20250923000017901|24.31027
20250923000117981|24.2002
20250923000218162|24.36533
20250923000318261|24.28271
20250923000418346|24.3378
20250923000518480|24.36533
20250923000618888|24.55817
20250923000718941|24.3378
20250923000819732|24.17267
20250923000919841|24.3378
20250923001019896|24.28271
20250923001119916|24.3378
20250923001219945|24.36533
20250923001320931|24.39285
20250923001421471|24.25522
20250923001521529|24.03522
20250923001621918|24.31027
20250923001722415|24.50305
20250923001822994|24.31027
20250923001923197|24.31027
20250923002023280|24.22772
20250923002123918|24.28271
20250923002223947|24.17267
20250923002323999|24.28271
20250923002424661|24.3378
20250923002524678|24.3378
20250923002624742|24.00769
20250923002724846|24.17267
20250923002824914|24.2002
20250923002924967|24.2002
20250923003024985|24.44794
20250923003125584|24.25522
20250923003225684|24.36533
20250923003325754|24.36533
20250923003425814|24.36533
20250923003525926|24.28271
20250923003626363|24.31027
20250923003726931|24.25522
20250923003827216|24.7236
20250923003927731|24.2002
20250923004027834|24.28271
20250923004127851|24.36533
20250923004227877|24.36533
20250923004327971|24.42041
20250923004427983|24.31027
20250923004528954|24.42041
20250923004628974|24.31027
20250923004729211|24.17267
20250923004829234|24.25522
20250923004929268|24.3378
20250923005029356|24.58575
20250923005129388|24.25522
20250923005229806|24.3378
20250923005329926|24.28271
20250923005429952|24.25522
20250923005530755|24.28271
20250923005630849|24.25522
20250923005730895|24.09018
20250923005831139|24.25522
20250923005931485|24.14514
20250923010031526|24.39285
20250923010131574|24.14514
20250923010231722|24.61328
20250923010332103|24.39285
20250923010432162|24.28271
20250923010532626|24.14514
20250923010632674|24.2002
20250923010732943|24.28271
20250923010833590|24.11768
20250923010933740|24.39285
20250923011033890|24.42041
20250923011134316|24.36533
20250923011234354|24.31027
20250923011334837|24.25522
20250923011434881|24.3378
20250923011535423|24.42041
20250923011635523|24.50305
20250923011735959|24.55817
20250923011836355|24.50305
20250923011936455|24.61328
20250923012036493|24.50305
20250923012136984|24.50305
20250923012237261|24.55817
20250923012337504|24.58575
20250923012437664|24.55817
20250923012538117|24.64084
20250923012638232|24.53058
20250923012738673|24.55817
20250923012838746|24.61328
20250923012939250|24.58575
20250923013039570|24.61328
20250923013139818|24.61328
20250923013239878|24.53058
20250923013340379|24.55817
20250923013440856|24.77878
20250923013541355|24.55817
20250923013641395|25.08258
20250923013741608|24.69601
20250923013841614|24.69601
20250923013941683|24.53058
20250923014041750|24.55817
20250923014141828|24.61328
20250923014425622|24.42041
20250923014525756|24.61328
20250923014626184|24.61328
20250923014726982|24.77878
20250923014827831|24.94443
20250923014927867|24.61328
20250923015027898|24.3378
20250923015128164|24.64084
20250923015228825|24.64084
20250923015328938|24.64084
20250923015429104|24.61328
20250923015529219|24.64084
20250923015629511|24.66843
20250923015729892|25.02731
20250923015830188|24.64084
20250923015930963|24.75119
20250923020031797|24.61328
20250923020131883|24.55817
20250923020231895|24.53058
20250923020331900|24.64084
20250923020432236|24.66843
20250923020532354|24.64084
20250923020632985|24.36533
20250923020733414|24.64084
20250923020833674|24.61328
20250923020933745|24.64084
20250923021033772|24.64084
20250923021133777|24.47546
20250923021233920|24.64084
20250923021333968|24.61328
20250923021434260|24.58575
20250923021534570|24.58575
20250923021634662|24.64084
20250923021734771|24.64084
20250923021834796|24.64084
20250923021934861|24.66843
20250923022034979|24.66843
20250923022135966|24.69601
20250923022236149|24.7236
20250923022336376|24.64084
20250923022436522|24.66843
20250923022536630|24.75119
20250923022636750|24.88919
20250923022736804|24.58575
20250923022836819|25.41467
20250923022936882|24.69601
20250923023036889|24.7236
20250923023136952|24.69601
20250923023236956|24.7236
20250923023337635|24.64084
20250923023437744|24.61328
20250923023537764|24.64084
20250923023637851|24.64084
20250923023737896|24.61328
20250923023838255|24.64084
20250923023938721|24.61328
20250923024038980|24.42041
20250923024139278|24.7236
20250923024239394|24.7236
20250923024339398|24.53058
20250923024439471|24.64084
20250923024539887|24.7236
20250923024639934|24.61328
20250923024740437|24.77878
20250923024840477|24.88919
20250923024940539|24.53058
20250923025040542|24.64084
20250923025140962|24.69601
20250923025241781|24.3378
20250923025341862|24.61328
20250923025441876|24.61328
20250923025541915|24.64084
20250923025642264|24.66843
20250923025742718|24.75119
20250923025842822|24.58575
20250923025942891|24.53058
20250923030042901|24.77878
20250923030142979|24.53058
20250923030243549|24.61328
20250923030343630|24.7236
20250923030443721|24.61328
20250923030543728|24.03522
20250923030643744|24.83395
20250923030743810|24.66843
20250923030843927|24.58575
20250923030944442|24.58575
20250923031044467|24.66843
20250923031144481|25.11026
20250923031244713|24.75119
20250923031344805|24.83395
20250923031444873|24.64084
20250923031544877|24.53058
20250923031644944|24.58575
20250923031745129|24.64084
20250923031845403|24.64084
20250923031945469|24.66843
20250923032045998|24.64084
20250923032146881|24.61328
20250923032246934|24.75119
20250923032346972|24.64084
20250923032447303|24.58575
20250923032547654|24.61328
20250923032647923|24.7236
20250923032747981|24.64084
20250923032848489|24.50305
20250923032948767|24.64084
20250923033049170|24.53058
20250923033149733|24.61328
20250923033249813|24.64084
20250923033349816|24.64084
20250923033450425|24.64084
20250923033550504|24.61328
20250923033651513|24.75119
20250923033751573|24.50305
20250923033851693|24.61328
20250923033951806|24.64084
20250923034052428|24.64084
20250923034208684|24.64084
20250923034449255|24.58575
20250923034549741|24.61328
20250923034649838|24.64084
20250923034749887|24.7236
20250923034849927|24.66843
20250923034949966|24.64084
20250923035050778|24.7236
20250923035150893|24.66843
20250923035251324|24.64084
20250923035351402|24.58575
20250923035451904|24.66843
20250923035551906|24.58575
20250923035652458|24.61328
20250923035752536|24.69601
20250923035853101|24.66843
20250923035953928|24.8064
20250923040054198|24.77878
20250923040154772|24.7236
20250923040254826|24.64084
20250923040354890|24.50305
20250923040454918|24.66843
20250923040554969|24.86157
20250923040655417|24.7236
20250923040755470|24.69601
20250923040856122|24.66843
20250923040956639|24.64084
20250923041056843|24.69601
20250923041156891|24.64084
20250923041257480|24.64084
20250923041357735|24.7236
20250923041458262|24.61328
20250923041558310|24.53058
20250923041659553|24.69601
20250923041759618|24.64084
20250923041859748|24.7236
20250923041959985|24.64084
20250923042100484|24.7236
20250923042200510|24.7236
20250923042300875|24.66843
20250923042400986|24.58575
20250923042502419|24.75119
20250923042602504|24.66843
20250923042702756|24.66843
20250923042802927|24.61328
20250923042903463|24.7236
20250923043003764|24.64084
20250923043104240|24.7236
20250923043204266|24.7236
20250923043304268|24.75119
20250923043404336|24.66843
20250923043504392|24.83395
20250923043604898|24.8064
20250923043704941|24.75119
20250923043805404|24.75119
20250923043905483|24.66843
20250923044005948|24.69601
20250923044105982|24.7236
20250923044206325|24.99966
20250923044306391|24.66843
20250923044406487|24.83395
20250923044506844|24.66843
20250923044606870|24.64084
20250923044706928|24.7236
20250923044807313|24.75119
20250923044907347|24.75119
20250923045007915|24.75119
20250923045107960|24.75119
20250923045207992|24.7236
20250923045308722|24.36533
20250923045408747|24.7236
20250923045508763|24.69601
20250923045608988|24.66843
20250923045709381|24.7236
20250923045809406|24.69601
20250923045909663|24.83395
20250923050009853|24.66843
20250923050109945|24.69601
20250923050209977|24.64084
20250923050309997|24.7236
20250923050410771|24.69601
20250923050510846|24.69601
20250923050610943|24.69601
20250923050710972|24.75119
20250923050810989|24.7236
20250923050910992|24.77878
20250923051011990|25.02731
20250923051112104|24.66843
20250923051212113|24.64084
20250923051312730|24.69601
20250923051412796|24.61328
20250923051512842|24.66843
20250923051612937|24.64084
20250923051712969|24.7236
20250923051813322|24.64084
20250923051913347|24.64084
20250923052013391|24.69601
20250923052113514|24.69601
20250923052213595|24.7236
20250923052313955|24.7236
20250923052414522|24.75119
20250923052514839|24.69601
20250923052614931|24.77878
20250923052715292|24.66843
20250923052815431|24.75119
20250923052915524|24.61328
20250923053015855|24.64084
20250923053115880|24.7236
20250923053215968|24.7236
20250923053316130|24.75119
20250923053416237|24.7236
20250923053516302|24.69601
20250923053616761|24.77878
20250923053716804|24.94443
20250923053816874|24.75119
20250923053916984|24.75119
20250923054017367|24.61328
20250923054117483|24.66843
20250923054234745|24.66843
20250923054334873|24.66843
20250923054434905|24.75119
20250923054534946|24.7236
20250923054635570|24.77878
20250923054735647|24.7236
20250923054835658|24.69601
20250923054935756|24.7236
20250923055035778|24.7236
20250923055135900|24.69601
20250923055236941|24.77878
20250923055337408|24.8064
20250923055437486|24.66843
20250923055537535|24.55817
20250923055637613|24.75119
20250923055737718|24.75119
20250923055837728|24.7236
20250923055937743|24.75119
20250923060037807|24.7236
20250923060138196|24.69601
20250923060238781|24.88919
20250923060338954|24.69601
20250923060439199|24.77878
20250923060539924|24.66843
20250923060639970|24.8064
20250923060740934|24.83395
20250923060841275|24.75119
20250923060941676|24.64084
20250923061041782|24.99966
20250923061141890|24.7236
20250923061241926|24.83395
20250923061342282|24.7236
20250923061442389|24.8064
20250923061542478|24.77878
20250923061642487|24.75119
20250923061742608|24.7236
20250923061842642|24.8064
20250923061942756|24.75119
20250923062042947|24.66843
20250923062143614|24.53058
20250923062243655|24.7236
20250923062343915|24.7236
20250923062443992|24.64084
20250923062544984|24.7236
20250923062645397|24.91684
20250923062745409|24.7236
20250923062845439|24.77878
20250923062945767|24.64084
20250923063046432|24.75119
20250923063146487|24.75119
20250923063246736|24.69601
20250923063346780|24.7236
20250923063447408|24.75119
20250923063547426|24.7236
20250923063648563|24.77878
20250923063748664|24.7236
20250923063848690|24.69601
20250923063948796|24.66843
20250923064049419|24.75119
20250923064149475|24.97208
20250923064249487|24.75119
20250923064349627|24.75119
20250923064449662|24.83395
20250923064549769|24.75119
20250923064649802|24.77878
20250923064749884|24.64084
20250923064849921|24.75119
20250923064950200|24.69601
20250923065050956|24.61328
20250923065150989|24.42041
20250923065251693|24.86157
20250923065351724|24.7236
20250923065451834|24.69601
20250923065551941|24.7236
20250923065651970|24.75119
20250923065752852|24.77878
20250923065852948|24.75119
20250923065953378|24.7236
20250923070053481|24.75119
20250923070153527|24.64084
20250923070253614|24.8064
20250923070353619|24.77878
20250923070453671|24.66843
20250923070553783|24.75119
20250923070653979|24.53058
20250923070754876|24.69601
20250923070854933|24.61328
20250923070955510|24.66843
20250923071055602|24.69601
20250923071155645|24.8064
20250923071255743|24.06271
20250923071356947|24.66843
20250923071456987|24.7236
20250923071557976|24.7236
20250923071658770|24.75119
20250923071758800|24.7236
20250923071858852|24.86157
20250923071958931|24.77878
20250923072059441|24.7236
20250923072159987|24.7236
20250923072300507|24.7236
20250923072400528|24.75119
20250923072500886|24.7236
20250923072600938|24.86157
20250923072701310|24.7236
20250923072801379|24.77878
20250923072901475|24.75119
20250923073001495|24.03522
20250923073101694|24.61328
20250923073202268|25.38696
20250923073302337|24.75119
20250923073402629|24.53058
20250923073502741|24.58575
20250923073603195|24.50305
20250923073703991|24.44794
20250923073804160|24.17267
20250923073904764|24.53058
20250923074004839|24.64084
20250923074104939|24.61328
20250923074205398|24.58575
20250923074301696|24.77878
20250923074401991|24.47546
20250923074501999|24.42041
20250923074602315|24.31027
20250923074702636|24.28271
20250923074802754|24.17267
20250923074902867|24.28271
20250923075002926|24.3378
20250923075102944|24.25522
20250923075203285|24.31027
20250923075303709|24.3378
20250923075403752|24.42041
20250923075503782|24.36533
20250923075603790|24.47546
20250923075703841|24.3378
20250923075803909|24.3378
20250923075903916|24.3378
20250923080003997|24.3378
20250923080104105|24.28271
20250923080204488|24.39285
20250923080304944|24.25522
20250923080404953|24.3378
20250923080504996|24.36533
20250923080605109|24.28271
20250923080705439|24.42041
20250923080805483|24.36533
20250923080905755|24.31027
20250923081005831|24.31027
20250923081105844|24.50305
20250923081205928|24.39285
20250923081305971|24.36533
20250923081406480|24.36533
20250923081506535|24.55817
20250923081607116|24.39285
20250923081707139|24.50305
20250923081807700|24.66843
20250923081907963|24.50305
20250923082008304|24.42041
20250923082108356|24.50305
20250923082208878|24.42041
20250923082308933|24.36533
20250923082408998|24.39285
20250923082509351|24.3378
20250923082609703|24.03522
20250923082709786|24.39285
20250923082809816|24.42041
20250923082909913|24.39285
20250923083009952|24.47546
20250923083109954|24.39285
20250923083209968|24.47546
20250923083310193|24.42041
20250923083410233|24.50305
20250923083510346|24.50305
20250923083610774|24.53058
20250923083710812|24.50305
20250923083810853|24.53058
20250923083910878|24.39285
20250923084010926|24.39285
20250923084110975|24.44794
20250923084211949|24.39285
20250923084626822|24.36533
20250923084726898|24.44794
20250923084826957|24.42041
20250923084927452|24.47546
20250923085027858|24.50305
20250923085127900|24.39285
20250923085227935|24.28271
20250923085328644|24.3378
20250923085428659|24.25522
20250923085528743|24.39285
20250923085628792|24.42041
20250923085728937|24.42041
20250923085829394|24.39285
20250923085929748|24.3378
20250923090029784|24.42041
20250923090129824|24.42041
20250923090229901|24.47546
20250923090329994|24.28271
20250923090430111|24.28271
20250923090530715|24.42041
20250923090630777|24.14514
20250923090730809|24.25522
20250923090830812|24.17267
20250923090930825|24.3378
20250923091030916|23.78799
20250923091131287|24.3378
20250923091231610|24.3378
20250923091331656|23.92529
20250923091431692|24.28271
20250923091532189|24.28271
20250923091632392|24.28271
20250923091732826|24.14514
20250923091832907|24.36533
20250923091933498|24.2002
20250923092033540|24.3378
20250923092134163|24.25522
20250923092234565|24.3378
20250923092334782|24.14514
20250923092434866|24.03522
20250923092535403|24.25522
20250923092635497|24.14514
20250923092736502|24.22772
20250923092836520|24.03522
20250923092936770|24.42041
20250923093036809|24.2002
20250923093137445|24.11768
20250923093237542|23.95279
20250923093338126|23.95279
20250923093438875|24.14514
20250923093538945|24.06271
20250923093639652|24.06271
20250923093739761|24.06271
20250923093839921|24.3378
20250923093940270|24.03522
20250923094040364|24.09018
20250923094141422|24.00769
20250923094241816|23.92529
20250923094341840|23.87033
20250923094441846|23.81543
20250923094542422|23.78799
20250923094642472|23.78799
20250923094742527|23.84286
20250923094842531|23.89783
20250923094942537|23.78799
20250923095042616|23.87033
20250923095142739|23.87033
20250923095242806|23.81543
20250923095342877|23.98022
20250923095442993|23.98022
20250923095543440|23.84286
20250923095643535|23.98022
20250923095743624|23.98022
20250923095843715|23.92529
20250923095943753|23.78799
20250923100044253|23.95279
20250923100144444|24.06271
20250923100245371|24.17267
20250923100345669|23.95279
20250923100446430|23.81543
20250923100546532|23.78799
20250923100646670|23.87033
20250923100746972|23.70563
20250923100847742|23.67816
20250923100947770|24.03522
20250923101047977|23.87033
20250923101148947|23.87033
20250923101248985|23.76053
20250923101349510|23.95279
20250923101449539|23.87033
20250923101549639|23.95279
20250923101649696|23.73306
20250923101749820|23.59586
20250923101849942|23.78799
20250923101949992|24.00769
20250923102050722|24.00769
20250923102150821|23.95279
20250923102251754|23.95279
20250923102351856|24.00769
20250923102452302|23.87033
20250923102552385|25.05496
20250923102652904|24.06271
20250923102752942|24.00769
20250923102853438|20.56744
20250923102953493|23.89783
20250923103054997|23.87033
20250923103155917|23.92529
20250923103256270|23.78799
20250923103356391|23.78799
20250923103456482|23.78799
20250923103556634|23.81543
20250923103656849|23.73306
20250923103756892|23.92529
20250923103856919|23.70563
20250923103956966|23.67816
20250923104057453|23.51361
20250923104157523|23.32175
20250923104257614|23.81543
20250923104357721|23.73306
20250923104458187|23.70563
20250923104558247|23.65073
20250923104713804|23.59586
20250923104813955|23.78799
20250923104913991|23.70563
20250923105014828|23.70563
20250923105114874|23.70563
20250923105214910|23.56845
20250923105315227|23.76053
20250923105415703|23.81543
20250923105515797|23.78799
20250923105615865|23.73306
20250923105715918|23.65073
20250923105815923|23.76053
20250923105915954|23.81543
20250923110016745|23.59586
20250923110116848|23.92529
20250923110216879|22.71976
20250923110316968|23.76053
20250923110417161|23.87033
20250923110517442|23.70563
20250923110617623|23.78799
20250923110717994|23.98022
20250923110818862|23.70563
20250923110918866|23.81543
20250923111018881|23.87033
20250923111118930|23.81543
20250923111218988|23.89783
20250923111319885|23.92529
20250923111419896|23.95279
20250923111519943|23.70563
20250923111620542|23.73306
20250923111720770|23.78799
20250923111820864|23.70563
20250923111920926|23.78799
20250923112021241|23.87033
20250923112121323|23.87033
20250923112221347|23.87033
20250923112321361|23.81543
20250923112421489|23.73306
20250923112521921|23.81543
20250923112622212|23.70563
20250923112722375|23.81543
20250923112822481|23.76053
20250923112922880|23.92529
20250923113022961|23.87033
20250923113123191|23.98022
20250923113224104|23.81543
20250923113324123|23.87033
20250923113424126|23.92529
20250923113524248|24.14514
20250923113624416|23.87033
20250923113724475|23.95279
20250923113824597|23.59586
20250923113924790|23.81543
20250923114024814|23.70563
20250923114124854|23.84286
20250923114224947|23.87033
20250923114325423|23.78799
20250923114425657|23.87033
20250923114525691|23.87033
20250923114625728|23.89783
20250923114726113|23.81543
20250923114826744|23.87033
20250923114926856|23.87033
20250923115026936|23.95279
20250923115127339|23.89783
20250923115227773|24.00769
20250923115328928|23.81543
20250923115428937|23.87033
20250923115529249|23.81543
20250923115629364|24.00769
20250923115729369|23.95279
20250923115829627|23.98022
20250923115929820|24.00769
20250923120029890|23.95279
20250923120130406|23.81543
20250923120230669|23.92529
20250923120331830|23.98022
20250923120431848|23.95279
20250923120531926|23.65073
20250923120631944|24.00769
20250923120732285|24.03522
20250923120832355|23.92529
20250923120932897|23.98022
20250923121032990|24.39285
20250923121133514|23.92529
20250923121233984|23.89783
20250923121334177|23.95279
20250923121434664|24.17267
20250923121534785|23.95279
20250923121634832|24.00769
20250923121735421|24.2002
20250923121835485|23.92529
20250923121935972|23.98022
20250923122036347|23.98022
20250923122136479|24.00769
20250923122236497|24.06271
20250923122336650|24.09018
20250923122436679|23.84286
20250923122536802|23.84286
20250923122636868|23.84286
20250923122736940|23.92529
20250923122836972|23.95279
20250923122937430|23.78799
20250923123037719|24.03522
20250923123137988|24.17267
20250923123238763|24.14514
20250923123338863|24.25522
20250923123438946|24.3378
20250923123538965|24.28271
20250923123638987|24.3378
20250923123739592|24.28271
20250923123839595|24.25522
20250923123939664|24.25522
20250923124039968|24.3378
20250923124140903|24.3378
20250923124240932|24.3378
20250923124340944|24.39285
20250923124441531|24.39285
20250923124541677|24.3378
20250923124641746|24.14514
20250923124739707|24.3378
20250923124839735|24.39285
20250923124939779|24.25522
20250923125039883|24.3378
20250923125139912|24.36533
20250923125239953|24.25522
20250923125340410|24.3378
20250923125440895|24.39285
20250923125540910|24.36533
20250923125640955|24.3378
20250923125740979|24.3378
20250923125841806|24.3378
20250923125941865|24.28271
20250923130041983|24.3378
20250923130142606|24.28271
20250923130242673|24.3378
20250923130342778|24.36533
20250923130442815|24.36533
20250923130542930|24.50305
20250923130642986|24.36533
20250923130743276|24.3378
20250923130843388|24.39285
20250923130943709|24.31027
20250923131043786|24.36533
20250923131143867|24.42041
20250923131243910|24.36533
20250923131344257|24.42041
20250923131444769|24.36533
20250923131544796|24.3378
20250923131644849|24.36533
20250923131744885|24.39285
20250923131845245|24.39285
20250923131945387|24.53058
20250923132045880|24.44794
20250923132145931|24.39285
20250923132245979|24.42041
20250923132345983|24.42041
20250923132446534|24.39285
20250923132546608|24.3378
20250923132646731|24.42041
20250923132746780|24.39285
20250923132846893|24.36533
20250923132946937|24.36533
20250923133047368|24.39285
20250923133147992|24.3378
20250923133248580|24.50305
20250923133348662|24.3378
20250923133448741|24.44794
20250923133548791|24.3378
20250923133649474|24.3378
20250923133749491|24.44794
20250923133849611|24.3378
20250923133949678|24.42041
20250923134050255|24.31027
20250923134150358|24.36533
20250923134250789|24.3378
20250923134350898|24.42041
20250923134450989|24.36533
20250923134551460|24.3378
20250923134651945|24.3378
20250923134752586|24.3378
20250923134852635|24.3378
20250923134952644|24.3378
20250923135052875|24.36533
20250923135152966|24.53058
20250923135253303|24.36533
20250923135353456|24.50305
20250923135453842|24.36533
20250923135553914|24.39285
20250923135653922|24.25522
20250923135754364|24.39285
20250923135854475|24.36533
20250923135954505|24.39285
20250923140054599|24.3378
20250923140154631|24.75119
20250923140254861|24.28271
20250923140354918|24.36533
20250923140454928|24.39285
20250923140555239|24.61328
20250923140655470|24.39285
20250923140755510|24.3378
20250923140855603|24.36533
20250923140955823|24.44794
20250923141055869|24.36533
20250923141155990|24.17267
20250923141256601|24.42041
20250923141357104|24.36533
20250923141457810|24.22772
20250923141557873|24.39285
20250923141657984|24.42041
20250923141758175|24.39285
20250923141858239|24.36533
20250923141958715|24.42041
20250923142058774|24.42041
20250923142159312|24.39285
20250923142259464|24.44794
20250923142359844|24.36533
20250923142459921|24.42041
20250923142600415|24.42041
20250923142700870|24.36533
20250923142800967|24.77878
20250923142901770|24.36533
20250923143001871|24.39285
20250923143101934|24.39285
20250923143202139|24.36533
20250923143302163|24.39285
20250923143402719|24.47546
20250923143502726|24.50305
20250923143603300|24.39285
20250923143703908|24.3378
20250923143803997|24.3378
20250923143904591|24.42041
20250923144004694|24.44794
20250923144104772|24.36533
20250923144205815|24.39285
20250923144305865|24.42041
20250923144405906|24.42041
20250923144505917|24.55817
20250923144606245|25.24857
20250923144706591|24.3378
20250923144805703|24.86157
20250923144905777|24.42041
20250923145005841|24.42041
20250923145105879|24.55817
20250923145205914|24.44794
20250923145305972|24.39285
20250923145406800|24.36533
20250923145506870|24.44794
20250923145606970|24.42041
20250923145707217|24.42041
20250923145807687|24.42041
20250923145907797|24.50305
20250923150007849|24.42041
20250923150107944|24.42041
20250923150207982|24.42041
20250923150308749|24.36533
20250923150408848|24.50305
20250923150508914|24.75119
20250923150609316|24.50305
20250923150709913|24.39285
20250923150809991|24.39285
20250923150910102|24.42041
20250923151010133|24.42041
20250923151110146|24.39285
20250923151210324|24.42041
20250923151310780|24.42041
20250923151410786|24.42041
20250923151510913|24.39285
20250923151610928|24.42041
20250923151710974|24.53058
20250923151811592|24.50305
20250923151911994|24.53058
20250923152011998|24.39285
20250923152112517|24.44794
20250923152212526|24.28271
20250923152312755|24.44794
20250923152412794|24.58575
20250923152512863|24.44794
20250923152612900|24.50305
20250923152713165|24.42041
20250923152813514|24.66843
20250923152913539|24.61328
20250923153013987|24.44794
20250923153114273|24.47546
20250923153214392|24.61328
20250923153314835|24.55817
20250923153414919|24.58575
20250923153514991|24.47546
20250923153615602|24.7236
20250923153715736|24.61328
20250923153815756|24.55817
20250923153915873|24.58575
20250923154015916|24.58575
20250923154115976|24.64084
20250923154216174|24.61328
20250923154316601|24.58575
20250923154416918|24.69601
20250923154517152|24.66843
20250923154617227|24.3378
20250923154717756|24.55817
20250923154817815|24.36533
20250923154917886|24.75119
20250923155017892|24.64084
20250923155117961|24.61328
20250923155217982|24.58575
20250923155318604|24.55817
20250923155418668|24.61328
20250923155518745|24.7236
20250923155618825|24.61328
20250923155718848|24.64084
20250923155818923|24.64084
20250923155918975|24.66843
20250923160019222|24.75119
20250923160119230|24.69601
20250923160219281|24.69601
20250923160319916|24.55817
20250923160420232|24.55817
20250923160520541|24.53058
20250923160620542|24.53058
20250923160720701|24.66843
20250923160820780|24.88919
20250923160920814|24.53058
20250923161020877|24.61328
20250923161120883|24.42041
20250923161221980|24.61328
20250923161322268|24.50305
20250923161422578|24.53058
20250923161522674|24.53058
20250923161623895|24.55817
20250923161723952|24.61328
20250923161824151|24.47546
20250923161924495|24.47546
20250923162024548|24.44794
20250923162124595|24.53058
20250923162224772|24.42041
20250923162324860|24.50305
20250923162425291|24.50305
20250923162525388|24.55817
20250923162625813|24.50305
20250923162725850|24.64084
20250923162825944|24.50305
20250923162926367|24.2002
20250923163026911|24.50305
20250923163126969|24.53058
20250923163227528|24.36533
20250923163327629|24.53058
20250923163428648|24.44794
20250923163528743|24.50305
20250923163628762|24.55817
20250923163728813|24.53058
20250923163828974|24.50305
20250923163929442|24.53058
20250923164029815|24.53058
20250923164129853|24.50305
20250923164229905|24.36533
20250923164329954|24.53058
20250923164431421|24.61328
20250923164531533|24.25522
20250923164631595|24.64084
20250923164731657|24.58575
20250923164832696|24.61328
20250923164932962|24.55817
20250923165033397|24.50305
20250923165133512|24.58575
20250923165233601|24.53058
20250923165333755|24.53058
20250923165433776|24.55817
20250923165533777|24.53058
20250923165633897|24.39285
20250923165733936|24.50305
20250923165834207|24.53058
20250923165934315|25.22086
20250923170034904|24.53058
20250923170134976|24.58575
20250923170235358|24.61328
20250923170335366|24.53058
20250923170435474|24.55817
20250923170535492|24.61328
20250923170635537|24.58575
20250923170735577|24.53058
20250923170835848|24.53058
20250923170935949|24.53058
20250923171036357|24.50305
20250923171136523|24.53058
20250923171236961|24.66843
20250923171337559|24.53058
20250923171437561|24.58575
20250923171537634|24.61328
20250923171637747|24.42041
20250923171737865|24.11768
20250923171837919|24.58575
20250923171937942|24.58575
20250923172037980|24.58575
20250923172138146|24.58575
20250923172238235|24.47546
20250923172338661|24.61328
20250923172438765|24.53058
20250923172539182|24.61328
20250923172639903|24.61328
20250923172739936|24.64084
20250923172839992|24.58575
20250923172940244|24.61328
20250923173040419|24.50305
20250923173140839|24.61328
20250923173240841|24.61328
20250923173341385|24.58575
20250923173441493|24.58575
20250923173541902|24.61328
20250923173641947|24.55817
20250923173742437|24.61328
20250923173842480|24.58575
20250923173942986|24.7236
20250923174043492|24.53058
20250923174143601|24.64084
20250923174243998|25.77521
20250923174344137|24.75119
20250923174444207|24.61328
20250923174544696|24.50305
20250923174644766|24.61328
20250923174745288|24.64084
20250923174845883|24.55817
20250923174945996|24.61328
20250923175046967|24.64084
20250923175147179|21.22012
20250923175247260|24.64084
20250923175347544|24.42041
20250923175447627|24.64084
20250923175547745|24.61328
20250923175647807|24.64084
20250923175747814|24.61328
20250923175847896|24.61328
20250923175947970|24.64084
20250923180048219|24.66843
20250923180148778|24.64084
20250923180248842|24.64084
20250923180348885|24.7236
20250923180448933|31.54843
20250923180549130|24.66843
20250923180649400|24.75119
20250923180749489|24.11768
20250923180849541|24.75119
20250923180949724|24.66843
20250923181049791|24.7236
20250923181149884|24.7236
20250923181249951|24.66843
20250923181349987|24.3378
20250923181450416|24.64084
20250923181550612|23.87033
20250923181650861|24.64084
20250923181750927|24.64084
20250923181850983|24.64084
20250923181951226|24.7236
20250923182051264|24.64084
20250923182151766|24.69601
20250923182251841|24.66843
20250923182351940|24.7236
20250923182452111|24.64084
20250923182552857|24.7236
20250923182652875|24.64084
20250923182752935|24.53058
20250923182853182|24.36533
20250923182953231|24.61328
20250923183053701|24.61328
20250923183153770|24.8064
20250923183254349|24.61328
20250923183354716|24.7236
20250923183454858|24.69601
20250923183554860|24.61328
20250923183655388|24.64084
20250923183755766|24.61328
20250923183855941|24.7236
20250923183955983|24.42041
20250923184056492|24.77878
20250923184156539|24.77878
20250923184257957|24.50305
20250923184358726|24.66843
20250923184458759|24.7236
20250923184558865|24.69601
20250923184658959|24.7236
20250923184759582|24.61328
20250923184858917|24.66843
20250923184958993|24.69601
20250923185059327|24.61328
20250923185159349|24.53058
20250923185259684|24.75119
20250923185359793|24.69601
20250923185459841|24.77878
20250923185559919|24.44794
20250923185700415|24.55817
20250923185800526|24.3378
20250923185900622|24.25522
20250923190000634|24.7236
20250923190100738|24.69601
20250923190200782|24.66843
20250923190300881|24.7236
20250923190400951|24.75119
20250923190501530|24.66843
20250923190601597|24.7236
20250923190701635|24.61328
20250923190801731|24.7236
20250923190901930|24.77878
20250923191002198|24.69601
20250923191102224|24.64084
20250923191202274|24.7236
20250923191302944|24.69601
20250923191402951|25.19321
20250923191502973|24.66843
20250923191603424|24.61328
20250923191703950|24.64084
20250923191804749|24.61328
20250923191904799|24.64084
20250923192004856|24.66843
20250923192104937|24.58575
20250923192205442|24.64084
20250923192305817|24.28271
20250923192406178|24.47546
20250923192506262|24.55817
20250923192606580|24.55817
20250923192706607|24.58575
20250923192807142|24.58575
20250923192907232|24.55817
20250923193007778|24.83395
20250923193107836|24.53058
20250923193208450|24.61328
20250923193308739|24.58575
20250923193409581|24.61328
20250923193509609|24.64084
20250923193609667|24.61328
20250923193709786|24.64084
20250923193810348|24.55817
20250923193910786|24.42041
20250923194011414|24.66843
20250923194111497|24.97208
20250923194211718|24.64084
20250923194311756|24.53058
20250923194411941|24.66843
20250923194511994|24.69601
20250923194613650|24.69601
20250923194713921|24.61328
20250923194814905|24.66843
20250923194915240|24.61328
20250923195015248|24.58575
20250923195115580|24.64084
20250923195215854|24.50305
20250923195315985|24.55817
20250923195416336|24.66843
20250923195516385|24.58575
20250923195616458|24.58575
20250923195716525|24.61328
20250923195816766|24.75119
20250923195916771|24.64084
20250923200016817|24.64084
20250923200116940|24.58575
20250923200217354|24.42041
20250923200317649|24.69601
20250923200417760|24.66843
20250923200517811|24.7236
20250923200617925|24.61328
20250923200717990|24.99966
20250923200818785|24.61328
20250923200918899|24.69601
20250923201018971|24.7236
20250923201118979|24.39285
20250923201219623|24.66843
20250923201319890|26.47098
20250923201419911|24.36533
20250923201520189|24.69601
20250923201620306|25.11026
20250923201720351|24.66843
20250923201820909|24.66843
20250923201920969|24.64084
20250923202021439|24.66843
20250923202121529|24.61328
20250923202221611|24.66843
20250923202321925|24.69601
20250923202421969|24.7236
20250923202522664|24.7236
20250923202622737|24.75119
20250923202722819|24.69601
20250923202822871|24.69601
20250923202922896|24.8064
20250923203022972|24.66843
20250923203123507|24.7236
20250923203223834|24.69601
20250923203323857|24.58575
20250923203423906|24.64084
20250923203524788|24.64084
20250923203624904|24.75119
20250923203725374|24.69601
20250923203825875|24.53058
20250923203925900|24.7236
20250923204025903|25.77521
20250923204126414|24.55817
20250923204226471|24.64084
20250923204326986|24.61328
20250923204427751|24.61328
20250923204527860|24.61328
20250923204627942|24.64084
20250923204727993|24.7236
20250923204828257|24.61328
20250923204924702|24.77878
20250923205024711|24.75119
20250923205124747|24.64084
20250923205224861|24.83395
20250923205324915|24.75119
20250923205424964|24.77878
20250923205525776|22.5285
20250923205625900|24.75119
20250923205726139|24.75119
20250923205826248|24.31027
20250923205926513|24.69601
20250923210026658|24.7236
20250923210126742|24.53058
20250923210226754|24.7236
20250923210326796|24.7236
20250923210426865|24.75119
20250923210526973|24.83395
20250923210627691|24.64084
20250923210727806|24.7236
20250923210827908|24.7236
20250923210927974|24.83395
20250923211027977|24.7236
20250923211128428|24.8064
20250923211228714|24.7236
20250923211328783|24.64084
20250923211428849|24.77878
20250923211528873|24.77878
20250923211628959|24.64084
20250923211728966|24.50305
20250923211829818|24.75119
20250923211929895|24.75119
20250923212029913|24.66843
20250923212130374|24.7236
20250923212230485|24.94443
20250923212330637|24.83395
20250923212430963|24.8064
20250923212530984|24.75119
20250923212631563|24.75119
20250923212731634|24.7236
20250923212832172|24.77878
20250923212932273|24.86157
20250923213032823|24.75119
20250923213132906|24.8064
20250923213233499|24.83395
20250923213333535|24.83395
20250923213434101|24.88919
20250923213534106|24.75119
20250923213634756|24.83395
20250923213734807|24.91684
20250923213835513|24.86157
20250923213935595|24.8064
20250923214036146|24.83395
20250923214136235|24.83395
20250923214236841|24.91684
20250923214336867|24.83395
20250923214437451|24.8064
20250923214537489|24.83395
20250923214638107|24.88919
20250923214738108|24.75119
20250923214838757|24.8064
20250923214938777|24.94443
20250923215038791|24.75119
20250923215138888|24.83395
20250923215238977|24.8064
20250923215339299|24.83395
20250923215439368|24.83395
20250923215539692|24.99966
20250923215639776|24.83395
20250923215739791|24.75119
20250923215839902|24.8064
20250923215939972|24.83395
20250923220040449|24.83395
20250923220140643|24.83395
20250923220240672|24.86157
20250923220340683|24.86157
20250923220440763|24.86157
20250923220541944|24.88919
20250923220641969|24.83395
20250923220742670|24.88919
20250923220842738|24.58575
20250923220942769|24.86157
20250923221042942|24.8064
20250923221142957|24.86157
20250923221243202|24.8064
20250923221343407|24.7236
20250923221443413|24.69601
20250923221544939|24.88919
20250923221645446|24.7236
20250923221745739|24.86157
20250923221845775|24.83395
20250923221945816|24.8064
20250923222045883|25.08258
20250923222145972|24.86157
20250923222246112|24.83395
20250923222346166|24.83395
20250923222446780|24.7236
20250923222546793|24.86157
20250923222646898|24.86157
20250923222747187|24.83395
20250923222847229|24.75119
20250923222947707|24.14514
20250923223047748|24.86157
20250923223148247|25.11026
20250923223248524|24.86157
20250923223348857|24.88919
20250923223448938|24.83395
20250923223549374|24.77878
20250923223649914|24.83395
20250923223750531|24.83395
20250923223850649|24.7236
20250923223950760|25.02731
20250923224050880|24.8064
20250923224150922|24.77878
20250923224250967|24.77878
20250923224351515|24.69601
20250923224451523|24.86157
20250923224552930|24.75119
20250923224652946|24.77878
20250923224753230|24.61328
20250923224853813|24.83395
20250923224951743|25.11026
20250923225051796|24.64084
20250923225151864|24.83395
20250923225251903|24.75119
20250923225352195|24.88919
20250923225452314|25.08258
20250923225552390|24.86157
20250923225652939|24.8064
20250923225752945|24.75119
20250923225853502|24.42041
20250923225953785|24.66843
20250923230053895|24.91684
20250923230153971|24.97208
20250923230253985|24.8064
20250923230354516|25.19321
20250923230454525|24.75119
20250923230554544|24.77878
20250923230654639|24.86157
20250923230754640|24.61328
20250923230854677|24.75119
20250923230954974|24.83395
20250923231055165|24.77878
20250923231155843|24.55817
20250923231255864|24.83395
20250923231355924|24.86157
20250923231455928|24.7236
20250923231555934|24.61328
20250923231656110|24.8064
20250923231756256|24.86157
20250923231856500|24.86157
20250923231956949|24.77878
20250923232057125|24.91684
20250923232157828|24.77878
20250923232257899|24.7236
20250923232357901|25.13788
20250923232457995|24.77878
20250923232558335|24.53058
20250923232658986|24.66843
20250923232759686|24.75119
20250923232859712|24.75119
20250923232959792|24.75119
20250923233059808|24.58575
20250923233159917|24.77878
20250923233300894|24.8064
20250923233400911|24.83395
20250923233501518|24.83395
20250923233601702|24.86157
20250923233702164|24.75119
20250923233802242|24.83395
20250923233902804|25.19321
20250923234002903|24.77878
20250923234103441|24.69601
20250923234203466|24.7236
20250923234304153|24.77878
20250923234404522|24.83395
20250923234504787|24.77878
20250923234604978|24.75119
20250923234705477|24.77878
20250923234805888|24.75119
20250923234906157|24.53058
20250923235006222|24.77878
20250923235106390|24.75119
20250923235206485|24.77878
20250923235306736|24.75119
20250923235406857|24.75119
20250923235506915|24.50305
20250923235607117|24.8064
20250923235707130|24.75119
20250923235807724|24.77878
20250923235907782|24.7236