20250922000001898|25.44235
20250922000101908|25.33157
20250922000201967|25.30389
20250922000302266|25.27621
20250922000402269|25.19321
20250922000502435|25.33157
20250922000602804|25.30389
20250922000702957|25.27621
20250922000802982|25.35928
20250922000903510|25.41467
20250922001003609|25.19321
20250922001104105|25.35928
20250922001204107|25.33157
20250922001304501|25.30389
20250922001404527|25.30389
20250922001505368|25.33157
20250922001605620|25.33157
20250922001705670|25.30389
20250922001805902|25.30389
20250922001906110|25.35928
20250922002006665|25.30389
20250922002106732|25.30389
20250922002206751|25.44235
20250922002307122|25.30389
20250922002407251|25.38696
20250922002507623|25.38696
20250922002607652|24.39285
20250922002708121|25.33157
20250922002808188|25.41467
20250922002908687|25.41467
20250922003008789|25.30389
20250922003109198|25.35928
20250922003209508|25.30389
20250922003309719|25.33157
20250922003409754|25.41467
20250922003510238|25.47009
20250922003610974|25.24857
20250922003711117|25.33157
20250922003811232|25.30389
20250922003911265|25.30389
20250922004011271|25.41467
20250922004111915|25.41467
20250922004212253|25.05496
20250922004312672|25.30389
20250922004412792|25.30389
20250922004512886|25.30389
20250922004612945|25.27621
20250922004712991|25.30389
20250922004813738|25.27621
20250922004913753|25.33157
20250922005013770|25.49777
20250922005113847|25.35928
20250922005213889|25.30389
20250922005313986|25.33157
20250922005414200|25.19321
20250922005514433|25.44235
20250922005614681|25.35928
20250922005714727|25.30389
20250922005814891|25.24857
20250922005914902|25.24857
20250922010015237|25.30389
20250922010115791|25.44235
20250922010215890|25.13788
20250922010316457|25.30389
20250922010416609|25.27621
20250922010516661|25.41467
20250922010616719|25.27621
20250922010716764|25.33157
20250922010816883|25.35928
20250922010916929|25.27621
20250922011016997|25.35928
20250922011117114|25.33157
20250922011217605|25.27621
20250922011317799|25.30389
20250922011417898|25.35928
20250922011517985|25.7197
20250922011618103|25.13788
20250922011718628|24.99966
20250922011818814|25.30389
20250922011918879|25.22086
20250922012018945|25.38696
20250922012118956|25.33157
20250922012219446|25.08258
20250922012319521|25.30389
20250922012419641|25.33157
20250922012519734|25.35928
20250922012620151|25.33157
20250922012720239|25.30389
20250922012820769|25.30389
20250922012920846|25.35928
20250922013021427|25.24857
20250922013121470|25.30389
20250922013222578|25.19321
20250922013322740|25.30389
20250922013422793|25.30389
20250922013522886|25.30389
20250922013623708|25.22086
20250922013907549|25.24857
20250922014007685|25.22086
20250922014107897|25.30389
20250922014207993|25.33157
20250922014308599|25.35928
20250922014408634|25.38696
20250922014509234|25.38696
20250922014609240|25.33157
20250922014709839|25.33157
20250922014809943|25.41467
20250922014909947|25.35928
20250922015010623|25.33157
20250922015111139|25.30389
20250922015211425|25.33157
20250922015311474|25.38696
20250922015411480|25.33157
20250922015511534|25.33157
20250922015611624|25.47009
20250922015711742|25.83075
20250922015811846|25.38696
20250922015911921|25.33157
20250922020011977|25.41467
20250922020112404|25.22086
20250922020212633|25.33157
20250922020312724|25.27621
20250922020412951|25.30389
20250922020513653|25.35928
20250922020613765|25.30389
20250922020713884|25.30389
20250922020813966|25.33157
20250922020913974|25.41467
20250922021014475|25.11026
20250922021114597|25.41467
20250922021214617|25.44235
20250922021314637|25.41467
20250922021414844|25.27621
20250922021514887|25.30389
20250922021614970|25.22086
20250922021715828|25.33157
20250922021815898|25.33157
20250922021915907|25.33157
20250922022016495|25.33157
20250922022116644|25.33157
20250922022216727|25.47009
20250922022316755|25.41467
20250922022416854|25.24857
20250922022516889|25.33157
20250922022616988|25.41467
20250922022717192|25.66415
20250922022817232|25.33157
20250922022917354|25.35928
20250922023017449|25.30389
20250922023117491|25.08258
20250922023217859|25.27621
20250922023317887|25.33157
20250922023418415|25.30389
20250922023518583|25.33157
20250922023618916|25.33157
20250922023718942|25.38696
20250922023818997|25.24857
20250922023919412|25.22086
20250922024019522|27.90167
20250922024119818|25.13788
20250922024219922|25.35928
20250922024319924|24.97208
20250922024419985|25.33157
20250922024519994|25.33157
20250922024620403|25.33157
20250922024720524|25.35928
20250922024820709|25.30389
20250922024920743|25.41467
20250922025020847|25.27621
20250922025120895|25.22086
20250922025221843|25.30389
20250922025321905|25.33157
20250922025421952|25.27621
20250922025522595|25.22086
20250922025622904|25.33157
20250922025722988|25.30389
20250922025823755|25.33157
20250922025923773|25.30389
20250922030023871|25.24857
20250922030123928|25.33157
20250922030223992|25.30389
20250922030324115|25.41467
20250922030424358|25.35928
20250922030524387|23.56845
20250922030624539|25.33157
20250922030724609|25.33157
20250922030824720|25.35928
20250922030924794|25.35928
20250922031024900|25.35928
20250922031124971|25.55322
20250922031225272|25.30389
20250922031325393|25.35928
20250922031425663|25.02731
20250922031525672|25.35928
20250922031625745|25.30389
20250922031725806|25.33157
20250922031825918|25.30389
20250922031926235|25.30389
20250922032026963|25.33157
20250922032127330|25.30389
20250922032227881|25.30389
20250922032327960|25.33157
20250922032428187|25.33157
20250922032528235|25.16556
20250922032628355|25.30389
20250922032728553|25.33157
20250922032828655|25.19321
20250922032929965|25.55322
20250922033030362|25.33157
20250922033130411|25.30389
20250922033230905|25.05496
20250922033330957|25.22086
20250922033431301|25.27621
20250922033531590|25.33157
20250922033650742|25.33157
20250922033931736|25.22086
20250922034031839|25.27621
20250922034132160|25.35928
20250922034232164|25.30389
20250922034332860|25.22086
20250922034432896|25.24857
20250922034533515|25.30389
20250922034633615|25.38696
20250922034733677|25.33157
20250922034833743|25.41467
20250922034933859|25.38696
20250922035033943|25.33157
20250922035133944|25.41467
20250922035234586|25.41467
20250922035334702|25.30389
20250922035434831|25.30389
20250922035534884|25.30389
20250922035634898|25.30389
20250922035734982|25.38696
20250922035835779|25.38696
20250922035935820|25.33157
20250922040035912|25.22086
20250922040135988|25.35928
20250922040236627|25.33157
20250922040336965|25.30389
20250922040436982|25.33157
20250922040537432|25.38696
20250922040637536|25.33157
20250922040737656|25.24857
20250922040837757|25.30389
20250922040937870|25.30389
20250922041037976|25.05496
20250922041138651|25.33157
20250922041238729|25.30389
20250922041338881|25.30389
20250922041438887|25.44235
20250922041538972|25.30389
20250922041639623|25.30389
20250922041739983|25.19321
20250922041840674|25.30389
20250922041940914|25.30389
20250922042040944|25.41467
20250922042141216|25.30389
20250922042241649|25.52551
20250922042341767|25.38696
20250922042441796|25.27621
20250922042541888|25.33157
20250922042641970|25.30389
20250922042741974|25.27621
20250922042842779|25.22086
20250922042942797|25.69193
20250922043042829|25.22086
20250922043142938|25.22086
20250922043242966|25.24857
20250922043343518|25.22086
20250922043443532|25.38696
20250922043543717|25.33157
20250922043643919|25.30389
20250922043743990|25.22086
20250922043844799|25.27621
20250922043944812|25.22086
20250922044044849|25.16556
20250922044144967|25.30389
20250922044245770|25.13788
20250922044345872|25.27621
20250922044445899|25.16556
20250922044545997|25.24857
20250922044646133|25.30389
20250922044746266|24.64084
20250922044846385|25.30389
20250922044946506|25.44235
20250922045046532|25.30389
20250922045146645|25.19321
20250922045246672|25.16556
20250922045346794|25.19321
20250922045446905|25.19321
20250922045546950|25.19321
20250922045647407|25.80295
20250922045747506|25.22086
20250922045847541|25.22086
20250922045947829|25.35928
20250922050047876|25.08258
20250922050147960|25.19321
20250922050248168|25.27621
20250922050348261|25.22086
20250922050448718|25.19321
20250922050548836|25.24857
20250922050648894|25.24857
20250922050749234|25.22086
20250922050849249|25.19321
20250922050949827|25.19321
20250922051049905|25.22086
20250922051150415|25.27621
20250922051250480|25.30389
20250922051350988|25.49777
20250922051451769|25.19321
20250922051551834|25.11026
20250922051651907|25.22086
20250922051752230|25.16556
20250922051852238|25.22086
20250922051952815|25.13788
20250922052052938|25.22086
20250922052153376|25.11026
20250922052253671|25.19321
20250922052353970|25.19321
20250922052454474|24.88919
20250922052554562|25.11026
20250922052654647|24.50305
20250922052755244|25.16556
20250922052855273|25.11026
20250922052955836|25.30389
20250922053055887|25.22086
20250922053156396|25.22086
20250922053256494|25.27621
20250922053357565|25.05496
20250922053457725|25.19321
20250922053557775|25.08258
20250922053717779|22.99319
20250922053817861|25.38696
20250922053917863|25.22086
20250922054017894|25.19321
20250922054117998|25.24857
20250922054218101|25.30389
20250922054318415|26.41519
20250922054418491|25.19321
20250922054518980|23.48618
20250922054619284|25.11026
20250922054719559|25.27621
20250922054819609|25.27621
20250922054920174|25.24857
20250922055020524|25.24857
20250922055120752|25.30389
20250922055220804|25.19321
20250922055321315|25.22086
20250922055421459|25.22086
20250922055521851|25.19321
20250922055621899|24.99966
20250922055722478|25.19321
20250922055822596|25.13788
20250922055923372|25.24857
20250922060023384|25.24857
20250922060123629|25.24857
20250922060223721|25.19321
20250922060324186|25.22086
20250922060424261|25.30389
20250922060524755|25.24857
20250922060624801|25.24857
20250922060725386|25.27621
20250922060825416|25.13788
20250922060925932|25.19321
20250922061025940|25.41467
20250922061126530|25.22086
20250922061226951|25.19321
20250922061327102|25.22086
20250922061427488|25.30389
20250922061527695|25.19321
20250922061627751|25.30389
20250922061728324|25.24857
20250922061828874|25.24857
20250922061928930|25.19321
20250922062029740|25.22086
20250922062129759|25.27621
20250922062229848|25.41467
20250922062330109|25.69193
20250922062430877|25.22086
20250922062530911|25.19321
20250922062630921|25.16556
20250922062731414|25.19321
20250922062831609|25.27621
20250922062932271|25.27621
20250922063032372|25.41467
20250922063132658|25.24857
20250922063232735|25.22086
20250922063333272|25.22086
20250922063433366|25.24857
20250922063533973|25.19321
20250922063633990|25.30389
20250922063733996|25.27621
20250922063834324|25.16556
20250922063934396|25.19321
20250922064034478|24.99966
20250922064134508|25.24857
20250922064234528|25.11026
20250922064334624|25.35928
20250922064434659|25.38696
20250922064534772|25.22086
20250922064634870|25.33157
20250922064734935|25.30389
20250922064834984|25.30389
20250922064934987|25.38696
20250922065035768|25.22086
20250922065135916|25.24857
20250922065235944|25.24857
20250922065336440|25.13788
20250922065436867|25.27621
20250922065536930|25.30389
20250922065636996|25.11026
20250922065737109|25.19321
20250922065837930|25.22086
20250922065938723|25.22086
20250922070038742|25.19321
20250922070138774|25.30389
20250922070238880|25.24857
20250922070338979|25.05496
20250922070439222|25.41467
20250922070539267|25.22086
20250922070639588|25.11026
20250922070739903|25.24857
20250922070840369|25.22086
20250922070940641|25.30389
20250922071041799|25.19321
20250922071141889|25.22086
20250922071241909|25.22086
20250922071341957|25.16556
20250922071442568|25.22086
20250922071542959|25.22086
20250922071643296|25.19321
20250922071743704|25.19321
20250922071844758|25.19321
20250922071944880|25.22086
20250922072044926|24.99966
20250922072144979|25.22086
20250922072245549|25.22086
20250922072345670|25.19321
20250922072445818|24.69601
20250922072545821|24.97208
20250922072645926|25.16556
20250922072745997|25.22086
20250922072846980|25.22086
20250922072947366|25.02731
20250922073048398|24.97208
20250922073148402|24.97208
20250922073249546|25.08258
20250922073349640|24.99966
20250922073449686|24.99966
20250922073549777|25.08258
20250922073650393|24.99966
20250922073744726|25.11026
20250922073844814|24.94443
20250922073944870|24.97208
20250922074044978|24.97208
20250922074144990|24.94443
20250922074245438|24.99966
20250922074345509|25.02731
20250922074445751|24.99966
20250922074545803|24.99966
20250922074645818|24.99966
20250922074745856|24.66843
20250922074845970|24.88919
20250922074945997|24.39285
20250922075046118|25.02731
20250922075146216|24.39285
20250922075246843|24.50305
20250922075346932|24.39285
20250922075446978|24.3378
20250922075547630|24.36533
20250922075647725|24.83395
20250922075747772|24.42041
20250922075847787|24.75119
20250922075947867|24.88919
20250922080047915|24.97208
20250922080147929|24.83395
20250922080247966|24.77878
20250922080348645|24.94443
20250922080448726|24.86157
20250922080548799|24.7236
20250922080649648|25.08258
20250922080749666|24.86157
20250922080849766|24.8064
20250922080949791|24.88919
20250922081050109|24.94443
20250922081150799|24.97208
20250922081250885|24.97208
20250922081350975|24.94443
20250922081451161|24.94443
20250922081551842|24.99966
20250922081651962|24.7236
20250922081752412|24.61328
20250922081852416|24.3378
20250922081952477|24.44794
20250922082052896|24.69601
20250922082153148|24.42041
20250922082253449|24.3378
20250922082353535|24.09018
20250922082453977|24.28271
20250922082554369|24.3378
20250922082654527|24.3378
20250922082754701|24.17267
20250922082855565|24.14514
20250922082955596|23.92529
20250922083055665|24.25522
20250922083155667|24.36533
20250922083256239|24.25522
20250922083356351|24.28271
20250922083456812|24.28271
20250922083556871|24.28271
20250922083657384|24.42041
20250922083757496|24.50305
20250922083857552|24.53058
20250922083957671|24.50305
20250922084057729|24.61328
20250922084157743|24.42041
20250922084257809|24.69601
20250922084357870|25.22086
20250922084457875|24.61328
20250922084557945|24.66843
20250922084658685|24.66843
20250922084758752|24.55817
20250922084858789|24.77878
20250922084958796|24.75119
20250922085058879|24.77878
20250922085158886|24.7236
20250922085258947|24.7236
20250922085359425|24.7236
20250922085459526|24.7236
20250922085559595|24.69601
20250922085659805|24.83395
20250922085759885|24.86157
20250922085859947|24.88919
20250922085959975|24.61328
20250922090100280|26.22012
20250922090200423|26.13657
20250922090300476|24.99966
20250922090400656|24.86157
20250922090500772|24.97208
20250922090601225|24.94443
20250922090701345|24.7236
20250922090801810|24.88919
20250922090901873|24.91684
20250922091002363|24.7236
20250922091102850|24.83395
20250922091202980|24.7236
20250922091303427|24.75119
20250922091403640|24.7236
20250922091503667|24.7236
20250922091604244|24.50305
20250922091704871|24.55817
20250922091804980|24.61328
20250922091905648|24.66843
20250922092005712|24.86157
20250922092105804|24.86157
20250922092206149|24.75119
20250922092306462|24.66843
20250922092406777|24.77878
20250922092506802|24.3378
20250922092607410|24.55817
20250922092707505|24.61328
20250922092808616|24.50305
20250922092908652|24.75119
20250922093008695|24.64084
20250922093108782|24.55817
20250922093209400|24.53058
20250922093309409|24.42041
20250922093409821|24.61328
20250922093509943|24.50305
20250922093610267|24.44794
20250922093710364|24.50305
20250922093811735|24.28271
20250922093911911|24.42041
20250922094011986|24.44794
20250922094112114|24.36533
20250922094212183|24.61328
20250922094312997|24.61328
20250922094413383|24.50305
20250922094513405|24.3378
20250922094613890|24.36533
20250922094713992|24.31027
20250922094814110|24.39285
20250922094914197|21.19293
20250922095014500|24.09018
20250922095114551|24.61328
20250922095214596|24.25522
20250922095314673|24.42041
20250922095414683|24.36533
20250922095514750|24.25522
20250922095614753|24.53058
20250922095714819|24.28271
20250922095814888|24.36533
20250922095914893|24.39285
20250922100014976|24.50305
20250922100114981|24.61328
20250922100215675|24.58575
20250922100315748|24.39285
20250922100415751|24.7236
20250922100515931|24.3378
20250922100616511|24.39285
20250922100716618|24.58575
20250922100816666|24.7236
20250922100917419|24.86157
20250922101017722|24.7236
20250922101117756|24.75119
20250922101217758|24.64084
20250922101318226|24.69601
20250922101418718|24.64084
20250922101518776|24.69601
20250922101618849|24.7236
20250922101718924|24.86157
20250922101819248|24.64084
20250922101919897|24.75119
20250922102019978|25.19321
20250922102120562|24.3378
20250922102220600|24.86157
20250922102321179|24.86157
20250922102421476|24.69601
20250922102521719|24.75119
20250922102621800|24.77878
20250922102721920|24.77878
20250922102821932|24.64084
20250922102922910|24.83395
20250922103022993|24.64084
20250922103123570|24.77878
20250922103223742|24.91684
20250922103324125|24.61328
20250922103424286|24.42041
20250922103524706|24.7236
20250922103624798|24.75119
20250922103725320|24.91684
20250922103825382|24.64084
20250922103925385|24.69601
20250922104025986|25.11026
20250922104126890|24.39285
20250922104227106|25.24857
20250922104327110|24.47546
20250922104427983|24.88919
20250922104528102|24.77878
20250922104628895|24.77878
20250922104728987|24.75119
20250922104829101|24.7236
20250922104929553|24.75119
20250922105029603|24.97208
20250922105129671|24.61328
20250922105229944|24.91684
20250922105329947|24.97208
20250922105430406|24.75119
20250922105530478|24.75119
20250922105630594|24.83395
20250922105730948|24.64084
20250922105831576|24.55817
20250922105931635|24.7236
20250922110031658|24.75119
20250922110131742|24.77878
20250922110231776|24.69601
20250922110331870|24.99966
20250922110431968|24.8064
20250922110531986|24.75119
20250922110631989|24.7236
20250922110732283|24.83395
20250922110832383|24.83395
20250922110932505|24.86157
20250922111032749|24.7236
20250922111132799|24.7236
20250922111232819|24.75119
20250922111332872|24.88919
20250922111433104|24.8064
20250922111533308|24.14514
20250922111633608|24.55817
20250922111733609|24.53058
20250922111833639|24.53058
20250922111933677|24.50305
20250922112033965|24.64084
20250922112133967|24.7236
20250922112233979|24.99966
20250922112334349|24.39285
20250922112434421|24.44794
20250922112534994|24.3378
20250922112635703|24.44794
20250922112735854|24.69601
20250922112835945|24.36533
20250922112936603|25.13788
20250922113036909|24.42041
20250922113136933|24.42041
20250922113236998|24.3378
20250922113337289|24.36533
20250922113437365|24.3378
20250922113537533|24.28271
20250922113637632|24.3378
20250922113737718|24.50305
20250922113837705|24.39285
20250922113937720|24.36533
20250922114037790|24.39285
20250922114137848|24.53058
20250922114237917|24.42041
20250922114338281|24.42041
20250922114438459|24.39285
20250922114538524|24.3378
20250922114638731|25.02731
20250922114738783|24.42041
20250922114838886|24.47546
20250922114938941|24.42041
20250922115038945|24.39285
20250922115139137|24.3378
20250922115239356|24.3378
20250922115339365|24.61328
20250922115439399|24.3378
20250922115539511|24.53058
20250922115639537|24.36533
20250922115739642|24.47546
20250922115839754|24.3378
20250922115939887|24.47546
20250922120039978|24.44794
20250922120140795|24.47546
20250922120240872|24.50305
20250922120341492|24.39285
20250922120441508|24.47546
20250922120542147|24.36533
20250922120642643|24.42041
20250922120742811|24.3378
20250922120842813|24.50305
20250922120943490|24.50305
20250922121043604|24.36533
20250922121143694|24.42041
20250922121243759|24.39285
20250922121344883|24.3378
20250922121444908|27.25446
20250922121545532|24.53058
20250922121645556|24.3378
20250922121745761|24.42041
20250922121845812|24.3378
20250922121946911|24.28271
20250922122046937|24.3378
20250922122147502|24.36533
20250922122247515|24.42041
20250922122348815|24.50305
20250922122448930|24.53058
20250922122549488|24.50305
20250922122649507|24.31027
20250922122749522|24.36533
20250922122849698|24.42041
20250922122949824|24.50305
20250922123049882|24.3378
20250922123150482|24.64084
20250922123250487|24.17267
20250922123351791|24.28271
20250922123451988|24.55817
20250922123552556|24.50305
20250922123652654|24.36533
20250922123752682|24.36533
20250922123852758|24.47546
20250922123952863|24.50305
20250922124052905|24.28271
20250922124153224|24.25522
20250922124253995|24.28271
20250922124354673|24.36533
20250922124454783|24.61328
20250922124554806|24.50305
20250922124654919|24.50305
20250922124754956|24.3378
20250922124855700|24.58575
20250922124955792|24.42041
20250922125055865|24.36533
20250922125155907|24.3378
20250922125255971|24.47546
20250922125356704|24.50305
20250922125456768|24.22772
20250922125556848|24.39285
20250922125656876|24.3378
20250922125756949|24.31027
20250922125856974|24.50305
20250922125957448|24.42041
20250922130057522|24.36533
20250922130157523|24.3378
20250922130257561|24.42041
20250922130357666|24.39285
20250922130457780|24.25522
20250922130557983|24.3378
20250922130658784|24.50305
20250922130758872|24.3378
20250922130858985|24.7236
20250922130959937|24.36533
20250922131100922|24.36533
20250922131200999|24.39285
20250922131301227|24.75119
20250922131401547|24.66843
20250922131501953|24.61328
20250922131602412|24.66843
20250922131702661|24.69601
20250922131802778|24.50305
20250922131902859|24.61328
20250922132002919|24.58575
20250922132103175|24.64084
20250922132203316|24.39285
20250922132303529|24.50305
20250922132403632|24.58575
20250922132503661|24.3378
20250922132603951|24.50305
20250922132704749|24.42041
20250922132804907|24.47546
20250922132904931|24.58575
20250922133005704|24.55817
20250922133105745|24.75119
20250922133205747|24.42041
20250922133305971|24.36533
20250922133405991|24.64084
20250922133506491|24.69601
20250922133606537|24.7236
20250922133706615|24.50305
20250922133806781|24.61328
20250922133902766|24.42041
20250922134002823|24.36533
20250922134102891|24.53058
20250922134202916|24.58575
20250922134303120|24.61328
20250922134403882|24.64084
20250922134503903|24.58575
20250922134603942|24.66843
20250922134703993|24.69601
20250922134804272|24.42041
20250922134904793|24.42041
20250922135004971|24.50305
20250922135105226|24.58575
20250922135205776|24.55817
20250922135305778|24.7236
20250922135405866|24.61328
20250922135505886|24.58575
20250922135605980|24.44794
20250922135705981|24.36533
20250922135806944|24.39285
20250922135907386|24.42041
20250922140007576|24.39285
20250922140107652|24.47546
20250922140207754|24.36533
20250922140307874|24.50305
20250922140407970|24.53058
20250922140508224|24.61328
20250922140608247|24.55817
20250922140708553|24.61328
20250922140809472|24.66843
20250922140909540|24.69601
20250922141010263|24.66843
20250922141110475|24.7236
20250922141210983|24.83395
20250922141310999|24.64084
20250922141411302|24.66843
20250922141511450|24.86157
20250922141611643|24.94443
20250922141711975|24.94443
20250922141812210|24.77878
20250922141912257|24.44794
20250922142012547|24.61328
20250922142112668|24.64084
20250922142212677|24.53058
20250922142312730|24.50305
20250922142412813|24.58575
20250922142512854|24.39285
20250922142612982|24.64084
20250922142713833|24.3378
20250922142813876|24.75119
20250922142913993|24.75119
20250922143014178|24.77878
20250922143114510|24.99966
20250922143214963|24.61328
20250922143315103|24.64084
20250922143415937|24.64084
20250922143516221|24.69601
20250922143616259|24.75119
20250922143716312|24.75119
20250922143816794|24.31027
20250922143916796|24.66843
20250922144016913|24.91684
20250922144117540|24.75119
20250922144217655|24.64084
20250922144318286|24.7236
20250922144418373|24.64084
20250922144518960|24.7236
20250922144619263|24.66843
20250922144719746|24.64084
20250922144819857|24.64084
20250922144920302|24.55817
20250922145020357|24.61328
20250922145120929|24.64084
20250922145220992|24.61328
20250922145321510|24.61328
20250922145421597|24.86157
20250922145522178|24.58575
20250922145622455|24.64084
20250922145722757|24.55817
20250922145822879|24.7236
20250922145923348|24.97208
20250922150023615|24.7236
20250922150123959|24.64084
20250922150224494|24.55817
20250922150324590|24.77878
20250922150424729|24.75119
20250922150525300|24.69601
20250922150625646|24.8064
20250922150725929|24.83395
20250922150825946|24.8064
20250922150926553|24.86157
20250922151026652|24.86157
20250922151127173|24.88919
20250922151227252|24.91684
20250922151327875|24.8064
20250922151427992|24.86157
20250922151528455|24.86157
20250922151628492|26.58261
20250922151729128|24.83395
20250922151829238|24.83395
20250922151929239|24.91684
20250922152029749|24.7236
20250922152129766|24.77878
20250922152229773|24.75119
20250922152329855|24.83395
20250922152429869|24.77878
20250922152529933|24.86157
20250922152629974|24.94443
20250922152730353|24.75119
20250922152830474|24.99966
20250922152930514|24.86157
20250922153030981|24.86157
20250922153131934|24.94443
20250922153232404|24.86157
20250922153332478|24.75119
20250922153432537|24.88919
20250922153532606|24.97208
20250922153632650|24.75119
20250922153732727|25.13788
20250922153832790|24.86157
20250922153929754|24.83395
20250922154029796|24.94443
20250922154129915|24.83395
20250922154229996|25.22086
20250922154330262|24.86157
20250922154430919|24.94443
20250922154530970|24.88919
20250922154631849|24.94443
20250922154731989|24.75119
20250922154832611|24.69601
20250922154932612|24.94443
20250922155032735|24.8064
20250922155132770|24.86157
20250922155232810|24.69601
20250922155332858|24.97208
20250922155432919|25.11026
20250922155533265|25.08258
20250922155633355|24.97208
20250922155733362|25.02731
20250922155833676|24.97208
20250922155933737|24.88919
20250922160033763|24.99966
20250922160133918|24.97208
20250922160234179|24.97208
20250922160334896|24.77878
20250922160434899|24.94443
20250922160534944|24.99966
20250922160635536|24.97208
20250922160735595|24.91684
20250922160835630|24.94443
20250922160935670|24.99966
20250922161035997|24.86157
20250922161136445|24.8064
20250922161236526|24.83395
20250922161336539|24.97208
20250922161436648|25.05496
20250922161536658|24.77878
20250922161636666|24.97208
20250922161736751|24.88919
20250922161837180|24.99966
20250922161937673|24.99966
20250922162037857|24.97208
20250922162137980|24.99966
20250922162238592|24.99966
20250922162338619|25.08258
20250922162439232|24.94443
20250922162539267|24.94443
20250922162639866|24.91684
20250922162739867|24.36533
20250922162840545|24.97208
20250922162940654|24.99966
20250922163041236|24.94443
20250922163141790|24.97208
20250922163241942|24.94443
20250922163341975|24.99966
20250922163442596|25.02731
20250922163542639|25.13788
20250922163642733|25.11026
20250922163742768|25.02731
20250922163842804|25.11026
20250922163942880|25.11026
20250922164042926|25.05496
20250922164142933|25.13788
20250922164242934|25.08258
20250922164343340|24.97208
20250922164443394|24.86157
20250922164543517|24.99966
20250922164643807|24.97208
20250922164743811|25.08258
20250922164843877|25.08258
20250922164943989|24.99966
20250922165044107|24.86157
20250922165144610|24.94443
20250922165244852|24.94443
20250922165344909|25.08258
20250922165444957|24.86157
20250922165545481|24.7236
20250922165645503|24.97208
20250922165746152|25.05496
20250922165846992|24.83395
20250922165947846|24.97208
20250922170047876|24.97208
20250922170147903|25.08258
20250922170247920|25.22086
20250922170348236|24.99966
20250922170448266|25.11026
20250922170549182|25.11026
20250922170649940|25.22086
20250922170749977|24.97208
20250922170850434|25.08258
20250922170950547|25.08258
20250922171050559|25.22086
20250922171151127|25.13788
20250922171251447|25.24857
20250922171351934|25.22086
20250922171452431|25.16556
20250922171552608|25.16556
20250922171652734|25.13788
20250922171752747|25.11026
20250922171852976|25.02731
20250922171953788|25.08258
20250922172053880|25.13788
20250922172153989|25.19321
20250922172254408|24.94443
20250922172354964|25.11026
20250922172455700|24.99966
20250922172556495|25.22086
20250922172656948|25.08258
20250922172757644|25.19321
20250922172857742|25.11026
20250922172957864|25.22086
20250922173057893|25.11026
20250922173158165|25.11026
20250922173258936|25.13788
20250922173359118|24.86157
20250922173459135|25.27621
20250922173559324|25.27621
20250922173659713|25.13788
20250922173759872|24.99966
20250922173859927|24.99966
20250922173955677|25.08258
20250922174055769|25.47009
20250922174155812|25.02731
20250922174255825|24.97208
20250922174355862|25.08258
20250922174455904|25.05496
20250922174555987|25.05496
20250922174656280|25.11026
20250922174756368|24.97208
20250922174856399|25.05496
20250922174956421|25.05496
20250922175056506|24.86157
20250922175156514|24.91684
20250922175256607|25.05496
20250922175356631|25.05496
20250922175456754|25.16556
20250922175556777|25.19321
20250922175656856|24.99966
20250922175756938|25.08258
20250922175856980|25.22086
20250922175957408|25.11026
20250922180057513|25.11026
20250922180157514|25.22086
20250922180257528|25.22086
20250922180357846|25.19321
20250922180458126|25.19321
20250922180558981|25.08258
20250922180659396|25.08258
20250922180759511|22.99319
20250922180859585|25.16556
20250922180959630|25.16556
20250922181059753|24.83395
20250922181159804|25.08258
20250922181300373|25.16556
20250922181400485|25.11026
20250922181500913|25.05496
20250922181601198|25.13788
20250922181701488|25.19321
20250922181801534|25.11026
20250922181902275|25.08258
20250922182002649|25.11026
20250922182102712|25.47009
20250922182202764|25.19321
20250922182303226|25.08258
20250922182403348|25.11026
20250922182503779|25.22086
20250922182603780|25.08258
20250922182703960|25.11026
20250922182804502|25.16556
20250922182904924|25.08258
20250922183004952|26.75024
20250922183105448|25.11026
20250922183205510|25.02731
20250922183306659|25.11026
20250922183406775|25.24857
20250922183506837|25.77521
20250922183606847|25.22086
20250922183707156|25.35928
20250922183807226|25.08258
20250922183907737|25.08258
20250922184007807|25.24857
20250922184107817|25.05496
20250922184207905|25.11026
20250922184307980|24.99966
20250922184408262|25.11026
20250922184508349|25.13788
20250922184608472|24.99966
20250922184708492|25.11026
20250922184808838|25.08258
20250922184908852|25.08258
20250922185008943|25.11026
20250922185109124|25.05496
20250922185209458|25.22086
20250922185309502|24.94443
20250922185409527|25.08258
20250922185509605|24.94443
20250922185609818|25.08258
20250922185709965|24.99966
20250922185810596|25.13788
20250922185910720|25.08258
20250922190010784|25.08258
20250922190110897|25.08258
20250922190210935|24.99966
20250922190311187|25.08258
20250922190411552|24.99966
20250922190511643|24.91684
20250922190611752|24.88919
20250922190711784|25.11026
20250922190812384|25.02731
20250922190912400|25.13788
20250922191012951|24.99966
20250922191113420|24.99966
20250922191213521|24.99966
20250922191313813|24.99966
20250922191413936|24.99966
20250922191514188|24.99966
20250922191614648|24.94443
20250922191714840|24.94443
20250922191814866|24.97208
20250922191914950|24.99966
20250922192014955|24.97208
20250922192115476|24.97208
20250922192215519|24.94443
20250922192315995|24.66843
20250922192416399|24.86157
20250922192516403|25.35928
20250922192616783|24.97208
20250922192716801|24.94443
20250922192816890|24.97208
20250922192916989|24.97208
20250922193017968|24.94443
20250922193118401|24.77878
20250922193218415|24.7236
20250922193318512|24.86157
20250922193418598|24.83395
20250922193518941|24.86157
20250922193619168|24.86157
20250922193719442|24.94443
20250922193819867|24.83395
20250922193919911|24.86157
20250922194022819|24.64084
20250922194122924|24.69601
20250922194222975|24.83395
20250922194323638|24.94443
20250922194423999|24.86157
20250922194524126|24.94443
20250922194624230|24.83395
20250922194724556|24.83395
20250922194824646|24.91684
20250922194924994|24.86157
20250922195024995|24.8064
20250922195125101|24.86157
20250922195225347|25.08258
20250922195325348|24.77878
20250922195425537|24.94443
20250922195525606|24.91684
20250922195625725|24.97208
20250922195725782|24.83395
20250922195825895|24.86157
20250922195925932|24.66843
20250922200025979|24.8064
20250922200126100|24.91684
20250922200226507|24.91684
20250922200326647|24.3378
20250922200426755|24.61328
20250922200526816|24.88919
20250922200626929|24.94443
20250922200726993|24.94443
20250922200827976|24.86157
20250922200928170|24.8064
20250922201028770|24.83395
20250922201128800|24.86157
20250922201228849|24.61328
20250922201328886|24.86157
20250922201428990|24.83395
20250922201529282|24.94443
20250922201629692|24.91684
20250922201729808|24.94443
20250922201829861|24.88919
20250922201929968|24.77878
20250922202030969|24.88919
20250922202130994|24.77878
20250922202231541|24.64084
20250922202331618|24.7236
20250922202431739|24.94443
20250922202531806|24.7236
20250922202631819|24.83395
20250922202731879|24.83395
20250922202831936|24.83395
20250922202932518|24.83395
20250922203032599|24.7236
20250922203132715|24.7236
20250922203232756|24.8064
20250922203332820|24.7236
20250922203432926|24.44794
20250922203533376|24.55817
20250922203633473|30.9939
20250922203733911|24.53058
20250922203833969|24.58575
20250922203934444|24.75119
20250922204034456|24.58575
20250922204134527|24.47546
20250922204234604|24.28271
20250922204334675|24.39285
20250922204434775|24.3378
20250922204534887|24.64084
20250922204634976|24.39285
20250922204734995|24.42041
20250922204835317|24.53058
20250922204935424|24.47546
20250922205035471|24.77878
20250922205135536|24.50305
20250922205235542|24.50305
20250922205335647|24.44794
20250922205435770|24.39285
20250922205535936|24.44794
20250922205636427|24.50305
20250922205736595|24.47546
20250922205836649|24.50305
20250922205936766|24.3378
20250922210036859|24.36533
20250922210136933|24.25522
20250922210237861|24.17267
20250922210337926|24.25522
20250922210437957|24.25522
20250922210537992|24.3378
20250922210638288|24.3378
20250922210738457|24.25522
20250922210838538|24.3378
20250922210938542|24.3378
20250922211038851|24.17267
20250922211138880|24.36533
20250922211238887|24.3378
20250922211338942|24.47546
20250922211439626|24.47546
20250922211539744|24.53058
20250922211639785|24.14514
20250922211739803|24.22772
20250922211839844|24.03522
20250922211939908|24.03522
20250922212040182|24.28271
20250922212140800|24.47546
20250922212240818|23.89783
20250922212340912|24.03522
20250922212440973|24.14514
20250922212541815|24.3378
20250922212641903|24.14514
20250922212741931|24.14514
20250922212841998|24.3378
20250922212942748|24.14514
20250922213042757|24.2002
20250922213142776|23.95279
20250922213242866|23.84286
20250922213342929|24.28271
20250922213443507|24.17267
20250922213543525|23.70563
20250922213643597|23.73306
20250922213743614|24.09018
20250922213843676|24.03522
20250922213943746|24.14514
20250922214048755|24.3378
20250922214148875|24.09018
20250922214248995|24.14514
20250922214349559|24.25522
20250922214449651|24.3378
20250922214549656|23.95279
20250922214649804|23.95279
20250922214749926|24.09018
20250922214849970|24.14514
20250922214949971|24.7236
20250922215049998|24.25522
20250922215150691|24.09018
20250922215250727|24.14514
20250922215350734|24.06271
20250922215450845|24.11768
20250922215550966|23.87033
20250922215650981|23.56845
20250922215750987|23.95279
20250922215851387|23.78799
20250922215951402|23.98022
20250922220051492|23.76053
20250922220151568|23.95279
20250922220251599|23.92529
20250922220351982|24.28271
20250922220452918|23.89783
20250922220552950|23.78799
20250922220653502|23.67816
20250922220753621|23.95279
20250922220853730|24.06271
20250922220953934|23.81543
20250922221054776|23.40396
20250922221154880|24.00769
20250922221254964|23.67816
20250922221355150|23.98022
20250922221455530|23.67816
20250922221555778|23.65073
20250922221655804|23.78799
20250922221756393|23.84286
20250922221856917|23.87033
20250922221956970|23.78799
20250922222057386|23.95279
20250922222157556|24.06271
20250922222257672|24.06271
20250922222358279|23.87033
20250922222458422|23.87033
20250922222558893|23.98022
20250922222658918|23.92529
20250922222759480|23.76053
20250922222859604|23.87033
20250922223000326|23.81543
20250922223100397|23.70563
20250922223200660|23.92529
20250922223300742|23.73306
20250922223401355|23.84286
20250922223501394|23.78799
20250922223601996|23.95279
20250922223702822|23.54102
20250922223802879|23.89783
20250922223903741|23.67816
20250922224003788|23.81543
20250922224103854|23.95279
20250922224203954|23.95279
20250922224304147|23.73306
20250922224404223|23.87033
20250922224504436|23.78799
20250922224604470|23.56845
20250922224704678|23.56845
20250922224804916|23.56845
20250922224905220|23.43137
20250922225005625|23.70563
20250922225105656|23.67816
20250922225205766|24.06271
20250922225305910|23.54102
20250922225405912|23.56845
20250922225505929|23.34915
20250922225606363|23.59586
20250922225706397|23.48618
20250922225806834|23.48618
20250922225906940|23.48618
20250922230006985|23.34915
20250922230107425|22.91116
20250922230207496|23.62329
20250922230307514|23.59586
20250922230407616|23.65073
20250922230507891|23.56845
20250922230607941|23.98022
20250922230708517|23.76053
20250922230808744|23.67816
20250922230909156|23.73306
20250922231009449|23.56845
20250922231109751|23.76053
20250922231209812|23.59586
20250922231309922|23.92529
20250922231410357|23.78799
20250922231511528|23.78799
20250922231611646|24.03522
20250922231711840|24.17267
20250922231811851|24.14514
20250922231912922|24.2002
20250922232012972|24.25522
20250922232113991|24.61328
20250922232214917|23.95279
20250922232315133|24.25522
20250922232415916|24.3378
20250922232516331|24.25522
20250922232616356|24.3378
20250922232716418|24.25522
20250922232816521|24.28271
20250922232916912|24.25522
20250922233016932|24.3378
20250922233116984|24.25522
20250922233216994|24.28271
20250922233317115|24.31027
20250922233417873|24.36533
20250922233517884|24.28271
20250922233617968|24.3378
20250922233717988|24.31027
20250922233818223|24.25522
20250922233918228|24.25522
20250922234018614|24.36533
20250922234114737|24.47546
20250922234214789|24.28271
20250922234314910|24.3378
20250922234414934|24.36533
20250922234515519|24.39285
20250922234615605|24.3378
20250922234715724|24.3378
20250922234815846|24.36533
20250922234915893|24.3378
20250922235015912|24.25522
20250922235115917|24.17267
20250922235215951|24.25522
20250922235316291|24.39285
20250922235416681|24.2002
20250922235516755|24.28271
20250922235616991|24.25522
20250922235717791|24.25522
20250922235817792|24.25522
20250922235917812|24.25522