916234803737|26.33154
20250916234903743|26.35941
20250916235003861|26.24796
20250916235103862|26.27582
20250916235204188|26.30368
20250916235304260|26.35941
20250916235404793|26.16443
20250916235504858|26.27582
20250916235605388|26.47098
20250916235705891|26.27582
20250916235806636|26.3873
20250916235906818|26.27582