20250924000007875|24.77878
20250924000107878|24.75119
20250924000207933|24.83395
20250924000308515|24.77878
20250924000408606|24.86157
20250924000508675|24.8064
20250924000608743|24.86157
20250924000708916|24.7236
20250924000809315|24.83395
20250924000909395|24.8064
20250924001009720|24.77878
20250924001109735|24.69601
20250924001209841|24.8064
20250924001309888|24.75119
20250924001410146|24.83395
20250924001510692|24.77878
20250924001610750|24.8064
20250924001710861|24.7236
20250924001811300|24.7236
20250924001911434|24.77878
20250924002011897|24.77878
20250924002111970|24.83395
20250924002211981|24.69601
20250924002312340|24.75119
20250924002413109|24.53058
20250924002513227|24.86157
20250924002613676|24.75119
20250924002713678|24.77878
20250924002813984|24.86157
20250924002914102|24.8064
20250924003014869|24.7236
20250924003114944|24.91684
20250924003215454|24.7236
20250924003315504|24.7236
20250924003416861|24.28271
20250924003516885|24.75119
20250924003616924|24.86157
20250924003716928|24.42041
20250924003817292|24.7236
20250924003917512|24.75119
20250924004017970|24.69601
20250924004118530|24.69601
20250924004218570|24.44794
20250924004318647|24.69601
20250924004419229|24.69601
20250924004519352|24.77878
20250924004619813|24.83395
20250924004719946|24.75119
20250924004820423|24.8064
20250924004920494|25.08258
20250924005017751|24.69601
20250924005302287|24.64084
20250924005402393|24.77878
20250924005502699|24.7236
20250924005602805|24.42041
20250924005703414|24.7236
20250924005803800|24.7236
20250924005904394|24.7236
20250924010004619|24.61328
20250924010104667|24.8064
20250924010204758|24.69601
20250924010305277|24.66843
20250924010405381|24.7236
20250924010505958|24.75119
20250924010605965|24.69601
20250924010706564|24.77878
20250924010806608|24.7236
20250924010906960|24.83395
20250924011007582|24.66843
20250924011107823|24.64084
20250924011207917|24.64084
20250924011308456|24.7236
20250924011408573|24.75119
20250924011509150|24.75119
20250924011609566|24.69601
20250924011709779|24.66843
20250924011809843|24.83395
20250924011910430|24.75119
20250924012010509|24.44794
20250924012111539|24.7236
20250924012211633|24.69601
20250924012311683|24.75119
20250924012411701|24.75119
20250924012512434|24.77878
20250924012612972|24.77878
20250924012713467|24.55817
20250924012813525|24.7236
20250924012913691|24.75119
20250924013013783|24.77878
20250924013114321|24.7236
20250924013214428|24.69601
20250924013315349|24.7236
20250924013415863|24.83395
20250924013515888|24.64084
20250924013615898|24.75119
20250924013715905|24.75119
20250924013816292|24.75119
20250924013916315|26.7782
20250924014016354|24.7236
20250924014116391|24.7236
20250924014216876|24.7236
20250924014316888|24.7236
20250924014416928|24.75119
20250924014517267|24.69601
20250924014617744|24.75119
20250924014717783|24.61328
20250924014817861|24.83395
20250924014917891|24.64084
20250924015020300|24.7236
20250924015120427|24.75119
20250924015220840|24.66843
20250924015320851|24.86157
20250924015420888|24.7236
20250924015520989|24.75119
20250924015621385|24.75119
20250924015721952|24.7236
20250924015821960|24.7236
20250924015921983|24.69601
20250924020022955|24.75119
20250924020123362|24.75119
20250924020223706|24.64084
20250924020323773|24.7236
20250924020423804|24.7236
20250924020523901|24.83395
20250924020624124|24.75119
20250924020724567|24.86157
20250924020824655|24.75119
20250924020924669|24.99966
20250924021024782|24.83395
20250924021124892|24.83395
20250924021224931|24.7236
20250924021325400|24.75119
20250924021425691|24.75119
20250924021525796|24.75119
20250924021625915|24.83395
20250924021725935|24.69601
20250924021826300|24.7236
20250924021926902|24.61328
20250924022026954|24.83395
20250924022127622|24.42041
20250924022227718|24.7236
20250924022327803|24.66843
20250924022428246|24.7236
20250924022528998|24.7236
20250924022629105|24.69601
20250924022729831|24.83395
20250924022829896|24.36533
20250924022930421|24.75119
20250924023030491|24.7236
20250924023130542|24.7236
20250924023230911|24.7236
20250924023330978|24.7236
20250924023431546|24.75119
20250924023531669|24.66843
20250924023632110|24.7236
20250924023732859|24.53058
20250924023832917|24.7236
20250924023932987|24.61328
20250924024033262|24.7236
20250924024133670|24.7236
20250924024233806|24.83395
20250924024333883|24.7236
20250924024434440|24.69601
20250924024534590|24.86157
20250924024635349|24.88919
20250924024735716|24.61328
20250924024835806|24.64084
20250924024935819|24.58575
20250924025043701|24.77878
20250924025324922|24.44794
20250924025425420|24.88919
20250924025525508|24.7236
20250924025625862|24.7236
20250924025725897|25.05496
20250924025826363|24.7236
20250924025926421|24.88919
20250924030026535|24.77878
20250924030126952|24.7236
20250924030226985|24.7236
20250924030327493|24.97208
20250924030427542|24.7236
20250924030528228|24.8064
20250924030628583|24.75119
20250924030728616|24.83395
20250924030828720|24.77878
20250924030929157|24.64084
20250924031029816|24.7236
20250924031129824|24.83395
20250924031229852|25.19321
20250924031330249|24.66843
20250924031430458|24.69601
20250924031530835|24.7236
20250924031630970|24.77878
20250924031731409|24.83395
20250924031831531|24.83395
20250924031931969|24.7236
20250924032032380|24.77878
20250924032132537|24.7236
20250924032232599|24.75119
20250924032333136|24.88919
20250924032433745|24.75119
20250924032533868|24.7236
20250924032633968|24.69601
20250924032734297|24.55817
20250924032834388|24.69601
20250924032934391|24.61328
20250924033034633|25.13788
20250924033134634|24.75119
20250924033234673|24.69601
20250924033334775|24.75119
20250924033434868|24.64084
20250924033534978|24.7236
20250924033635751|24.7236
20250924033735860|24.36533
20250924033835908|24.86157
20250924033935992|24.7236
20250924034036443|24.75119
20250924034136613|24.69601
20250924034236678|24.28271
20250924034336730|24.55817
20250924034436865|24.77878
20250924034536973|24.69601
20250924034636983|24.75119
20250924034737468|24.7236
20250924034837864|24.7236
20250924034937914|24.75119
20250924035037966|24.66843
20250924035138358|24.77878
20250924035238869|24.66843
20250924035338987|24.66843
20250924035439781|24.86157
20250924035539863|24.75119
20250924035639971|24.7236
20250924035740219|24.7236
20250924035840933|24.75119
20250924035940944|24.75119
20250924040041260|24.75119
20250924040141348|24.55817
20250924040241629|24.7236
20250924040341731|24.8064
20250924040441738|24.31027
20250924040541782|24.75119
20250924040641892|24.66843
20250924040741937|24.7236
20250924040842117|24.91684
20250924040942227|24.77878
20250924041042664|24.7236
20250924041142976|24.7236
20250924041243212|24.66843
20250924041343264|24.75119
20250924041443786|24.64084
20250924041543840|24.7236
20250924041644408|25.02731
20250924041744409|24.7236
20250924041844990|24.7236
20250924041944996|24.61328
20250924042045575|24.69601
20250924042145644|24.64084
20250924042246134|24.7236
20250924042346702|24.75119
20250924042446820|24.75119
20250924042546895|24.7236
20250924042647351|24.69601
20250924042747363|24.7236
20250924042847937|24.75119
20250924042948596|24.7236
20250924043048676|24.7236
20250924043148802|24.66843
20250924043249189|24.69601
20250924043349298|24.7236
20250924043450160|24.7236
20250924043550233|24.8064
20250924043651175|24.77878
20250924043751767|24.66843
20250924043852178|24.7236
20250924043952308|24.61328
20250924044052707|24.75119
20250924044152898|24.77878
20250924044252972|24.64084
20250924044352976|24.7236
20250924044452987|24.64084
20250924044553548|24.94443
20250924044653935|24.55817
20250924044753982|24.7236
20250924044854382|24.64084
20250924044954834|24.53058
20250924045110685|24.64084
20250924045210696|24.66843
20250924045310798|24.7236
20250924045410813|24.61328
20250924045510899|24.64084
20250924045611147|24.7236
20250924045711289|24.58575
20250924045811358|24.66843
20250924045911435|24.66843
20250924050011526|24.53058
20250924050111593|24.86157
20250924050211672|24.64084
20250924050311728|24.61328
20250924050411831|24.61328
20250924050511874|24.64084
20250924050612183|24.7236
20250924050712644|24.7236
20250924050812715|24.64084
20250924050912827|24.69601
20250924051013230|24.69601
20250924051113292|24.55817
20250924051213757|24.7236
20250924051313809|24.66843
20250924051414282|24.91684
20250924051514727|24.7236
20250924051614870|24.75119
20250924051714982|24.66843
20250924051815418|24.66843
20250924051915525|24.7236
20250924052015968|24.7236
20250924052116469|24.61328
20250924052216546|24.61328
20250924052316610|24.64084
20250924052417173|24.66843
20250924052517229|24.8064
20250924052617244|24.64084
20250924052717359|24.8064
20250924052817381|24.7236
20250924052917456|24.61328
20250924053017486|24.69601
20250924053117521|24.64084
20250924053217619|24.69601
20250924053317667|24.94443
20250924053417823|24.97208
20250924053517926|24.64084
20250924053617948|24.69601
20250924053718427|24.94443
20250924053818610|24.75119
20250924053918627|24.75119
20250924054018730|24.7236
20250924054118775|24.66843
20250924054218849|24.69601
20250924054318893|24.3378
20250924054418928|24.7236
20250924054519251|24.39285
20250924054619575|24.7236
20250924054719665|24.64084
20250924054819804|24.7236
20250924054919875|24.66843
20250924055019930|24.66843
20250924055120910|24.69601
20250924055220993|24.64084
20250924055321396|24.64084
20250924055421419|24.64084
20250924055521894|24.50305
20250924055621937|24.61328
20250924055722417|24.64084
20250924055822876|24.66843
20250924055923107|24.22772
20250924060023119|24.61328
20250924060123542|24.69601
20250924060223891|24.69601
20250924060324725|24.66843
20250924060424930|24.64084
20250924060524952|24.69601
20250924060624994|24.64084
20250924060725183|24.61328
20250924060825458|24.55817
20250924060925735|24.7236
20250924061025842|24.69601
20250924061126261|24.7236
20250924061226726|24.64084
20250924061326826|24.64084
20250924061426882|24.69601
20250924061527398|24.64084
20250924061627998|24.7236
20250924061728252|24.69601
20250924061828365|24.66843
20250924061928538|24.64084
20250924062028650|24.64084
20250924062129850|24.7236
20250924062229875|24.61328
20250924062329998|24.61328
20250924062430394|24.64084
20250924062530472|24.47546
20250924062630595|24.66843
20250924062730784|24.42041
20250924062830903|24.69601
20250924062931381|24.64084
20250924063031828|24.69601
20250924063131953|24.86157
20250924063231997|24.64084
20250924063332514|24.61328
20250924063432968|24.64084
20250924063533191|24.66843
20250924063633879|24.66843
20250924063733908|24.64084
20250924063833917|24.7236
20250924063934378|24.75119
20250924064034854|24.64084
20250924064134973|24.69601
20250924064235350|24.64084
20250924064335570|24.64084
20250924064435649|24.61328
20250924064536230|24.3378
20250924064636241|24.66843
20250924064736805|24.66843
20250924064836809|24.66843
20250924064937392|24.64084
20250924065037969|24.64084
20250924065138817|24.64084
20250924065238893|24.64084
20250924065338937|24.69601
20250924065438993|24.64084
20250924065538997|24.66843
20250924065639267|24.3378
20250924065739298|24.69601
20250924065839433|24.77878
20250924065939490|24.91684
20250924070039603|24.61328
20250924070139720|24.66843
20250924070239781|24.61328
20250924070339869|24.7236
20250924070439912|24.69601
20250924070540315|24.64084
20250924070640524|24.7236
20250924070740877|24.66843
20250924070841184|24.69601
20250924070941233|24.64084
20250924071041849|24.61328
20250924071141860|24.69601
20250924071242513|24.66843
20250924071342618|24.75119
20250924071442811|24.69601
20250924071542931|24.55817
20250924071643948|24.75119
20250924071743996|24.58575
20250924071844618|24.55817
20250924071944664|24.64084
20250924072044787|24.44794
20250924072144876|24.53058
20250924072244879|24.39285
20250924072344951|24.47546
20250924072444998|24.50305
20250924072545871|24.50305
20250924072645932|24.42041
20250924072745951|24.42041
20250924072845952|24.53058
20250924072946438|24.47546
20250924073046523|24.50305
20250924073146775|24.44794
20250924073246788|24.39285
20250924073346999|24.47546
20250924073447438|24.36533
20250924073547514|24.39285
20250924073647602|24.50305
20250924073747722|24.58575
20250924073847757|24.50305
20250924073947772|24.42041
20250924074047818|24.61328
20250924074147887|24.7236
20250924074247993|24.61328
20250924074348566|24.28271
20250924074448927|24.11768
20250924074548968|24.42041
20250924074649417|24.3378
20250924074749529|24.28271
20250924074849946|24.11768
20250924074950393|24.28271
20250924075050402|24.28271
20250924075150692|24.36533
20250924075250765|24.3378
20250924075351724|24.3378
20250924075451803|24.36533
20250924075552312|24.3378
20250924075652360|24.42041
20250924075752886|24.47546
20250924075852974|24.44794
20250924075953547|24.58575
20250924080053820|24.42041
20250924080154177|24.50305
20250924080254405|24.42041
20250924080354843|24.7236
20250924080454894|24.42041
20250924080555426|24.50305
20250924080655598|24.39285
20250924080756681|24.53058
20250924080856724|24.39285
20250924080956769|25.30389
20250924081056890|24.50305
20250924081156904|24.50305
20250924081257129|24.53058
20250924081357759|24.53058
20250924081457847|24.58575
20250924081557916|24.53058
20250924081657953|24.42041
20250924081758377|24.44794
20250924081858834|24.39285
20250924081958907|24.53058
20250924082058997|24.42041
20250924082159823|24.36533
20250924082259893|24.39285
20250924082359912|24.50305
20250924082459999|24.50305
20250924082600106|24.39285
20250924082700881|24.50305
20250924082800989|24.36533
20250924082901549|24.25522
20250924083001580|24.47546
20250924083101674|24.39285
20250924083201953|24.31027
20250924083302486|24.25522
20250924083402638|24.28271
20250924083502733|24.36533
20250924083602761|24.58575
20250924083702774|24.28271
20250924083802844|24.44794
20250924083902850|24.42041
20250924084002934|24.53058
20250924084103385|24.47546
20250924084203511|24.44794
20250924084303596|24.44794
20250924084403639|24.47546
20250924084503734|24.42041
20250924084603806|24.53058
20250924084703921|24.42041
20250924084803931|24.3378
20250924084904460|24.42041
20250924085004493|24.36533
20250924085104530|24.42041
20250924085205687|24.39285
20250924085305794|24.47546
20250924085405900|24.55817
20250924085505952|24.39285
20250924085606180|24.47546
20250924085706232|24.3378
20250924085806260|24.47546
20250924085906266|24.42041
20250924090006625|24.39285
20250924090106637|24.25522
20250924090206721|24.50305
20250924090306728|24.53058
20250924090406757|24.42041
20250924090506849|24.42041
20250924090606940|24.44794
20250924090707269|24.3378
20250924090807496|24.58575
20250924090907502|24.3378
20250924091007527|24.55817
20250924091107762|24.55817
20250924091207841|24.42041
20250924091308374|24.44794
20250924091408470|24.14514
20250924091509431|24.3378
20250924091609642|24.77878
20250924091709718|24.28271
20250924091809743|24.00769
20250924091909802|24.44794
20250924092009803|24.39285
20250924092109852|24.42041
20250924092209941|24.39285
20250924092310649|24.3378
20250924092410743|24.36533
20250924092510992|24.61328
20250924092611290|24.47546
20250924092711740|24.39285
20250924092811945|24.39285
20250924092912477|24.53058
20250924093012492|24.44794
20250924093112942|24.22772
20250924093213365|24.36533
20250924093313406|24.58575
20250924093413693|24.50305
20250924093513811|24.47546
20250924093613858|24.55817
20250924093713904|24.53058
20250924093813931|24.47546
20250924093913988|24.3378
20250924094014671|24.42041
20250924094114794|24.42041
20250924094214856|24.39285
20250924094314877|24.25522
20250924094414968|24.39285
20250924094515413|24.42041
20250924094615712|24.64084
20250924094715765|24.42041
20250924094815774|24.44794
20250924094915912|24.3378
20250924095015916|24.50305
20250924095115918|24.50305
20250924095216884|24.53058
20250924095316892|24.44794
20250924095417484|24.06271
20250924095517691|24.53058
20250924095618122|24.55817
20250924095718930|24.50305
20250924095819661|24.55817
20250924095919770|24.58575
20250924100019811|24.61328
20250924100119907|24.86157
20250924100219933|24.50305
20250924100319945|24.42041
20250924100420170|24.47546
20250924100520231|24.50305
20250924100620711|24.50305
20250924100720735|24.3378
20250924100821273|24.42041
20250924100921358|24.86157
20250924101021769|24.42041
20250924101121845|24.42041
20250924101221920|24.36533
20250924101321929|24.3378
20250924101422769|24.3378
20250924101522810|24.22772
20250924101623289|24.25522
20250924101723727|24.31027
20250924101823851|24.28271
20250924101923891|24.28271
20250924102024389|24.14514
20250924102124487|24.17267
20250924102224913|24.28271
20250924102324942|24.28271
20250924102425437|24.17267
20250924102525490|24.17267
20250924102626465|24.14514
20250924102726509|24.25522
20250924102826543|24.14514
20250924102926653|24.06271
20250924103027101|24.28271
20250924103127179|24.17267
20250924103227665|23.95279
20250924103327954|24.28271
20250924103428200|24.25522
20250924103528581|24.17267
20250924103628807|24.3378
20250924103728914|24.28271
20250924103829356|24.39285
20250924103929754|24.36533
20250924104029891|24.50305
20250924104129948|24.47546
20250924104230427|24.42041
20250924104330980|24.50305
20250924104430987|24.31027
20250924104531745|24.28271
20250924104631778|24.3378
20250924104731885|24.36533
20250924104832212|24.42041
20250924104932623|24.36533
20250924105032777|24.11768
20250924105132808|24.25522
20250924105233704|23.78799
20250924105333785|23.81543
20250924105433949|24.14514
20250924105533992|24.36533
20250924105634673|24.00769
20250924105734779|23.95279
20250924105834806|23.89783
20250924105934876|24.03522
20250924110034879|24.14514
20250924110134884|23.98022
20250924110234888|22.06454
20250924110334918|24.06271
20250924110435128|23.87033
20250924110535395|24.06271
20250924110635507|24.00769
20250924110735935|24.14514
20250924110835948|24.00769
20250924110936173|24.03522
20250924111036258|23.98022
20250924111136447|23.89783
20250924111236493|23.95279
20250924111337101|23.92529
20250924111437519|24.11768
20250924111537549|24.06271
20250924111637748|23.87033
20250924111738126|24.03522
20250924111838921|24.03522
20250924111939392|23.95279
20250924112039498|24.06271
20250924112139519|24.03522
20250924112239629|24.06271
20250924112339931|23.87033
20250924112440123|23.59586
20250924112540586|24.14514
20250924112640726|24.28271
20250924112741137|24.06271
20250924112841957|23.81543
20250924112942750|23.78799
20250924113042756|24.3378
20250924113142759|24.22772
20250924113242810|24.22772
20250924113342935|24.3378
20250924113443940|24.3378
20250924113543966|24.31027
20250924113644744|24.3378
20250924113744780|24.28271
20250924113844794|24.39285
20250924113944870|24.36533
20250924114044907|24.39285
20250924114145166|24.42041
20250924114245235|24.42041
20250924114345735|24.42041
20250924114445814|24.39285
20250924114546374|24.42041
20250924114646384|24.50305
20250924114746966|24.42041
20250924114846968|24.39285
20250924114947551|24.44794
20250924115047628|24.42041
20250924115148144|24.42041
20250924115248634|24.36533
20250924115348658|24.25522
20250924115448752|24.50305
20250924115548813|24.50305
20250924115648833|24.50305
20250924115748925|24.42041
20250924115849266|24.44794
20250924115949270|24.39285
20250924120049354|24.42041
20250924120149477|24.47546
20250924120249930|24.58575
20250924120350306|24.47546
20250924120450492|24.53058
20250924120550610|24.42041
20250924120650619|24.42041
20250924120750918|24.44794
20250924120851418|24.42041
20250924120951419|24.50305
20250924121051532|24.42041
20250924121151652|24.47546
20250924121251958|24.50305
20250924121352637|24.69601
20250924121452794|24.39285
20250924121552891|24.47546
20250924121652911|24.50305
20250924121752968|24.50305
20250924121853475|24.50305
20250924121953488|24.42041
20250924122053748|24.47546
20250924122153763|24.61328
20250924122253789|24.44794
20250924122353814|24.44794
20250924122453933|24.36533
20250924122553979|24.42041
20250924122654141|24.39285
20250924122754232|24.55817
20250924122854665|24.50305
20250924122954787|24.50305
20250924123054858|24.47546
20250924123154882|24.42041
20250924123254917|24.36533
20250924123355372|24.75119
20250924123455962|24.50305
20250924123556824|24.53058
20250924123656944|24.11768
20250924123756978|24.50305
20250924123856986|24.53058
20250924123957162|24.42041
20250924124057226|24.39285
20250924124157938|24.50305
20250924124257992|24.50305
20250924124358108|24.42041
20250924124458224|24.50305
20250924124558852|24.44794
20250924124658903|24.42041
20250924124759202|24.42041
20250924124859937|24.47546
20250924124959992|24.42041
20250924125100577|24.50305
20250924125200646|24.61328
20250924125300689|24.7236
20250924125400746|24.42041
20250924125500814|24.50305
20250924125600824|24.44794
20250924125700895|24.53058
20250924125800977|24.47546
20250924125901985|24.42041
20250924130002251|24.50305
20250924130102261|24.53058
20250924130202956|24.17267
20250924130303293|24.44794
20250924130403394|24.53058
20250924130503481|24.50305
20250924130603502|24.42041
20250924130703533|24.42041
20250924130803984|24.53058
20250924130904540|24.50305
20250924131004736|24.44794
20250924131104767|24.58575
20250924131204805|24.44794
20250924131304850|24.47546
20250924131404929|24.50305
20250924131504951|24.61328
20250924131605703|24.61328
20250924131705722|24.47546
20250924131805761|24.58575
20250924131905979|24.53058
20250924132006370|24.53058
20250924132106919|24.53058
20250924132207120|24.7236
20250924132307487|24.50305
20250924132407526|24.47546
20250924132507738|24.55817
20250924132607846|24.55817
20250924132707938|24.66843
20250924132808227|24.61328
20250924132908230|24.53058
20250924133008278|24.55817
20250924133108468|24.61328
20250924133208512|24.53058
20250924133308715|24.47546
20250924133409418|24.61328
20250924133509770|24.55817
20250924133609871|24.53058
20250924133709973|24.53058
20250924133810141|24.50305
20250924133910240|24.47546
20250924134010651|24.50305
20250924134110706|24.58575
20250924134211177|24.53058
20250924134311235|24.50305
20250924134411739|24.50305
20250924134511779|24.53058
20250924134612354|24.53058
20250924134712884|24.50305
20250924134812894|24.50305
20250924134912993|24.44794
20250924135013423|24.61328
20250924135113481|24.55817
20250924135213969|24.50305
20250924135314286|24.55817
20250924135414739|24.61328
20250924135514813|24.50305
20250924135614886|24.22772
20250924135714915|24.53058
20250924135814967|24.64084
20250924135915391|24.42041
20250924140015510|24.8064
20250924140115892|24.47546
20250924140215951|24.53058
20250924140316411|24.55817
20250924140416488|24.53058
20250924140516609|24.55817
20250924140616671|24.53058
20250924140716686|24.58575
20250924140816758|24.50305
20250924140916852|24.53058
20250924141016963|24.58575
20250924141117544|24.61328
20250924141217857|24.53058
20250924141317898|24.64084
20250924141417976|24.53058
20250924141518814|24.47546
20250924141618890|24.53058
20250924141718913|24.55817
20250924141819209|24.53058
20250924141919979|24.61328
20250924142019983|24.50305
20250924142120940|23.84286
20250924142220947|24.50305
20250924142321629|24.53058
20250924142421638|24.58575
20250924142521662|24.61328
20250924142621768|24.47546
20250924142721840|24.61328
20250924142821855|24.50305
20250924142921941|24.58575
20250924143021947|24.53058
20250924143122572|24.50305
20250924143222657|24.53058
20250924143322704|24.58575
20250924143422760|24.53058
20250924143522763|24.50305
20250924143622872|25.11026
20250924143722923|24.66843
20250924143822945|24.58575
20250924143923524|24.61328
20250924144023572|24.53058
20250924144124136|24.58575
20250924144224852|24.55817
20250924144324877|24.64084
20250924144424951|24.58575
20250924144525330|24.53058
20250924144625405|24.61328
20250924144726205|24.53058
20250924144826441|24.53058
20250924144926703|24.47546
20250924145026790|24.55817
20250924145126976|24.58575
20250924145227211|24.58575
20250924145328716|24.3378
20250924145428746|24.53058
20250924145528747|24.44794
20250924145628770|24.7236
20250924145728853|24.42041
20250924145828969|24.50305
20250924145928979|24.47546
20250924150029100|24.58575
20250924150129107|24.61328
20250924150229666|24.97208
20250924150329770|24.7236
20250924150429784|24.55817
20250924150529893|24.55817
20250924150629934|24.61328
20250924150730378|24.61328
20250924150830647|24.55817
20250924150930653|24.53058
20250924151030884|24.53058
20250924151130986|24.58575
20250924151231828|24.53058
20250924151331906|24.53058
20250924151432425|24.53058
20250924151532521|24.55817
20250924151633519|24.53058
20250924151733520|24.53058
20250924151833756|24.55817
20250924151933958|24.39285
20250924152034341|24.50305
20250924152134380|24.55817
20250924152234966|24.53058
20250924152335292|24.50305
20250924152435573|24.47546
20250924152535653|24.53058
20250924152636239|24.47546
20250924152736977|24.50305
20250924152837543|24.47546
20250924152937659|24.47546
20250924153037730|24.61328
20250924153137799|24.50305
20250924153237943|24.50305
20250924153338269|24.53058
20250924153438515|24.50305
20250924153538954|24.50305
20250924153639191|24.55817
20250924153739622|24.50305
20250924153839760|24.50305
20250924153939770|24.53058
20250924154040351|24.53058
20250924154140797|24.55817
20250924154240981|24.55817
20250924154341377|24.61328
20250924154441541|24.3378
20250924154541597|24.53058
20250924154641649|24.61328
20250924154741978|24.42041
20250924154842784|24.66843
20250924154942785|24.55817
20250924155042995|24.58575
20250924155143834|24.36533
20250924155243982|24.55817
20250924155344168|24.55817
20250924155444645|24.55817
20250924155544876|24.53058
20250924155644918|24.64084
20250924155744949|24.53058
20250924155845206|24.58575
20250924155945240|24.50305
20250924160045261|24.53058
20250924160145981|24.55817
20250924160246144|24.53058
20250924160346867|24.53058
20250924160446942|24.55817
20250924160546946|24.39285
20250924160647590|24.61328
20250924160747609|24.53058
20250924160847727|24.53058
20250924160947917|24.58575
20250924161047949|24.7236
20250924161148712|24.58575
20250924161248738|24.58575
20250924161348936|24.64084
20250924161449415|24.61328
20250924161549951|24.50305
20250924161649964|24.61328
20250924161749993|24.55817
20250924161850116|24.55817
20250924161950228|24.50305
20250924162050266|24.53058
20250924162150269|24.61328
20250924162250673|24.53058
20250924162350797|24.64084
20250924162450816|24.58575
20250924162550893|24.64084
20250924162650908|24.61328
20250924162751250|24.09018
20250924162851759|24.58575
20250924162951818|24.50305
20250924163051856|24.61328
20250924163152200|24.75119
20250924163252456|24.61328
20250924163352869|24.64084
20250924163452983|24.53058
20250924163553548|24.61328
20250924163653667|24.58575
20250924163754283|24.55817
20250924163854763|24.66843
20250924163954935|24.55817
20250924164054980|24.61328
20250924164155622|24.55817
20250924164255725|24.55817
20250924164356248|24.53058
20250924164456361|24.75119
20250924164556926|24.7236
20250924164657394|24.64084
20250924164757646|24.55817
20250924164857860|24.61328
20250924164957868|24.61328
20250924165057881|24.58575
20250924165159584|24.61328
20250924165259614|24.61328
20250924165355695|24.66843
20250924165455814|24.58575
20250924165555930|24.58575
20250924165655981|24.55817
20250924165756459|24.3378
20250924165856507|24.61328
20250924165956606|24.66843
20250924170056634|24.7236
20250924170156679|24.61328
20250924170256758|24.7236
20250924170356780|24.53058
20250924170456838|24.55817
20250924170556915|24.61328
20250924170656936|24.42041
20250924170757229|24.8064
20250924170857468|24.53058
20250924170957876|24.55817
20250924171058321|24.53058
20250924171158403|24.61328
20250924171258616|24.77878
20250924171358672|24.64084
20250924171459187|24.53058
20250924171559734|24.64084
20250924171659805|24.55817
20250924171759874|24.53058
20250924171900368|24.42041
20250924172000795|24.83395
20250924172100843|24.58575
20250924172200931|24.64084
20250924172301341|24.64084
20250924172401364|24.58575
20250924172501819|24.64084
20250924172601865|24.69601
20250924172702414|24.97208
20250924172802843|24.64084
20250924172902899|24.66843
20250924173002980|24.64084
20250924173103411|24.64084
20250924173203737|24.64084
20250924173303896|24.58575
20250924173403932|24.8064
20250924173504398|24.64084
20250924173604494|24.64084
20250924173704981|24.66843
20250924173805704|24.61328
20250924173905732|24.61328
20250924174005878|24.64084
20250924174105997|24.61328
20250924174206229|24.69601
20250924174306481|24.61328
20250924174406513|24.61328
20250924174506979|24.3378
20250924174607651|24.58575
20250924174707695|24.69601
20250924174807770|24.91684
20250924174908546|24.64084
20250924175008651|24.64084
20250924175108710|24.83395
20250924175208741|25.22086
20250924175309120|24.7236
20250924175409234|24.7236
20250924175509265|24.8064
20250924175609522|24.64084
20250924175709634|24.7236
20250924175809698|24.53058
20250924175909760|24.69601
20250924180009819|24.64084
20250924180109850|24.69601
20250924180209896|24.8064
20250924180309897|24.66843
20250924180409978|24.7236
20250924180510236|24.53058
20250924180610263|24.8064
20250924180710878|24.64084
20250924180810943|24.7236
20250924180911416|24.7236
20250924181011489|24.7236
20250924181111605|24.75119
20250924181211910|24.7236
20250924181311919|24.83395
20250924181411980|24.77878
20250924181512259|24.97208
20250924181612716|24.69601
20250924181712792|24.77878
20250924181812880|24.8064
20250924181912976|24.75119
20250924182013708|24.61328
20250924182113903|24.7236
20250924182213913|24.7236
20250924182313922|24.66843
20250924182414163|24.83395
20250924182514238|24.7236
20250924182614531|24.64084
20250924182714622|24.75119
20250924182815214|24.7236
20250924182915989|24.64084
20250924183016195|25.11026
20250924183116531|24.8064
20250924183216649|24.88919
20250924183316739|24.86157
20250924183417152|24.77878
20250924183517238|24.77878
20250924183617759|24.7236
20250924183717843|24.53058
20250924183818423|24.53058
20250924183918606|24.7236
20250924184019161|24.86157
20250924184119577|24.69601
20250924184219896|24.94443
20250924184319910|24.86157
20250924184419918|24.7236
20250924184520367|24.75119
20250924184620908|24.36533
20250924184721359|24.7236
20250924184821368|24.75119
20250924184921504|24.8064
20250924185021619|24.66843
20250924185121657|24.75119
20250924185221759|24.99966
20250924185321817|24.7236
20250924185421736|24.53058
20250924185521958|24.69601
20250924185622233|24.7236
20250924185722349|24.66843
20250924185822401|24.64084
20250924185922987|24.75119
20250924190023767|24.75119
20250924190123879|24.69601
20250924190223984|24.99966
20250924190324721|24.61328
20250924190424746|24.7236
20250924190524958|24.69601
20250924190625445|24.7236
20250924190725594|24.61328
20250924190825689|24.64084
20250924190925811|24.58575
20250924191025909|24.77878
20250924191125997|24.64084
20250924191226101|24.7236
20250924191326540|24.61328
20250924191426609|24.69601
20250924191526726|24.64084
20250924191626775|24.58575
20250924191726891|24.69601
20250924191826947|24.75119
20250924191927171|24.66843
20250924192027258|24.64084
20250924192127716|24.69601
20250924192227731|24.64084
20250924192327737|24.64084
20250924192427806|24.64084
20250924192527816|24.47546
20250924192627880|24.61328
20250924192727950|24.75119
20250924192827951|24.69601
20250924192928181|24.77878
20250924193028872|24.64084
20250924193128880|24.50305
20250924193228898|24.66843
20250924193328922|24.75119
20250924193429289|24.66843
20250924193529391|24.64084
20250924193629905|24.66843
20250924193729915|24.64084
20250924193829928|24.8064
20250924193929999|24.66843
20250924194030431|24.50305
20250924194130515|24.7236
20250924194230826|24.66843
20250924194331920|24.66843
20250924194431971|24.64084
20250924194532677|24.69601
20250924194632806|24.64084
20250924194732812|24.69601
20250924194832885|24.7236
20250924194932930|24.64084
20250924195033239|24.69601
20250924195133322|24.83395
20250924195233864|24.66843
20250924195333976|24.77878
20250924195434132|24.66843
20250924195534297|24.69601
20250924195634384|24.8064
20250924195734506|24.69601
20250924195834532|24.58575
20250924195934577|24.53058
20250924200034637|24.64084
20250924200134750|24.61328
20250924200234839|24.64084
20250924200334883|24.66843
20250924200434893|24.61328
20250924200534933|24.64084
20250924200635571|24.64084
20250924200735610|24.94443
20250924200835631|24.50305
20250924200935853|24.69601
20250924201035882|24.7236
20250924201136128|24.64084
20250924201236612|24.64084
20250924201336647|24.69601
20250924201436722|24.77878
20250924201536765|24.64084
20250924201636792|24.7236
20250924201736848|24.66843
20250924201836966|24.83395
20250924201937223|24.64084
20250924202037936|24.69601
20250924202137953|24.66843
20250924202238154|24.69601
20250924202338242|24.61328
20250924202438591|24.61328
20250924202538606|24.69601
20250924202638718|24.7236
20250924202738769|24.7236
20250924202838831|24.69601
20250924202938939|24.53058
20250924203039390|23.76053
20250924203139496|24.64084
20250924203239943|24.69601
20250924203339985|24.50305
20250924203440505|24.66843
20250924203540801|24.7236
20250924203641779|24.7236
20250924203741864|24.7236
20250924203841946|24.64084
20250924203941949|24.7236
20250924204042261|24.97208
20250924204142379|24.7236
20250924204242831|24.66843
20250924204342901|24.44794
20250924204443410|24.83395
20250924204543476|24.7236
20250924204643987|24.14514
20250924204744506|24.64084
20250924204844604|24.75119
20250924204944938|24.7236
20250924205044980|24.64084
20250924205145811|25.02731
20250924205246869|24.64084
20250924205346911|24.69601
20250924205511691|24.94443
20250924205611754|24.75119
20250924205711808|24.58575
20250924205811921|24.7236
20250924205911950|24.64084
20250924210011977|24.86157
20250924210112646|24.66843
20250924210212742|24.64084
20250924210312844|24.64084
20250924210412899|24.64084
20250924210512953|24.58575
20250924210612955|24.69601
20250924210712990|24.66843
20250924210813318|24.64084
20250924210913784|24.64084
20250924211013881|24.61328
20250924211114189|24.64084
20250924211214844|24.91684
20250924211314929|24.66843
20250924211414996|24.7236
20250924211515566|24.69601
20250924211615671|24.66843
20250924211715720|24.58575
20250924211815722|24.7236
20250924211915766|24.50305
20250924212015939|24.64084
20250924212115951|24.7236
20250924212216249|24.75119
20250924212316260|24.61328
20250924212416901|24.75119
20250924212517126|24.64084
20250924212617308|24.69601
20250924212717760|24.69601
20250924212817873|24.64084
20250924212917968|24.69601
20250924213018338|24.7236
20250924213118397|24.83395
20250924213218938|24.53058
20250924213319209|24.99966
20250924213419380|24.77878
20250924213519472|24.55817
20250924213619475|24.69601
20250924213719534|24.61328
20250924213819607|24.83395
20250924213919997|24.66843
20250924214020394|24.77878
20250924214120512|24.7236
20250924214220593|24.7236
20250924214320618|24.66843
20250924214420924|24.69601
20250924214520990|24.64084
20250924214621491|24.66843
20250924214721687|24.64084
20250924214821689|24.7236
20250924214921753|24.75119
20250924215021760|24.69601
20250924215121856|24.7236
20250924215221976|24.91684
20250924215322510|24.69601
20250924215422546|24.66843
20250924215522579|24.69601
20250924215622706|24.66843
20250924215722799|24.64084
20250924215822899|24.7236
20250924215922917|24.7236
20250924220022988|24.64084
20250924220123902|24.75119
20250924220223967|24.75119
20250924220324563|25.33157
20250924220424768|24.66843
20250924220524787|24.66843
20250924220624868|24.75119
20250924220724892|24.75119
20250924220824994|24.75119
20250924220925501|24.66843
20250924221025524|24.7236
20250924221125544|24.7236
20250924221225614|24.7236
20250924221325627|24.64084
20250924221425737|24.75119
20250924221525809|24.7236
20250924221625957|24.69601
20250924221726236|24.64084
20250924221826258|24.7236
20250924221926758|24.66843
20250924222026802|24.66843
20250924222127357|24.75119
20250924222227477|24.7236
20250924222327895|24.61328
20250924222428686|24.7236
20250924222528807|24.61328
20250924222628864|24.7236
20250924222728982|24.7236
20250924222829358|24.7236
20250924222929587|24.58575
20250924223029808|24.64084
20250924223130136|24.69601
20250924223230277|24.8064
20250924223330705|24.75119
20250924223430759|24.7236
20250924223531255|24.75119
20250924223631714|24.69601
20250924223731825|24.8064
20250924223831874|24.53058
20250924223932428|24.7236
20250924224032545|24.66843
20250924224133146|24.69601
20250924224233247|24.66843
20250924224333546|24.58575
20250924224433652|24.75119
20250924224533733|24.7236
20250924224633770|25.16556
20250924224733855|24.7236
20250924224833898|24.69601
20250924224933910|24.69601
20250924225034170|24.75119
20250924225134400|24.50305
20250924225234505|24.75119
20250924225334528|24.7236
20250924225434693|24.75119
20250924225539863|24.25522
20250924225639965|24.66843
20250924225740611|24.7236
20250924225840665|24.75119
20250924225940936|24.75119
20250924230041301|24.75119
20250924230141302|23.02057
20250924230241350|24.64084
20250924230341357|24.64084
20250924230441421|24.64084
20250924230541913|24.66843
20250924230641976|24.53058
20250924230742427|24.7236
20250924230842485|24.64084
20250924230942603|24.7236
20250924231042606|24.69601
20250924231142784|24.66843
20250924231242894|24.69601
20250924231343129|24.77878
20250924231443880|24.7236
20250924231543898|24.64084
20250924231643968|24.42041
20250924231744401|24.44794
20250924231844702|24.7236
20250924231944907|24.7236
20250924232044978|24.69601
20250924232144990|24.7236
20250924232245824|24.7236
20250924232345949|24.69601
20250924232446473|24.77878
20250924232546521|24.66843
20250924232646822|24.66843
20250924232746918|24.7236
20250924232847103|24.77878
20250924232947127|24.7236
20250924233047246|24.7236
20250924233147262|24.7236
20250924233247267|24.7236
20250924233347655|24.7236
20250924233447677|24.28271
20250924233547786|24.7236
20250924233648191|24.64084
20250924233748290|24.64084
20250924233848918|24.64084
20250924233948943|24.86157
20250924234049567|24.7236
20250924234149599|24.66843
20250924234249976|24.83395
20250924234350145|24.64084
20250924234450855|22.69244
20250924234550941|24.69601
20250924234651902|24.69601
20250924234751990|24.69601
20250924234852597|24.69601
20250924234952633|24.75119
20250924235053245|24.64084
20250924235153428|24.64084
20250924235253873|24.61328
20250924235353955|24.64084
20250924235454503|24.66843
20250924235554527|24.7236
20250924235654784|24.75119
20250924235754880|24.50305
20250924235854916|24.69601
20250924235954956|24.7236