20250921000038897|25.33157
20250921000138933|25.35928
20250921000239212|25.19321
20250921000339245|25.38696
20250921000439273|25.49777
20250921000539807|25.60867
20250921000639912|25.33157
20250921000739940|25.41467
20250921000839963|25.44235
20250921000940625|25.44235
20250921001040888|25.35928
20250921001140937|25.27621
20250921001240977|25.49777
20250921001341150|25.24857
20250921001441229|25.38696
20250921001541264|25.33157
20250921001641362|25.33157
20250921001741412|25.35928
20250921001841782|25.41467
20250921001941922|25.27621
20250921002041948|25.41467
20250921002142430|25.49777
20250921002242473|25.38696
20250921002343235|25.27621
20250921002443358|25.41467
20250921002543527|25.33157
20250921002643615|25.38696
20250921002744448|25.33157
20250921002844822|25.41467
20250921002944945|25.47009
20250921003044991|26.75024
20250921003145203|25.38696
20250921003245768|25.38696
20250921003345781|25.41467
20250921003445901|25.41467
20250921003545947|25.33157
20250921003645998|25.47009
20250921003746106|25.35928
20250921003846412|25.38696
20250921003946508|25.41467
20250921004046689|25.27621
20250921004146852|25.44235
20250921004246920|25.41467
20250921004347399|25.44235
20250921004447461|25.44235
20250921004547930|25.44235
20250921004648377|25.41467
20250921004748384|25.44235
20250921004848788|25.38696
20250921004948795|25.35928
20250921005048855|25.44235
20250921005148916|25.44235
20250921005248919|25.38696
20250921005348957|25.38696
20250921005449740|25.44235
20250921005549848|25.41467
20250921005649918|25.41467
20250921005750227|25.38696
20250921005850802|25.44235
20250921005950805|25.47009
20250921010050866|25.41467
20250921010150915|25.35928
20250921010251385|25.38696
20250921010351484|25.44235
20250921010451567|25.49777
20250921010551656|25.69193
20250921010651733|24.75119
20250921010751844|25.44235
20250921010852144|25.27621
20250921010952405|25.38696
20250921011052618|25.44235
20250921011152668|25.38696
20250921011253138|25.35928
20250921011353486|25.52551
20250921011453713|25.35928
20250921011553809|25.49777
20250921011654228|25.44235
20250921011754785|25.35928
20250921011854874|25.41467
20250921011954903|25.44235
20250921012055255|25.41467
20250921012155679|25.41467
20250921012255789|25.49777
20250921012355811|25.44235
20250921012456367|25.33157
20250921012556892|25.41467
20250921012657111|25.44235
20250921012757801|25.38696
20250921012857884|25.30389
20250921012957916|25.80295
20250921013102711|25.27621
20250921013346374|25.30389
20250921013446788|25.44235
20250921013546846|25.41467
20250921013646934|25.44235
20250921013747379|25.49777
20250921013847502|25.41467
20250921013947952|25.7197
20250921014047973|25.19321
20250921014147995|25.44235
20250921014248104|25.41467
20250921014348121|25.63644
20250921014448231|25.41467
20250921014548647|25.44235
20250921014648720|25.41467
20250921014748792|25.33157
20250921014848974|25.33157
20250921014949632|25.44235
20250921015049651|25.41467
20250921015149673|25.41467
20250921015249772|25.41467
20250921015349809|25.44235
20250921015449916|25.63644
20250921015550257|25.41467
20250921015650532|25.38696
20250921015750935|25.41467
20250921015851465|25.38696
20250921015951583|25.44235
20250921020051862|25.41467
20250921020151972|25.38696
20250921020251980|24.94443
20250921020352341|25.41467
20250921020452384|25.41467
20250921020552476|25.22086
20250921020652542|25.22086
20250921020752652|25.41467
20250921020852664|25.35928
20250921020952682|25.41467
20250921021052793|25.44235
20250921021152819|25.41467
20250921021252820|25.33157
20250921021352861|25.35928
20250921021452874|25.38696
20250921021552983|25.30389
20250921021653407|25.44235
20250921021753515|25.05496
20250921021853645|25.41467
20250921021953733|25.55322
20250921022053930|25.33157
20250921022154333|25.33157
20250921022254356|25.41467
20250921022354475|25.41467
20250921022454508|25.35928
20250921022554615|25.38696
20250921022654992|25.30389
20250921022755903|25.38696
20250921022855941|25.30389
20250921022956478|25.44235
20250921023056496|25.41467
20250921023156523|25.33157
20250921023256923|25.47009
20250921023356925|25.33157
20250921023456940|25.44235
20250921023556995|25.33157
20250921023657187|25.41467
20250921023757983|25.38696
20250921023858431|25.47009
20250921023958772|25.80295
20250921024058885|25.38696
20250921024158896|25.55322
20250921024259132|25.24857
20250921024359237|25.38696
20250921024459248|25.58096
20250921024559905|25.38696
20250921024700134|25.66415
20250921024800991|25.35928
20250921024901310|25.27621
20250921025001855|25.35928
20250921025101920|25.44235
20250921025202127|25.22086
20250921025302200|25.33157
20250921025402230|25.35928
20250921025502275|25.41467
20250921025602370|25.30389
20250921025702650|25.55322
20250921025802975|25.41467
20250921025903545|25.47009
20250921030003949|25.38696
20250921030104409|25.44235
20250921030204487|25.35928
20250921030304525|25.33157
20250921030405252|25.33157
20250921030505358|25.44235
20250921030605789|25.38696
20250921030705850|25.33157
20250921030806320|25.58096
20250921030906387|25.44235
20250921031006469|25.30389
20250921031106522|25.33157
20250921031206536|25.33157
20250921031306597|25.33157
20250921031406833|25.22086
20250921031506896|25.22086
20250921031606992|25.35928
20250921031707103|25.35928
20250921031807123|25.33157
20250921031907234|25.33157
20250921032007749|25.33157
20250921032107861|25.41467
20250921032207941|25.44235
20250921032307986|25.41467
20250921032408618|25.33157
20250921032509968|25.38696
20250921032610286|25.41467
20250921032710388|25.49777
20250921032810392|25.41467
20250921032910474|25.44235
20250921033010523|25.41467
20250921033128697|25.41467
20250921033408673|25.22086
20250921033508797|25.41467
20250921033609283|25.35928
20250921033709968|25.38696
20250921033810746|25.38696
20250921033910862|25.44235
20250921034010973|25.47009
20250921034110982|25.33157
20250921034211780|25.58096
20250921034311881|25.41467
20250921034411908|25.30389
20250921034511981|25.33157
20250921034612152|25.38696
20250921034712226|25.30389
20250921034812818|25.35928
20250921034912907|25.41467
20250921035013429|25.16556
20250921035113488|25.41467
20250921035214193|25.47009
20250921035314257|25.33157
20250921035414669|25.44235
20250921035514755|25.35928
20250921035615359|25.38696
20250921035715514|25.33157
20250921035816661|25.30389
20250921035916722|25.41467
20250921040016741|25.33157
20250921040116747|25.41467
20250921040216844|25.33157
20250921040316862|25.30389
20250921040416910|25.41467
20250921040516911|25.44235
20250921040617770|25.38696
20250921040717777|25.49777
20250921040817887|25.38696
20250921040917949|25.16556
20250921041017954|25.41467
20250921041117964|25.27621
20250921041217982|25.33157
20250921041318910|25.33157
20250921041418999|25.33157
20250921041519117|25.30389
20250921041619228|25.38696
20250921041719475|25.19321
20250921041819509|25.38696
20250921041919836|25.30389
20250921042019913|25.35928
20250921042119940|25.33157
20250921042220189|25.33157
20250921042320259|25.33157
20250921042420351|25.30389
20250921042520406|25.33157
20250921042620484|25.35928
20250921042720535|25.33157
20250921042820985|25.41467
20250921042920987|25.44235
20250921043021317|25.33157
20250921043121334|25.41467
20250921043221940|25.30389
20250921043322520|25.33157
20250921043422588|25.35928
20250921043522613|25.30389
20250921043622623|25.27621
20250921043722679|25.33157
20250921043822791|25.41467
20250921043922897|25.33157
20250921044022965|25.33157
20250921044122979|25.38696
20250921044223270|25.38696
20250921044323287|25.38696
20250921044423405|25.35928
20250921044523785|25.30389
20250921044623816|25.35928
20250921044723887|25.30389
20250921044823888|25.30389
20250921044923896|25.38696
20250921045023950|25.30389
20250921045124658|25.33157
20250921045224728|25.33157
20250921045324909|25.27621
20250921045424952|25.22086
20250921045525212|25.30389
20250921045625508|25.30389
20250921045725609|25.30389
20250921045825616|25.24857
20250921045925788|25.33157
20250921050025905|25.49777
20250921050125965|25.30389
20250921050226153|25.55322
20250921050326233|25.16556
20250921050426258|25.49777
20250921050526369|25.24857
20250921050626571|25.33157
20250921050726614|25.30389
20250921050826631|25.19321
20250921050926732|25.30389
20250921051026744|25.30389
20250921051126766|25.47009
20250921051226850|25.41467
20250921051326860|25.38696
20250921051426910|25.33157
20250921051527106|25.44235
20250921051627639|25.35928
20250921051727734|25.30389
20250921051827845|25.24857
20250921051927894|25.33157
20250921052027990|25.33157
20250921052128539|25.33157
20250921052228621|25.30389
20250921052328741|25.19321
20250921052428808|25.35928
20250921052528979|25.44235
20250921052629177|25.22086
20250921052729861|25.30389
20250921052829945|25.33157
20250921052930141|25.30389
20250921053030413|25.30389
20250921053158698|25.58096
20250921053258986|25.30389
20250921053359722|25.33157
20250921053459737|25.35928
20250921053559792|25.27621
20250921053659801|25.30389
20250921053759916|25.30389
20250921053859983|25.33157
20250921054000103|25.33157
20250921054100376|25.49777
20250921054200729|25.38696
20250921054300804|25.35928
20250921054400842|25.33157
20250921054500900|25.33157
20250921054600970|25.30389
20250921054701575|25.33157
20250921054801680|25.22086
20250921054901737|25.30389
20250921055001975|25.30389
20250921055102351|25.24857
20250921055202774|25.19321
20250921055302883|25.44235
20250921055402885|25.49777
20250921055502902|25.33157
20250921055602953|25.30389
20250921055703368|25.33157
20250921055803480|25.30389
20250921055903535|25.35928
20250921060003646|25.30389
20250921060103902|25.30389
20250921060204732|25.35928
20250921060304746|25.30389
20250921060404806|25.22086
20250921060504861|25.27621
20250921060604863|25.41467
20250921060704917|25.30389
20250921060805194|25.11026
20250921060905738|25.33157
20250921061005910|25.33157
20250921061105994|25.27621
20250921061206384|25.30389
20250921061306429|25.33157
20250921061406477|25.24857
20250921061506533|25.22086
20250921061606538|25.33157
20250921061706612|25.35928
20250921061806717|25.35928
20250921061907158|25.30389
20250921062007905|25.22086
20250921062107960|25.30389
20250921062208276|25.19321
20250921062308294|25.30389
20250921062408370|25.30389
20250921062508968|24.14514
20250921062608977|25.22086
20250921062709554|25.38696
20250921062809671|25.24857
20250921062910166|25.19321
20250921063010780|25.22086
20250921063110790|25.35928
20250921063210845|25.27621
20250921063310977|25.41467
20250921063411562|25.24857
20250921063511634|25.30389
20250921063611667|25.33157
20250921063711756|25.30389
20250921063811940|25.33157
20250921063911974|25.22086
20250921064012572|25.27621
20250921064112599|25.33157
20250921064212751|25.35928
20250921064312765|25.22086
20250921064412812|24.86157
20250921064512918|25.30389
20250921064612948|25.49777
20250921064713300|25.30389
20250921064813387|25.30389
20250921064913666|25.24857
20250921065013674|25.33157
20250921065113730|25.24857
20250921065213789|25.33157
20250921065313917|25.19321
20250921065413996|24.91684
20250921065514169|24.86157
20250921065614860|24.99966
20250921065714948|24.8064
20250921065815866|24.17267
20250921065915985|24.00769
20250921070016422|23.92529
20250921070116519|23.67816
20250921070216962|24.22772
20250921070317539|24.58575
20250921070417624|24.83395
20250921070517673|24.77878
20250921070618114|24.25522
20250921070718231|24.25522
20250921070818667|23.87033
20250921070918768|23.81543
20250921071018869|23.81543
20250921071118916|23.84286
20250921071219783|24.00769
20250921071319843|23.81543
20250921071419844|23.95279
20250921071519928|24.36533
20250921071620992|24.31027
20250921071721111|24.44794
20250921071821575|24.64084
20250921071921860|24.44794
20250921072022178|24.61328
20250921072122803|24.14514
20250921072222903|24.50305
20250921072322989|24.3378
20250921072423378|24.39285
20250921072523382|24.2002
20250921072624316|24.25522
20250921072724379|24.36533
20250921072824554|24.64084
20250921072924635|24.7236
20250921073025370|24.91684
20250921073125637|24.83395
20250921073224721|24.8064
20250921073324734|24.69601
20250921073424750|24.86157
20250921073524840|24.86157
20250921073624877|24.64084
20250921073724977|24.53058
20250921073825932|24.88919
20250921073926455|24.99966
20250921074026602|24.94443
20250921074126980|24.86157
20250921074227637|24.94443
20250921074327679|24.69601
20250921074427729|24.83395
20250921074527770|24.88919
20250921074627857|24.69601
20250921074727941|24.61328
20250921074828594|24.7236
20250921074928635|24.75119
20250921075028745|24.75119
20250921075128894|24.86157
20250921075228914|24.91684
20250921075328915|24.86157
20250921075429675|24.86157
20250921075529779|24.8064
20250921075629849|24.88919
20250921075729961|24.97208
20250921075829983|24.83395
20250921075930462|24.77878
20250921080030537|24.61328
20250921080130914|24.7236
20250921080230947|24.64084
20250921080330955|24.86157
20250921080431327|24.83395
20250921080531373|24.83395
20250921080631386|24.88919
20250921080731460|24.86157
20250921080831481|24.86157
20250921080932607|24.75119
20250921081032888|24.83395
20250921081132989|24.86157
20250921081233551|24.86157
20250921081333590|24.61328
20250921081433659|24.31027
20250921081533885|24.53058
20250921081633910|24.31027
20250921081734485|24.36533
20250921081834929|24.17267
20250921081935114|24.28271
20250921082035229|24.25522
20250921082135748|24.06271
20250921082235853|24.25522
20250921082336389|24.36533
20250921082436870|24.53058
20250921082537574|24.61328
20250921082637644|24.66843
20250921082737699|24.86157
20250921082837734|24.86157
20250921082938373|24.83395
20250921083038925|24.53058
20250921083139243|24.7236
20250921083239464|24.61328
20250921083339697|24.3378
20250921083439809|24.36533
20250921083539932|24.39285
20250921083639975|24.64084
20250921083739989|24.53058
20250921083840511|24.66843
20250921083940534|24.83395
20250921084040653|24.94443
20250921084140675|24.83395
20250921084240790|24.53058
20250921084340890|24.66843
20250921084440940|24.7236
20250921084541501|24.64084
20250921084641595|24.22772
20250921084741792|24.36533
20250921084841883|24.36533
20250921084941938|24.47546
20250921085042382|24.39285
20250921085142504|24.53058
20250921085242980|24.39285
20250921085343668|24.61328
20250921085443694|24.53058
20250921085543797|24.53058
20250921085644190|24.83395
20250921085744359|24.53058
20250921085844871|24.53058
20250921085944877|24.7236
20250921090045456|24.61328
20250921090145999|24.61328
20250921090246478|24.7236
20250921090346969|24.55817
20250921090446970|25.11026
20250921090547290|24.61328
20250921090647365|24.7236
20250921090747405|24.64084
20250921090847862|24.69601
20250921090947878|24.7236
20250921091048485|24.64084
20250921091148604|24.7236
20250921091249133|24.75119
20250921091349900|24.94443
20250921091449994|24.8064
20250921091550964|24.88919
20250921091650965|24.83395
20250921091750987|24.77878
20250921091851119|25.11026
20250921091951163|24.8064
20250921092051751|24.86157
20250921092151923|24.83395
20250921092252372|24.83395
20250921092352971|24.86157
20250921092453944|24.94443
20250921092553954|24.94443
20250921092653959|24.8064
20250921092753986|24.91684
20250921092854311|24.86157
20250921092954361|24.86157
20250921093054983|24.91684
20250921093155101|24.86157
20250921093250719|24.99966
20250921093350864|24.86157
20250921093450885|24.86157
20250921093550892|24.94443
20250921093650989|24.88919
20250921093751322|24.88919
20250921093851681|24.88919
20250921093951790|24.75119
20250921094051863|24.99966
20250921094151901|24.83395
20250921094251910|24.91684
20250921094352267|24.97208
20250921094452341|29.8374
20250921094552725|24.99966
20250921094652846|24.97208
20250921094752859|24.94443
20250921094852904|25.05496
20250921094952921|25.05496
20250921095052970|24.97208
20250921095153459|24.94443
20250921095253528|24.99966
20250921095353538|24.88919
20250921095453639|24.94443
20250921095553642|24.99966
20250921095653827|25.08258
20250921095753888|25.02731
20250921095853900|25.11026
20250921095953970|25.08258
20250921100054272|25.05496
20250921100154833|24.99966
20250921100254934|24.99966
20250921100354940|24.86157
20250921100455150|25.11026
20250921100555295|24.99966
20250921100655352|24.99966
20250921100755706|25.08258
20250921100855855|25.02731
20250921100955883|24.99966
20250921101055985|25.02731
20250921101155994|24.99966
20250921101256808|24.99966
20250921101356823|26.35941
20250921101456889|24.97208
20250921101556977|24.99966
20250921101657586|25.30389
20250921101757675|25.30389
20250921101857925|24.97208
20250921101957947|24.97208
20250921102057965|25.05496
20250921102158123|25.08258
20250921102258154|24.99966
20250921102358227|24.99966
20250921102458771|24.7236
20250921102558847|25.05496
20250921102658871|25.38696
20250921102758880|24.97208
20250921102858950|24.99966
20250921102958958|25.11026
20250921103059684|24.94443
20250921103159767|25.11026
20250921103259799|24.97208
20250921103400521|25.41467
20250921103500672|25.11026
20250921103600792|25.11026
20250921103700887|24.99966
20250921103801377|25.13788
20250921103901618|25.30389
20250921104001985|24.94443
20250921104102886|25.05496
20250921104202924|25.08258
20250921104303386|25.08258
20250921104403777|24.94443
20250921104503845|24.99966
20250921104603922|25.08258
20250921104703945|25.02731
20250921104804553|25.11026
20250921104904709|25.16556
20250921105004773|24.99966
20250921105105284|24.99966
20250921105205503|25.22086
20250921105305529|25.19321
20250921105405879|25.08258
20250921105505919|25.02731
20250921105606170|25.02731
20250921105706267|24.91684
20250921105806592|25.08258
20250921105906646|25.19321
20250921110006741|24.94443
20250921110106860|25.02731
20250921110206909|25.02731
20250921110306924|25.08258
20250921110407470|25.08258
20250921110507495|24.97208
20250921110607811|24.99966
20250921110707973|24.88919
20250921110808435|24.88919
20250921110908480|24.94443
20250921111008486|24.88919
20250921111108527|25.11026
20250921111208542|25.08258
20250921111308602|24.97208
20250921111408814|24.99966
20250921111508888|25.02731
20250921111609426|24.99966
20250921111709520|25.11026
20250921111809991|25.19321
20250921111910580|25.08258
20250921112010698|25.08258
20250921112110785|24.99966
20250921112211196|25.11026
20250921112311322|25.05496
20250921112411891|25.05496
20250921112511913|25.11026
20250921112612549|25.11026
20250921112712856|25.19321
20250921112813195|24.94443
20250921112913507|25.11026
20250921113013828|25.08258
20250921113113941|25.02731
20250921113214480|24.99966
20250921113316746|25.08258
20250921113416808|24.97208
20250921113516917|25.08258
20250921113616948|25.05496
20250921113717254|25.13788
20250921113817371|24.99966
20250921113917778|25.16556
20250921114017801|24.99966
20250921114117809|25.19321
20250921114217904|24.83395
20250921114317979|25.05496
20250921114418134|25.05496
20250921114518226|24.97208
20250921114618467|24.99966
20250921114718514|24.94443
20250921114818808|25.05496
20250921114918886|24.97208
20250921115019517|25.11026
20250921115119612|24.99966
20250921115219705|24.94443
20250921115319759|25.08258
20250921115420117|25.19321
20250921115520591|24.99966
20250921115620667|25.02731
20250921115720765|25.02731
20250921115821114|25.02731
20250921115921133|24.99966
20250921120021517|25.11026
20250921120121538|25.08258
20250921120222157|24.99966
20250921120322188|24.97208
20250921120422820|25.08258
20250921120522936|25.11026
20250921120623554|24.94443
20250921120723928|25.13788
20250921120824230|25.13788
20250921120924249|25.30389
20250921121024932|25.24857
20250921121124969|25.30389
20250921121225648|25.22086
20250921121325660|25.33157
20250921121426363|25.19321
20250921121526474|25.05496
20250921121627104|25.22086
20250921121727466|25.13788
20250921121827784|23.23956
20250921121927902|25.08258
20250921122028512|25.19321
20250921122128914|25.08258
20250921122229118|25.02731
20250921122329420|25.19321
20250921122429701|25.22086
20250921122529782|25.11026
20250921122630355|25.11026
20250921122730356|25.22086
20250921122830957|25.16556
20250921122930984|25.11026
20250921123031554|25.16556
20250921123131635|25.08258
20250921123232124|25.33157
20250921123332472|25.19321
20250921123432653|25.19321
20250921123532775|25.13788
20250921123632842|25.22086
20250921123732850|25.44235
20250921123832950|25.33157
20250921123933165|25.24857
20250921124033236|25.19321
20250921124133560|25.24857
20250921124233621|25.19321
20250921124333670|25.69193
20250921124433760|25.33157
20250921124533795|25.08258
20250921124633867|25.27621
20250921124733983|25.33157
20250921124834442|25.19321
20250921124934471|25.19321
20250921125034782|25.19321
20250921125134899|25.16556
20250921125235979|25.11026
20250921125336357|24.99966
20250921125436619|25.27621
20250921125536649|25.30389
20250921125636787|25.22086
20250921125736807|25.22086
20250921125836855|24.8064
20250921125936914|25.11026
20250921130037263|25.19321
20250921130137361|25.11026
20250921130237760|25.27621
20250921130337810|25.13788
20250921130437861|25.13788
20250921130538255|25.11026
20250921130638815|25.08258
20250921130739477|25.19321
20250921130839601|25.16556
20250921130939610|25.22086
20250921131039975|25.13788
20250921131140478|25.11026
20250921131240488|25.19321
20250921131340607|25.11026
20250921131440679|25.08258
20250921131540775|25.11026
20250921131640931|25.08258
20250921131741259|25.11026
20250921131841424|25.13788
20250921131941937|25.19321
20250921132041973|25.11026
20250921132142344|25.19321
20250921132242377|25.08258
20250921132342614|25.08258
20250921132442660|25.11026
20250921132542672|25.11026
20250921132643690|25.16556
20250921132743810|25.13788
20250921132844590|25.08258
20250921132944634|25.19321
20250921133045119|25.16556
20250921133145845|25.16556
20250921133246288|25.13788
20250921133342760|25.19321
20250921133442785|25.11026
20250921133542884|25.19321
20250921133642971|25.11026
20250921133743513|25.24857
20250921133843951|25.22086
20250921133944132|25.11026
20250921134044819|25.13788
20250921134144845|25.49777
20250921134244927|25.11026
20250921134344995|25.08258
20250921134445952|25.11026
20250921134545985|24.97208
20250921134646874|24.94443
20250921134746922|25.13788
20250921134847555|25.05496
20250921134947587|24.97208
20250921135047878|24.88919
20250921135147891|25.08258
20250921135247894|25.02731
20250921135347937|25.11026
20250921135448375|25.05496
20250921135548583|24.94443
20250921135648669|25.08258
20250921135748776|25.05496
20250921135848838|24.99966
20250921135948839|25.08258
20250921140048886|24.99966
20250921140148981|25.05496
20250921140249113|25.05496
20250921140349606|24.97208
20250921140449644|24.99966
20250921140549728|25.08258
20250921140649791|25.02731
20250921140749875|24.99966
20250921140849941|24.94443
20250921140949943|24.97208
20250921141050298|25.08258
20250921141150347|29.09308
20250921141250974|25.08258
20250921141351202|25.08258
20250921141451340|25.05496
20250921141551938|25.08258
20250921141652279|25.08258
20250921141752367|25.11026
20250921141852445|25.02731
20250921141952485|25.13788
20250921142052490|25.08258
20250921142152834|24.86157
20250921142252917|25.11026
20250921142353945|25.19321
20250921142454428|25.13788
20250921142554520|25.30389
20250921142654627|25.05496
20250921142754657|25.16556
20250921142854771|25.22086
20250921142954883|25.11026
20250921143054951|25.22086
20250921143154953|25.19321
20250921143255103|25.16556
20250921143355104|25.11026
20250921143455540|25.08258
20250921143555934|25.19321
20250921143656187|25.16556
20250921143756358|25.19321
20250921143856471|25.05496
20250921143956573|25.27621
20250921144056937|25.19321
20250921144156942|25.05496
20250921144256952|25.22086
20250921144357248|25.11026
20250921144457353|25.16556
20250921144557529|24.97208
20250921144657919|25.22086
20250921144757928|25.13788
20250921144857987|25.22086
20250921144958296|25.19321
20250921145058750|25.19321
20250921145158814|25.19321
20250921145258903|25.22086
20250921145358969|25.16556
20250921145459151|25.19321
20250921145559191|25.02731
20250921145659698|25.19321
20250921145759792|25.11026
20250921145859854|25.24857
20250921145959894|25.13788
20250921150100158|25.13788
20250921150200800|25.13788
20250921150300871|25.58096
20250921150400880|25.22086
20250921150500937|25.19321
20250921150601473|25.35928
20250921150701479|25.22086
20250921150801618|25.19321
20250921150901809|25.11026
20250921151001905|25.11026
20250921151102815|25.11026
20250921151202855|25.24857
20250921151302925|25.16556
20250921151402932|25.16556
20250921151503223|25.19321
20250921151603910|25.19321
20250921151703936|25.13788
20250921151804206|25.13788
20250921151904245|25.22086
20250921152004707|25.19321
20250921152104809|25.33157
20250921152204870|25.19321
20250921152304941|25.22086
20250921152405845|25.22086
20250921152505885|25.19321
20250921152605896|25.22086
20250921152705948|25.19321
20250921152806247|25.22086
20250921152906970|25.22086
20250921153007318|25.22086
20250921153107388|25.22086
20250921153207477|25.33157
20250921153307527|25.22086
20250921153408701|24.97208
20250921153508794|25.19321
20250921153608876|25.33157
20250921153708996|25.19321
20250921153809523|25.22086
20250921153909812|25.19321
20250921154009863|25.16556
20250921154109939|25.22086
20250921154209943|25.27621
20250921154310200|25.22086
20250921154410591|25.22086
20250921154510739|25.22086
20250921154610747|25.33157
20250921154710752|25.30389
20250921154810804|25.22086
20250921154910877|25.33157
20250921155010989|25.30389
20250921155111612|25.30389
20250921155211658|25.22086
20250921155311727|25.41467
20250921155411784|25.30389
20250921155511803|25.22086
20250921155611870|25.24857
20250921155711875|25.30389
20250921155811939|25.22086
20250921155912614|25.52551
20250921160012662|25.11026
20250921160112732|25.30389
20250921160212852|25.22086
20250921160312923|25.41467
20250921160412981|25.22086
20250921160513514|25.30389
20250921160613766|25.24857
20250921160714137|25.24857
20250921160814286|25.27621
20250921160914748|25.30389
20250921161014774|25.24857
20250921161115348|25.33157
20250921161215446|25.22086
20250921161315928|25.22086
20250921161416191|25.22086
20250921161516519|25.24857
20250921161616595|25.33157
20250921161717161|25.30389
20250921161817623|25.22086
20250921161917775|25.19321
20250921162017782|25.30389
20250921162118363|25.33157
20250921162218712|25.19321
20250921162318975|25.30389
20250921162419640|25.33157
20250921162519707|25.44235
20250921162619809|25.22086
20250921162720295|25.27621
20250921162820689|25.27621
20250921162920888|25.24857
20250921163020898|25.22086
20250921163120941|25.30389
20250921163221120|25.22086
20250921163321601|25.27621
20250921163421959|25.24857
20250921163522571|25.30389
20250921163622622|25.33157
20250921163722673|25.30389
20250921163822683|25.30389
20250921163922750|25.30389
20250921164022804|25.27621
20250921164122926|25.30389
20250921164223253|24.86157
20250921164323341|25.33157
20250921164423972|25.30389
20250921164524219|25.24857
20250921164624247|24.91684
20250921164724529|25.33157
20250921164824545|25.30389
20250921164924984|25.19321
20250921165025350|25.22086
20250921165125392|25.27621
20250921165225720|25.33157
20250921165325792|25.41467
20250921165425870|25.30389
20250921165525937|25.22086
20250921165626459|25.22086
20250921165726913|25.33157
20250921165826948|25.27621
20250921165927236|25.30389
20250921170027354|25.22086
20250921170127951|25.33157
20250921170228156|25.30389
20250921170328257|25.33157
20250921170428800|25.30389
20250921170528902|25.38696
20250921170628916|25.27621
20250921170728999|25.22086
20250921170829237|25.19321
20250921170929980|25.30389
20250921171030327|25.30389
20250921171130406|25.30389
20250921171230423|25.41467
20250921171330780|25.33157
20250921171430793|25.41467
20250921171530881|25.33157
20250921171631282|25.35928
20250921171731574|25.27621
20250921171831827|25.38696
20250921171931899|25.38696
20250921172032305|25.30389
20250921172132389|25.33157
20250921172232811|25.30389
20250921172332868|25.47009
20250921172433306|25.41467
20250921172533358|25.66415
20250921172633850|25.27621
20250921172733892|25.24857
20250921172834416|25.55322
20250921172934987|25.35928
20250921173035369|25.16556
20250921173135484|25.47009
20250921173235529|25.44235
20250921173335541|25.44235
20250921173435759|25.41467
20250921173535780|25.41467
20250921173635859|25.41467
20250921173735888|25.41467
20250921173835948|25.19321
20250921173936618|25.35928
20250921174036660|25.41467
20250921174136755|25.38696
20250921174236795|25.41467
20250921174336890|25.41467
20250921174436945|25.35928
20250921174536976|25.41467
20250921174637349|25.49777
20250921174737474|25.60867
20250921174837962|25.41467
20250921174938569|25.38696
20250921175038925|25.44235
20250921175139417|25.22086
20250921175239492|25.38696
20250921175339610|25.41467
20250921175439771|25.80295
20250921175539851|25.41467
20250921175639926|25.44235
20250921175739970|25.11026
20250921175840969|25.66415
20250921175940976|25.47009
20250921180041159|25.44235
20250921180141263|25.41467
20250921180241523|25.47009
20250921180341542|25.41467
20250921180441668|25.47009
20250921180541715|25.52551
20250921180641812|25.41467
20250921180742427|25.44235
20250921180842487|25.44235
20250921180943110|25.47009
20250921181043502|25.44235
20250921181143778|25.49777
20250921181243858|25.49777
20250921181344388|25.47009
20250921181444449|25.35928
20250921181544918|25.33157
20250921181645176|25.44235
20250921181745617|25.35928
20250921181845641|25.49777
20250921181946226|25.38696
20250921182046267|25.55322
20250921182146843|25.49777
20250921182246925|25.49777
20250921182347418|25.38696
20250921182447930|25.44235
20250921182547994|25.49777
20250921182648483|25.41467
20250921182748493|25.44235
20250921182848510|25.41467
20250921182948530|25.49777
20250921183048913|25.44235
20250921183148934|25.47009
20250921183248975|25.58096
20250921183349593|25.41467
20250921183449670|25.33157
20250921183549780|25.35928
20250921183650218|25.44235
20250921183750479|25.41467
20250921183850585|25.49777
20250921183950598|25.44235
20250921184051670|25.30389
20250921184151782|25.30389
20250921184251897|25.22086
20250921184351939|25.33157
20250921184452905|25.38696
20250921184552943|25.16556
20250921184653279|25.41467
20250921184753291|25.22086
20250921184853568|25.47009
20250921184953601|25.38696
20250921185053665|25.35928
20250921185153775|25.41467
20250921185253855|25.44235
20250921185353968|25.44235
20250921185454276|25.41467
20250921185554874|25.44235
20250921185654968|25.33157
20250921185755189|25.47009
20250921185855414|25.44235
20250921185955487|25.49777
20250921190056761|25.49777
20250921190156965|25.33157
20250921190257545|25.58096
20250921190357589|25.74744
20250921190457658|25.66415
20250921190557737|25.66415
20250921190657879|25.69193
20250921190757959|25.66415
20250921190858545|25.77521
20250921190958848|25.52551
20250921191059184|25.52551
20250921191159881|25.44235
20250921191259974|25.47009
20250921191400618|25.41467
20250921191500718|25.49777
20250921191600779|25.49777
20250921191701449|25.44235
20250921191801517|25.44235
20250921191901739|25.58096
20250921192001744|25.24857
20250921192101906|25.49777
20250921192201984|25.47009
20250921192302952|25.41467
20250921192403544|25.41467
20250921192503584|25.41467
20250921192603653|25.58096
20250921192704189|25.44235
20250921192804604|25.52551
20250921192904897|25.41467
20250921193004937|25.60867
20250921193105540|25.41467
20250921193205758|25.41467
20250921193306201|23.81543
20250921193406877|25.47009
20250921193501707|25.27621
20250921193601720|25.44235
20250921193701811|25.33157
20250921193801867|25.38696
20250921193901888|25.41467
20250921194001968|25.35928
20250921194102772|25.41467
20250921194202890|25.33157
20250921194302997|25.38696
20250921194403539|25.47009
20250921194503613|25.44235
20250921194603726|25.41467
20250921194703777|25.38696
20250921194803793|25.30389
20250921194903846|25.47009
20250921195003916|25.27621
20250921195104280|25.44235
20250921195204972|25.30389
20250921195305704|25.22086
20250921195405757|25.38696
20250921195505770|25.24857
20250921195605829|25.11026
20250921195705886|25.33157
20250921195806511|25.33157
20250921195906868|25.35928
20250921200006887|25.33157
20250921200106918|25.16556
20250921200206929|25.24857
20250921200307367|25.30389
20250921200407371|25.30389
20250921200507709|25.30389
20250921200607805|25.30389
20250921200707868|25.33157
20250921200807937|25.30389
20250921200907951|25.33157
20250921201008239|25.30389
20250921201108266|25.08258
20250921201208359|25.30389
20250921201308505|25.30389
20250921201408938|25.33157
20250921201509452|25.33157
20250921201609746|25.30389
20250921201709866|25.27621
20250921201810982|25.44235
20250921201911445|25.35928
20250921202012166|25.30389
20250921202112589|25.33157
20250921202212621|25.19321
20250921202312812|25.27621
20250921202412904|25.35928
20250921202513447|25.38696
20250921202613718|25.33157
20250921202713803|25.24857
20250921202813969|25.30389
20250921202914466|25.27621
20250921203014964|25.22086
20250921203115514|25.22086
20250921203215517|25.58096
20250921203315948|25.27621
20250921203416301|25.27621
20250921203516812|25.33157
20250921203616822|25.58096
20250921203716903|25.22086
20250921203817887|25.30389
20250921203917941|25.19321
20250921204018406|25.16556
20250921204118850|25.30389
20250921204218928|25.19321
20250921204319877|25.27621
20250921204419887|25.16556
20250921204519983|25.13788
20250921204620412|25.13788
20250921204720663|24.97208
20250921204820868|25.49777
20250921204920881|25.19321
20250921205020926|25.22086
20250921205121236|25.44235
20250921205221258|25.30389
20250921205321712|25.27621
20250921205421728|25.22086
20250921205521822|25.24857
20250921205621912|25.22086
20250921205722316|25.19321
20250921205822577|25.05496
20250921205922945|25.24857
20250921210023850|25.41467
20250921210123955|25.24857
20250921210223961|25.24857
20250921210324191|25.7197
20250921210424223|25.24857
20250921210524820|25.27621
20250921210624920|25.30389
20250921210725583|25.22086
20250921210825629|25.30389
20250921210926417|25.22086
20250921211026507|25.30389
20250921211127152|25.41467
20250921211227237|25.24857
20250921211327882|25.16556
20250921211428320|25.08258
20250921211528615|25.16556
20250921211628749|25.19321
20250921211729410|24.88919
20250921211829694|25.11026
20250921211930529|25.22086
20250921212030539|25.11026
20250921212130641|25.16556
20250921212230818|25.08258
20250921212330922|25.08258
20250921212430946|24.97208
20250921212530973|25.16556
20250921212630979|25.11026
20250921212730998|25.05496
20250921212831116|25.22086
20250921212931877|24.69601
20250921213031976|25.11026
20250921213131982|25.11026
20250921213232450|24.94443
20250921213332978|25.08258
20250921213432996|25.11026
20250921213528678|25.11026
20250921213628746|25.16556
20250921213728853|25.19321
20250921213828897|25.22086
20250921213928971|24.94443
20250921214028982|25.19321
20250921214129277|25.02731
20250921214229363|24.91684
20250921214329375|25.08258
20250921214429480|25.30389
20250921214529843|25.05496
20250921214629862|25.22086
20250921214729972|25.11026
20250921214830365|25.19321
20250921214930368|24.8064
20250921215030937|24.99966
20250921215130975|25.08258
20250921215231770|24.99966
20250921215331855|25.11026
20250921215431965|25.22086
20250921215532780|25.22086
20250921215632859|24.97208
20250921215732891|24.86157
20250921215833744|25.11026
20250921215933962|25.19321
20250921220034547|25.02731
20250921220134614|25.13788
20250921220234769|25.11026
20250921220334867|25.13788
20250921220434970|25.13788
20250921220535202|23.92529
20250921220635341|25.16556
20250921220735881|25.30389
20250921220835914|25.58096
20250921220936169|25.30389
20250921221036210|25.30389
20250921221136915|25.22086
20250921221237177|25.30389
20250921221337741|25.33157
20250921221437821|25.22086
20250921221537881|25.22086
20250921221637914|25.19321
20250921221737997|25.30389
20250921221838178|25.44235
20250921221938244|25.35928
20250921222038345|25.33157
20250921222138389|25.33157
20250921222238551|25.35928
20250921222338890|25.30389
20250921222438920|25.44235
20250921222538965|25.27621
20250921222639459|25.33157
20250921222739725|25.22086
20250921222839736|25.22086
20250921222939936|25.27621
20250921223039980|25.33157
20250921223140854|25.33157
20250921223240966|25.47009
20250921223341221|25.41467
20250921223441834|25.33157
20250921223541901|25.41467
20250921223641983|25.30389
20250921223742200|25.38696
20250921223842561|25.41467
20250921223942568|25.33157
20250921224042863|25.7197
20250921224142984|25.33157
20250921224243800|25.27621
20250921224343885|25.30389
20250921224443980|25.22086
20250921224544199|25.24857
20250921224644455|25.30389
20250921224744513|25.41467
20250921224844662|25.38696
20250921224944784|25.38696
20250921225044847|25.35928
20250921225144882|25.35928
20250921225244992|25.30389
20250921225345652|25.30389
20250921225445687|25.35928
20250921225545728|25.35928
20250921225645766|25.33157
20250921225745877|25.35928
20250921225845919|25.35928
20250921225946331|25.24857
20250921230046754|25.33157
20250921230146757|25.33157
20250921230246858|25.30389
20250921230346902|25.35928
20250921230447105|25.33157
20250921230547430|25.38696
20250921230647991|25.47009
20250921230748104|25.41467
20250921230848359|25.33157
20250921230948564|25.13788
20250921231048676|25.33157
20250921231149138|25.22086
20250921231249214|25.44235
20250921231349673|25.38696
20250921231449744|25.30389
20250921231550239|25.35928
20250921231650518|25.30389
20250921231750804|25.52551
20250921231850856|25.27621
20250921231951414|25.33157
20250921232051525|25.30389
20250921232151958|25.33157
20250921232252709|25.33157
20250921232352765|25.30389
20250921232452808|25.22086
20250921232553808|25.52551
20250921232653891|25.30389
20250921232753906|25.33157
20250921232853955|25.30389
20250921232954282|25.41467
20250921233054313|25.27621
20250921233154842|25.30389
20250921233254854|25.30389
20250921233355425|25.35928
20250921233455488|25.33157
20250921233556685|25.52551
20250921233656789|25.33157
20250921233756891|25.33157
20250921233856953|25.35928
20250921233957300|25.33157
20250921234057355|25.49777
20250921234157367|25.30389
20250921234257895|25.27621
20250921234357982|25.27621
20250921234458937|25.33157
20250921234559453|25.30389
20250921234659866|25.27621
20250921234759925|25.35928
20250921234859968|25.33157
20250921235000564|25.33157
20250921235100637|25.24857
20250921235200662|25.30389
20250921235300746|25.24857
20250921235400752|25.19321
20250921235500846|25.38696
20250921235600919|25.49777
20250921235700951|25.27621
20250921235801536|25.30389
20250921235901787|25.19321