20250925000055745|24.64084
20250925000155855|24.64084
20250925000255937|24.88919
20250925000355974|24.7236
20250925000456311|24.83395
20250925000556379|24.86157
20250925000656711|24.66843
20250925000756845|24.7236
20250925000856890|24.64084
20250925000956921|24.7236
20250925001057144|24.69601
20250925001157855|24.69601
20250925001257959|24.66843
20250925001358561|24.7236
20250925001458746|24.64084
20250925001558791|24.7236
20250925001658844|24.64084
20250925001758878|24.75119
20250925001858974|24.66843
20250925001958982|24.77878
20250925002059623|24.66843
20250925002159742|24.7236
20250925002259755|24.3378
20250925002359856|24.69601
20250925002459869|24.77878
20250925002559948|24.75119
20250925002659987|24.7236
20250925002801402|24.31027
20250925002901565|24.7236
20250925003001594|24.69601
20250925003101961|24.77878
20250925003202150|24.69601
20250925003302356|24.7236
20250925003402714|24.75119
20250925003502768|24.69601
20250925003603262|24.69601
20250925003703647|24.69601
20250925003803812|24.64084
20250925003903880|24.64084
20250925004004449|24.61328
20250925004104452|24.75119
20250925004204985|24.83395
20250925004305100|24.7236
20250925004405544|24.69601
20250925004505607|24.83395
20250925004606112|24.66843
20250925004706619|24.75119
20250925004806694|24.66843
20250925004906762|24.7236
20250925005006833|24.75119
20250925005106848|24.61328
20250925005207895|24.75119
20250925005308112|24.66843
20250925005408451|24.7236
20250925005508526|24.69601
20250925005606220|24.25522
20250925005852702|24.47546
20250925005952933|24.66843
20250925010053401|24.55817
20250925010153659|24.64084
20250925010253682|24.42041
20250925010353743|24.61328
20250925010453878|24.42041
20250925010553988|24.53058
20250925010654372|24.7236
20250925010754398|24.53058
20250925010854846|24.53058
20250925010954863|24.61328
20250925011055414|24.61328
20250925011155472|24.50305
20250925011255838|24.53058
20250925011355886|24.83395
20250925011456281|24.61328
20250925011556482|24.61328
20250925011656793|24.61328
20250925011756889|24.61328
20250925011857401|24.64084
20250925011957482|24.69601
20250925012058273|24.61328
20250925012158319|24.61328
20250925012258621|24.66843
20250925012358742|24.61328
20250925012458843|24.64084
20250925012558917|24.69601
20250925012659801|24.64084
20250925012759907|24.61328
20250925012900433|24.61328
20250925013000887|24.69601
20250925013101938|24.61328
20250925013201989|24.75119
20250925013302768|24.58575
20250925013402778|24.53058
20250925013502826|24.66843
20250925013602924|24.31027
20250925013702960|24.58575
20250925013803231|24.69601
20250925013903603|24.64084
20250925014003639|25.30389
20250925014104235|24.64084
20250925014204260|24.42041
20250925014304848|24.69601
20250925014404856|24.61328
20250925014505480|24.66843
20250925014605926|24.75119
20250925014706122|24.66843
20250925014806227|24.75119
20250925014906849|24.69601
20250925015006870|24.58575
20250925015106990|24.61328
20250925015206995|24.64084
20250925015308111|24.61328
20250925015408903|24.64084
20250925015508980|25.19321
20250925015609214|24.64084
20250925015709471|24.64084
20250925015809510|24.64084
20250925015909614|24.66843
20250925020009630|24.50305
20250925020109645|24.69601
20250925020209794|25.11026
20250925020309908|24.66843
20250925020410206|24.61328
20250925020510559|24.64084
20250925020610673|24.50305
20250925020710773|24.7236
20250925020810810|24.66843
20250925020910927|24.7236
20250925021010967|24.64084
20250925021110972|24.64084
20250925021211647|24.7236
20250925021311731|21.41064
20250925021411875|24.64084
20250925021511984|24.61328
20250925021611992|24.64084
20250925021712929|24.7236
20250925021812999|24.7236
20250925021913981|24.42041
20250925022013987|24.64084
20250925022114104|24.64084
20250925022214534|24.61328
20250925022314645|24.66843
20250925022415107|24.69601
20250925022515119|24.61328
20250925022615714|24.64084
20250925022715785|24.53058
20250925022816316|24.64084
20250925022916349|24.61328
20250925023017459|24.61328
20250925023117521|24.61328
20250925023217556|24.61328
20250925023317649|24.64084
20250925023418628|24.64084
20250925023518681|24.61328
20250925023618785|24.66843
20250925023718797|24.58575
20250925023819825|24.7236
20250925023919850|24.58575
20250925024019913|24.58575
20250925024120215|24.66843
20250925024220337|24.61328
20250925024320632|24.50305
20250925024420744|24.64084
20250925024520781|24.61328
20250925024621276|24.61328
20250925024721349|24.61328
20250925024821852|24.61328
20250925024921914|24.64084
20250925025022454|24.64084
20250925025122758|24.55817
20250925025223136|24.50305
20250925025323969|24.61328
20250925025424838|25.13788
20250925025524880|24.64084
20250925025631700|24.83395
20250925025913789|24.61328
20250925030013944|24.64084
20250925030114658|24.75119
20250925030214720|24.66843
20250925030314768|24.69601
20250925030414856|24.61328
20250925030515151|24.7236
20250925030615228|24.64084
20250925030715649|24.42041
20250925030815679|24.58575
20250925030916157|24.50305
20250925031016574|24.50305
20250925031116679|24.53058
20250925031216719|24.66843
20250925031317269|24.58575
20250925031417712|24.64084
20250925031517810|24.64084
20250925031617972|24.66843
20250925031718333|24.64084
20250925031818384|24.64084
20250925031918876|24.64084
20250925032018915|24.7236
20250925032118999|24.61328
20250925032219709|24.47546
20250925032319992|24.69601
20250925032420930|24.69601
20250925032521202|24.83395
20250925032621486|24.64084
20250925032721538|24.69601
20250925032821611|24.61328
20250925032921731|24.3378
20250925033021780|23.65073
20250925033121918|24.64084
20250925033221952|24.64084
20250925033322771|24.64084
20250925033422878|24.58575
20250925033523329|24.64084
20250925033623989|24.61328
20250925033724112|24.61328
20250925033824471|24.7236
20250925033924503|24.61328
20250925034024618|24.64084
20250925034125745|24.64084
20250925034225798|24.64084
20250925034325858|24.55817
20250925034425906|24.53058
20250925034526168|24.7236
20250925034626233|24.66843
20250925034726740|24.61328
20250925034826790|24.39285
20250925034927367|24.64084
20250925035027479|24.53058
20250925035127914|24.7236
20250925035227927|24.69601
20250925035328507|24.64084
20250925035428857|24.7236
20250925035529871|24.61328
20250925035629908|24.94443
20250925035729912|24.69601
20250925035829989|24.66843
20250925035930628|24.61328
20250925040030916|24.86157
20250925040131175|24.61328
20250925040231599|24.75119
20250925040331627|24.47546
20250925040431828|24.7236
20250925040531843|24.64084
20250925040631945|24.64084
20250925040732689|24.64084
20250925040832802|24.61328
20250925040932888|24.61328
20250925041032900|24.64084
20250925041132977|24.86157
20250925041233638|24.7236
20250925041333722|24.64084
20250925041433911|25.47009
20250925041533988|24.7236
20250925041634341|24.50305
20250925041734734|24.55817
20250925041834904|24.66843
20250925041934999|24.75119
20250925042035118|24.7236
20250925042135447|24.7236
20250925042235474|24.66843
20250925042335475|24.64084
20250925042435584|24.61328
20250925042535661|25.33157
20250925042635727|24.61328
20250925042735776|24.55817
20250925042835781|24.64084
20250925042935953|24.58575
20250925043036858|24.69601
20250925043136905|24.61328
20250925043236984|24.64084
20250925043337103|24.61328
20250925043437306|24.64084
20250925043537651|24.83395
20250925043637876|24.86157
20250925043737926|24.53058
20250925043838445|24.64084
20250925043938516|24.69601
20250925044039819|24.61328
20250925044139932|24.58575
20250925044240246|24.64084
20250925044340258|24.61328
20250925044440322|24.69601
20250925044540379|24.64084
20250925044640764|24.66843
20250925044740910|24.7236
20250925044841350|24.66843
20250925044941387|24.58575
20250925045041947|24.61328
20250925045141956|24.39285
20250925045242510|24.64084
20250925045342514|24.7236
20250925045443918|24.50305
20250925045544389|24.64084
20250925045658688|23.78799
20250925045758774|24.55817
20250925045858852|24.61328
20250925045958930|24.86157
20250925050058951|24.64084
20250925050158978|24.86157
20250925050259821|24.50305
20250925050359843|24.61328
20250925050459927|24.64084
20250925050559955|24.61328
20250925050659975|24.53058
20250925050800693|24.3378
20250925050900721|24.3378
20250925051000962|24.64084
20250925051100996|24.61328
20250925051201214|24.61328
20250925051301233|24.61328
20250925051401267|24.66843
20250925051501365|24.75119
20250925051601406|24.61328
20250925051701779|24.61328
20250925051801813|24.64084
20250925051901857|24.61328
20250925052001964|24.64084
20250925052102270|24.61328
20250925052202561|24.64084
20250925052302634|24.7236
20250925052402859|24.64084
20250925052502924|24.7236
20250925052602982|24.7236
20250925052703335|25.11026
20250925052803360|24.61328
20250925052903732|24.64084
20250925053003851|24.64084
20250925053103938|24.7236
20250925053204204|24.61328
20250925053304245|21.98276
20250925053404318|24.69601
20250925053504394|24.55817
20250925053604884|24.53058
20250925053704980|24.7236
20250925053805480|24.66843
20250925053905512|24.83395
20250925054006659|24.64084
20250925054106660|24.69601
20250925054206736|24.42041
20250925054306845|24.7236
20250925054407140|24.66843
20250925054507675|24.61328
20250925054607798|24.69601
20250925054707870|24.64084
20250925054808237|24.64084
20250925054908571|24.61328
20250925055008867|24.64084
20250925055108973|24.61328
20250925055209410|24.7236
20250925055309533|24.44794
20250925055410216|24.75119
20250925055510747|24.61328
20250925055610835|24.61328
20250925055710903|24.55817
20250925055810975|24.61328
20250925055910993|25.05496
20250925060011608|24.50305
20250925060111867|24.47546
20250925060211893|24.61328
20250925060311917|24.64084
20250925060411950|24.64084
20250925060512244|24.61328
20250925060612423|24.61328
20250925060712480|24.61328
20250925060812531|24.58575
20250925060912586|24.58575
20250925061012647|24.61328
20250925061112665|24.58575
20250925061212732|24.25522
20250925061312777|24.61328
20250925061412871|24.55817
20250925061512929|24.64084
20250925061613226|24.61328
20250925061713337|24.61328
20250925061813372|24.61328
20250925061913871|24.36533
20250925062013907|24.58575
20250925062114405|24.69601
20250925062214852|24.69601
20250925062315613|24.61328
20250925062415725|24.64084
20250925062515791|24.53058
20250925062615909|24.7236
20250925062716906|24.7236
20250925062817391|24.61328
20250925062917493|24.55817
20250925063017581|24.58575
20250925063117627|24.55817
20250925063217637|24.64084
20250925063317827|24.58575
20250925063417915|24.64084
20250925063518385|24.61328
20250925063618623|24.61328
20250925063718957|24.66843
20250925063819133|24.61328
20250925063919513|24.58575
20250925064019833|24.55817
20250925064120132|24.58575
20250925064220625|24.14514
20250925064320715|24.47546
20250925064420776|24.64084
20250925064521266|24.58575
20250925064621646|24.55817
20250925064721839|24.64084
20250925064821917|24.69601
20250925064922428|24.61328
20250925065022488|24.61328
20250925065123417|24.55817
20250925065223610|24.53058
20250925065323629|24.66843
20250925065423646|24.66843
20250925065523836|24.61328
20250925065623923|24.66843
20250925065724721|24.64084
20250925065824732|24.55817
20250925065924937|24.61328
20250925070024972|24.61328
20250925070125312|24.47546
20250925070225386|24.53058
20250925070325398|24.61328
20250925070425511|25.11026
20250925070525539|24.47546
20250925070625630|24.61328
20250925070725744|24.58575
20250925070825759|24.77878
20250925070925824|24.58575
20250925071025860|24.42041
20250925071125942|24.66843
20250925071225946|24.58575
20250925071325979|24.47546
20250925071426816|24.53058
20250925071526850|24.42041
20250925071626953|24.44794
20250925071727393|24.39285
20250925071827453|24.3378
20250925071927580|24.47546
20250925072027837|24.17267
20250925072127942|24.42041
20250925072228568|24.42041
20250925072328612|24.31027
20250925072428905|24.31027
20250925072528993|24.39285
20250925072629826|24.39285
20250925072729859|24.36533
20250925072830520|24.31027
20250925072930602|24.3378
20250925073031160|24.17267
20250925073131367|24.86157
20250925073231739|24.42041
20250925073331741|24.31027
20250925073432304|24.14514
20250925073532369|24.3378
20250925073632876|24.36533
20250925073732974|24.17267
20250925073833461|24.28271
20250925073933464|24.47546
20250925074034999|24.36533
20250925074135705|24.39285
20250925074235768|24.25522
20250925074335890|24.28271
20250925074435988|24.36533
20250925074536579|24.42041
20250925074636808|24.28271
20250925074736928|24.06271
20250925074836973|24.00769
20250925074937458|24.06271
20250925075037515|23.81543
20250925075137539|23.59586
20250925075237751|23.73306
20250925075337873|23.40396
20250925075438362|23.92529
20250925075538889|23.56845
20250925075639256|23.45877
20250925075739626|23.51361
20250925075839747|23.48618
20250925075939804|23.37653
20250925080039895|23.51361
20250925080139929|23.62329
20250925080240206|23.45877
20250925080340263|23.51361
20250925080440359|23.37653
20250925080540617|23.37653
20250925080640655|23.37653
20250925080740774|23.32175
20250925080840881|23.70563
20250925080940894|23.76053
20250925081040929|23.70563
20250925081140940|23.70563
20250925081240989|23.98022
20250925081341933|24.00769
20250925081441948|24.14514
20250925081542385|24.22772
20250925081642386|24.14514
20250925081742855|23.67816
20250925081842886|24.11768
20250925081942897|24.14514
20250925082042951|24.17267
20250925082143783|24.17267
20250925082243874|24.06271
20250925082343947|24.25522
20250925082444690|24.14514
20250925082544764|24.11768
20250925082644785|24.14514
20250925082744876|24.2002
20250925082844932|23.98022
20250925082945447|24.06271
20250925083045498|23.87033
20250925083146864|24.11768
20250925083246941|23.92529
20250925083347533|23.84286
20250925083447597|24.00769
20250925083547664|23.98022
20250925083647730|23.87033
20250925083747875|23.81543
20250925083847965|23.78799
20250925083948524|23.87033
20250925084048610|23.95279
20250925084148684|23.98022
20250925084248726|23.70563
20250925084349811|24.14514
20250925084449817|24.06271
20250925084550384|24.14514
20250925084650472|23.87033
20250925084751215|23.95279
20250925084851242|24.03522
20250925084951632|23.95279
20250925085051913|24.06271
20250925085152335|24.11768
20250925085252360|24.06271
20250925085352946|24.06271
20250925085452977|24.14514
20250925085553588|24.25522
20250925085653675|24.28271
20250925085751729|24.28271
20250925085851942|24.28271
20250925085952245|24.86157
20250925090052261|24.39285
20250925090152351|24.28271
20250925090252580|24.53058
20250925090352623|24.22772
20250925090452640|24.39285
20250925090552648|24.69601
20250925090652740|24.36533
20250925090752797|24.44794
20250925090852817|24.39285
20250925090952903|24.39285
20250925091052941|24.36533
20250925091153433|24.53058
20250925091253513|24.42041
20250925091353677|24.42041
20250925091453735|24.42041
20250925091553809|24.42041
20250925091654561|24.50305
20250925091754850|24.77878
20250925091855771|24.42041
20250925091955778|24.42041
20250925092055885|24.3378
20250925092155924|24.50305
20250925092255971|24.44794
20250925092356578|24.55817
20250925092456960|24.39285
20250925092557543|24.39285
20250925092657588|24.42041
20250925092757901|24.44794
20250925092857903|24.42041
20250925092957938|24.44794
20250925093058755|24.47546
20250925093158759|24.44794
20250925093258805|24.17267
20250925093358887|24.47546
20250925093458895|24.53058
20250925093559548|24.39285
20250925093659660|24.36533
20250925093759775|24.25522
20250925093859812|24.42041
20250925094000405|24.47546
20250925094100493|24.53058
20250925094201348|25.88626
20250925094301386|24.53058
20250925094401688|24.36533
20250925094501807|24.22772
20250925094602438|24.36533
20250925094702478|24.3378
20250925094803743|24.06271
20250925094903853|27.73251
20250925095003969|24.3378
20250925095103978|24.22772
20250925095204402|24.17267
20250925095304716|24.3378
20250925095405123|24.2002
20250925095505718|24.36533
20250925095605764|24.2002
20250925095705782|24.03522
20250925095805785|24.25522
20250925095905933|23.95279
20250925100006229|24.3378
20250925100106772|24.44794
20250925100206800|24.28271
20250925100306809|24.3378
20250925100406891|24.36533
20250925100506940|24.36533
20250925100606971|24.3378
20250925100707452|24.42041
20250925100807534|24.28271
20250925100907620|24.31027
20250925101007654|24.36533
20250925101107674|24.39285
20250925101207742|24.3378
20250925101307796|24.3378
20250925101407803|24.25522
20250925101507892|24.86157
20250925101607914|24.06271
20250925101708656|24.25522
20250925101808757|24.17267
20250925101908790|24.00769
20250925102008883|24.03522
20250925102108932|24.14514
20250925102209246|24.09018
20250925102309294|23.95279
20250925102409543|24.06271
20250925102509742|24.17267
20250925102609763|24.14514
20250925102710231|24.03522
20250925102810465|24.06271
20250925102910818|24.11768
20250925103010915|24.14514
20250925103110959|23.92529
20250925103211695|23.78799
20250925103311850|23.95279
20250925103411874|23.29437
20250925103512361|24.03522
20250925103612392|23.81543
20250925103712886|23.73306
20250925103812915|23.67816
20250925103913461|24.03522
20250925104013810|23.62329
20250925104113991|23.81543
20250925104214336|23.81543
20250925104314521|23.70563
20250925104414604|23.81543
20250925104515333|23.73306
20250925104615532|24.03522
20250925104715609|23.70563
20250925104815880|23.81543
20250925104916129|24.09018
20250925105016229|24.03522
20250925105116636|23.95279
20250925105216679|24.14514
20250925105317159|23.95279
20250925105417864|23.89783
20250925105517954|23.78799
20250925105617990|23.87033
20250925105718281|23.87033
20250925105819690|23.70563
20250925105919940|23.87033
20250925110020179|23.98022
20250925110120233|23.92529
20250925110220836|23.92529
20250925110320912|23.95279
20250925110421201|24.03522
20250925110521864|23.81543
20250925110621938|24.22772
20250925110722392|24.00769
20250925110822987|24.14514
20250925110922993|24.03522
20250925111023458|23.92529
20250925111123598|24.00769
20250925111223601|24.06271
20250925111323674|24.09018
20250925111423676|24.00769
20250925111523742|23.29437
20250925111623766|24.03522
20250925111723864|24.09018
20250925111823929|23.92529
20250925111923953|23.87033
20250925112024270|24.09018
20250925112124336|24.03522
20250925112224356|23.92529
20250925112324384|23.92529
20250925112424389|24.14514
20250925112524401|23.95279
20250925112624544|23.84286
20250925112724665|24.11768
20250925112824760|24.2002
20250925112924792|24.06271
20250925113024878|23.95279
20250925113125207|24.03522
20250925113225868|23.87033
20250925113325872|24.06271
20250925113425912|24.03522
20250925113526526|24.14514
20250925113626618|23.95279
20250925113726709|24.03522
20250925113826807|24.03522
20250925113926960|23.92529
20250925114026988|24.03522
20250925114127850|24.06271
20250925114227900|23.95279
20250925114327985|23.92529
20250925114428391|23.95279
20250925114528501|23.87033
20250925114628604|23.87033
20250925114728718|23.95279
20250925114828764|24.03522
20250925114928854|23.95279
20250925115028943|24.00769
20250925115128963|23.92529
20250925115229339|23.87033
20250925115329764|24.31027
20250925115429790|24.09018
20250925115529886|23.95279
20250925115629899|23.81543
20250925115729914|23.95279
20250925115829959|23.81543
20250925115929977|23.92529
20250925120030365|23.84286
20250925120130486|23.89783
20250925120230491|24.03522
20250925120330620|23.98022
20250925120430896|23.70563
20250925120531877|23.78799
20250925120631933|23.81543
20250925120731938|23.78799
20250925120832152|24.03522
20250925120932241|23.87033
20250925121032273|23.95279
20250925121132979|23.84286
20250925121233305|23.81543
20250925121333633|23.95279
20250925121433834|23.87033
20250925121533843|24.22772
20250925121633910|23.81543
20250925121734357|23.87033
20250925121834730|23.95279
20250925121934757|24.17267
20250925122034813|23.95279
20250925122134914|23.92529
20250925122234992|24.00769
20250925122335470|23.87033
20250925122435516|23.76053
20250925122535629|23.87033
20250925122635822|23.92529
20250925122735849|23.92529
20250925122835931|23.92529
20250925122936950|24.03522
20250925123037499|24.17267
20250925123137603|24.14514
20250925123237995|24.03522
20250925123338478|23.92529
20250925123438493|23.95279
20250925123538600|24.06271
20250925123638974|24.06271
20250925123739628|23.95279
20250925123839982|23.92529
20250925123940391|23.59586
20250925124040478|24.11768
20250925124140525|23.98022
20250925124240666|24.00769
20250925124340781|23.95279
20250925124440798|23.89783
20250925124540821|23.95279
20250925124640866|23.87033
20250925124740916|23.95279
20250925124841363|23.87033
20250925124941463|24.00769
20250925125041721|23.95279
20250925125141846|23.95279
20250925125241902|23.98022
20250925125342371|24.00769
20250925125442941|23.87033
20250925125542963|23.67816
20250925125643520|23.92529
20250925125743552|23.95279
20250925125846816|23.95279
20250925125946847|24.03522
20250925130046874|23.87033
20250925130146996|23.95279
20250925130247100|23.89783
20250925130347456|24.17267
20250925130447502|23.84286
20250925130547669|23.87033
20250925130647765|24.06271
20250925130747992|23.92529
20250925130848480|23.87033
20250925130948863|23.98022
20250925131048951|24.14514
20250925131148955|23.92529
20250925131248973|23.92529
20250925131349825|24.06271
20250925131449925|23.78799
20250925131549937|23.78799
20250925131650720|24.03522
20250925131750799|23.81543
20250925131850801|23.87033
20250925131950892|23.87033
20250925132050893|24.00769
20250925132151133|23.98022
20250925132251181|23.95279
20250925132351561|24.14514
20250925132451639|24.03522
20250925132551681|23.89783
20250925132651746|24.00769
20250925132751842|24.22772
20250925132851880|23.98022
20250925132951916|24.25522
20250925133052347|24.14514
20250925133152783|24.25522
20250925133252847|24.22772
20250925133352922|24.14514
20250925133452949|24.22772
20250925133553358|24.17267
20250925133653472|24.3378
20250925133753475|24.3378
20250925133853667|24.22772
20250925133953948|24.36533
20250925134054560|24.28271
20250925134154602|24.3378
20250925134254645|24.3378
20250925134354726|24.14514
20250925134454768|24.22772
20250925134554884|24.3378
20250925134654974|24.22772
20250925134755209|24.25522
20250925134855247|24.11768
20250925134955349|24.25522
20250925135055394|24.42041
20250925135155754|24.28271
20250925135255784|24.25522
20250925135355899|24.28271
20250925135456593|24.25522
20250925135556845|24.3378
20250925135656895|24.53058
20250925135757100|24.36533
20250925135857409|24.28271
20250925135957641|24.28271
20250925140057651|24.25522
20250925140157721|24.31027
20250925140257743|23.73306
20250925140357839|24.3378
20250925140457935|24.39285
20250925140557951|24.47546
20250925140658745|24.44794
20250925140758856|24.61328
20250925140858972|24.36533
20250925140959564|24.28271
20250925141059788|24.53058
20250925141159895|24.36533
20250925141259926|24.39285
20250925141400114|24.36533
20250925141500956|24.36533
20250925141600991|24.11768
20250925141701927|24.42041
20250925141801968|23.87033
20250925141902714|24.36533
20250925142002780|24.3378
20250925142102789|24.36533
20250925142202871|24.55817
20250925142302917|24.36533
20250925142402937|24.42041
20250925142503237|24.42041
20250925142603238|24.36533
20250925142703816|24.36533
20250925142803874|24.3378
20250925142904484|24.39285
20250925143004959|24.36533
20250925143105132|24.42041
20250925143205991|24.39285
20250925143306747|24.36533
20250925143406862|24.25522
20250925143506964|24.36533
20250925143607156|24.47546
20250925143707252|24.39285
20250925143807973|24.36533
20250925143908100|24.39285
20250925144008103|24.3378
20250925144108382|24.36533
20250925144208479|24.47546
20250925144309830|24.42041
20250925144409995|24.47546
20250925144510177|24.39285
20250925144610526|24.47546
20250925144710546|24.44794
20250925144810727|24.31027
20250925144911678|24.39285
20250925145011835|24.39285
20250925145111873|24.39285
20250925145211938|25.11026
20250925145312268|24.36533
20250925145412670|24.39285
20250925145512854|24.3378
20250925145612963|24.39285
20250925145713406|24.50305
20250925145813997|24.75119
20250925145913811|24.47546
20250925150013906|24.42041
20250925150113991|24.53058
20250925150214453|24.42041
20250925150314490|24.50305
20250925150414751|24.39285
20250925150514802|24.42041
20250925150614884|24.36533
20250925150714904|24.47546
20250925150815668|24.50305
20250925150915904|24.69601
20250925151015987|24.36533
20250925151116848|24.42041
20250925151216868|24.53058
20250925151316944|24.58575
20250925151417265|24.69601
20250925151517267|24.39285
20250925151617963|24.50305
20250925151717984|24.64084
20250925151818567|24.42041
20250925151918647|24.42041
20250925152018673|24.50305
20250925152118757|24.61328
20250925152218783|24.53058
20250925152318854|24.53058
20250925152418936|24.53058
20250925152518952|24.50305
20250925152619725|24.58575
20250925152719845|24.50305
20250925152819935|24.50305
20250925152919998|24.42041
20250925153020369|24.42041
20250925153120379|24.14514
20250925153220933|24.53058
20250925153320986|24.44794
20250925153421107|24.47546
20250925153521401|24.47546
20250925153621405|24.50305
20250925153721898|24.61328
20250925153821903|24.50305
20250925153921989|24.44794
20250925154022385|24.83395
20250925154122477|24.50305
20250925154223666|24.50305
20250925154323999|24.42041
20250925154424906|24.36533
20250925154524984|24.42041
20250925154625105|24.36533
20250925154725113|24.44794
20250925154825217|24.39285
20250925154925937|24.3378
20250925155026840|24.44794
20250925155126917|24.39285
20250925155227488|24.36533
20250925155327500|24.42041
20250925155428498|24.47546
20250925155528541|24.36533
20250925155628639|24.36533
20250925155728859|24.36533
20250925155829207|24.39285
20250925155929264|24.39285
20250925160029368|24.39285
20250925160129726|24.47546
20250925160229793|24.31027
20250925160329808|23.62329
20250925160429908|24.50305
20250925160530979|24.39285
20250925160631609|24.50305
20250925160731873|24.42041
20250925160831973|24.42041
20250925160932529|24.44794
20250925161032606|24.42041
20250925161132884|24.44794
20250925161232937|24.42041
20250925161332987|24.36533
20250925161433886|24.50305
20250925161533934|24.42041
20250925161633953|24.42041
20250925161734325|24.42041
20250925161834467|24.42041
20250925161934505|24.39285
20250925162034928|24.44794
20250925162135171|24.36533
20250925162235238|24.3378
20250925162335438|24.36533
20250925162435488|24.39285
20250925162535760|24.39285
20250925162635941|24.50305
20250925162736524|24.42041
20250925162836888|24.44794
20250925162936938|24.42041
20250925163037184|24.47546
20250925163137541|24.50305
20250925163237545|24.28271
20250925163337653|24.28271
20250925163437685|24.44794
20250925163537763|24.47546
20250925163637794|24.3378
20250925163737883|24.42041
20250925163837886|24.66843
20250925163937952|24.17267
20250925164038437|24.47546
20250925164138440|24.47546
20250925164238556|24.36533
20250925164339989|24.55817
20250925164440120|24.50305
20250925164540124|24.42041
20250925164640593|24.50305
20250925164740683|24.36533
20250925164840785|24.42041
20250925164940952|24.50305
20250925165041670|24.47546
20250925165141726|24.3378
20250925165241788|24.47546
20250925165341869|24.42041
20250925165441875|24.42041
20250925165541877|24.50305
20250925165641989|24.75119
20250925165742787|24.42041
20250925165842849|24.50305
20250925165940833|24.42041
20250925170040928|24.36533
20250925170140997|24.58575
20250925170241417|24.3378
20250925170341523|24.36533
20250925170441594|24.3378
20250925170541715|24.3378
20250925170641776|24.17267
20250925170741800|24.3378
20250925170841923|24.36533
20250925170942244|24.42041
20250925171042408|24.39285
20250925171142519|24.42041
20250925171242971|24.42041
20250925171343745|24.53058
20250925171443751|24.53058
20250925171543777|24.44794
20250925171643817|24.55817
20250925171743927|24.47546
20250925171844260|24.47546
20250925171944356|24.50305
20250925172044478|24.53058
20250925172144680|24.69601
20250925172244948|24.53058
20250925172345409|24.53058
20250925172445487|24.53058
20250925172545526|24.47546
20250925172645557|24.47546
20250925172745639|24.53058
20250925172845965|24.39285
20250925172946536|24.3378
20250925173046781|24.58575
20250925173146904|24.42041
20250925173247253|24.50305
20250925173347269|24.53058
20250925173447550|24.53058
20250925173547618|24.53058
20250925173647735|24.47546
20250925173747844|24.53058
20250925173848252|24.55817
20250925173948351|24.42041
20250925174048862|24.55817
20250925174148966|24.53058
20250925174249560|24.50305
20250925174349997|24.44794
20250925174450147|24.50305
20250925174550261|24.50305
20250925174650748|24.36533
20250925174750757|24.44794
20250925174850759|24.53058
20250925174950848|24.47546
20250925175050869|24.50305
20250925175150944|24.47546
20250925175251567|24.53058
20250925175351612|24.50305
20250925175451678|24.53058
20250925175551751|24.3378
20250925175651869|24.44794
20250925175751941|24.44794
20250925175851944|24.61328
20250925175951979|24.47546
20250925180052102|24.53058
20250925180152696|24.42041
20250925180252734|24.50305
20250925180352849|24.53058
20250925180452898|24.69601
20250925180553189|24.06271
20250925180653267|24.44794
20250925180753841|24.53058
20250925180853867|24.47546
20250925180954432|24.44794
20250925181054490|24.50305
20250925181155101|24.55817
20250925181255947|24.42041
20250925181355961|24.50305
20250925181456261|24.47546
20250925181556360|24.50305
20250925181656381|24.42041
20250925181756823|24.50305
20250925181856914|24.53058
20250925181957376|24.50305
20250925182057725|24.50305
20250925182157936|24.64084
20250925182258156|24.7236
20250925182358548|24.53058
20250925182458597|24.55817
20250925182559149|24.39285
20250925182659257|24.39285
20250925182759681|24.50305
20250925182859751|24.7236
20250925183000160|24.3378
20250925183100845|24.39285
20250925183200846|24.55817
20250925183300906|24.50305
20250925183401349|24.75119
20250925183501403|24.50305
20250925183601977|24.47546
20250925183701978|24.47546
20250925183802571|24.55817
20250925183902647|24.53058
20250925184003158|24.53058
20250925184103961|24.53058
20250925184203974|24.50305
20250925184304715|24.50305
20250925184404750|26.16443
20250925184504785|24.44794
20250925184604980|24.42041
20250925184705200|24.50305
20250925184805590|24.53058
20250925184905646|24.42041
20250925185006161|24.47546
20250925185106232|24.47546
20250925185206753|24.53058
20250925185306811|24.47546
20250925185407385|24.50305
20250925185507491|24.39285
20250925185607983|24.55817
20250925185707991|24.53058
20250925185808539|24.53058
20250925185908596|24.47546
20250925190007745|24.61328
20250925190107763|24.55817
20250925190207867|24.55817
20250925190307909|24.53058
20250925190408215|24.53058
20250925190508246|24.50305
20250925190608537|24.42041
20250925190708634|24.61328
20250925190808637|24.42041
20250925190908726|24.47546
20250925191008764|24.55817
20250925191108850|24.44794
20250925191208866|24.53058
20250925191308972|24.42041
20250925191409565|24.47546
20250925191509651|24.50305
20250925191609667|24.53058
20250925191709755|24.53058
20250925191809768|24.50305
20250925191910115|24.50305
20250925192010526|24.44794
20250925192110698|24.61328
20250925192210788|24.47546
20250925192311306|24.50305
20250925192411729|24.50305
20250925192511966|24.50305
20250925192611993|24.50305
20250925192712592|24.42041
20250925192812608|24.61328
20250925192912837|24.53058
20250925193012908|24.50305
20250925193113806|24.50305
20250925193213889|24.50305
20250925193314480|24.53058
20250925193414513|24.77878
20250925193515105|24.47546
20250925193615122|24.50305
20250925193715707|24.53058
20250925193815799|24.53058
20250925193915963|24.53058
20250925194016222|24.47546
20250925194116615|24.7236
20250925194216835|24.47546
20250925194316857|24.55817
20250925194416929|25.19321
20250925194516949|24.50305
20250925194617652|24.22772
20250925194717996|24.50305
20250925194818478|24.50305
20250925194918951|24.47546
20250925195018981|24.58575
20250925195119634|24.58575
20250925195219921|24.47546
20250925195319984|24.55817
20250925195420749|24.39285
20250925195521727|24.50305
20250925195621779|24.39285
20250925195722240|24.50305
20250925195822261|24.50305
20250925195922733|24.28271
20250925200022803|24.53058
20250925200122825|24.50305
20250925200222843|24.50305
20250925200322861|24.53058
20250925200422897|24.53058
20250925200522957|24.50305
20250925200623498|24.47546
20250925200723836|24.42041
20250925200823879|24.47546
20250925200923967|24.44794
20250925201024240|24.53058
20250925201124500|24.55817
20250925201224541|24.50305
20250925201324841|24.53058
20250925201424917|24.53058
20250925201524973|24.61328
20250925201625318|24.47546
20250925201725500|24.55817
20250925201825541|24.50305
20250925201925984|24.53058
20250925202026460|24.47546
20250925202126515|24.53058
20250925202226572|24.64084
20250925202326673|24.50305
20250925202426781|24.53058
20250925202526800|24.53058
20250925202626922|24.47546
20250925202726990|24.53058
20250925202827731|24.50305
20250925202927736|24.55817
20250925203027992|24.50305
20250925203128104|24.47546
20250925203228345|24.53058
20250925203328507|24.53058
20250925203428705|24.55817
20250925203528780|24.55817
20250925203628884|24.58575
20250925203728925|24.50305
20250925203829311|24.44794
20250925203929318|24.61328
20250925204029401|24.55817
20250925204129947|24.55817
20250925204229949|24.50305
20250925204330527|24.61328
20250925204430929|24.53058
20250925204531138|24.53058
20250925204631943|24.42041
20250925204732333|24.50305
20250925204832739|24.58575
20250925204932772|24.53058
20250925205032891|24.8064
20250925205132972|24.50305
20250925205233648|24.50305
20250925205333750|24.58575
20250925205433812|24.61328
20250925205534631|24.53058
20250925205634736|24.61328
20250925205734856|24.55817
20250925205834925|24.58575
20250925205935237|24.50305
20250925210056718|24.64084
20250925210156781|24.55817
20250925210256992|24.58575
20250925210357985|24.64084
20250925210458164|24.53058
20250925210558238|24.50305
20250925210658387|24.64084
20250925210758485|24.50305
20250925210858516|24.61328
20250925210958632|24.55817
20250925211058896|24.53058
20250925211158980|24.58575
20250925211259727|24.61328
20250925211359877|24.64084
20250925211459944|24.50305
20250925211600217|24.50305
20250925211700374|24.58575
20250925211800845|24.50305
20250925211900915|24.61328
20250925212001616|24.50305
20250925212101724|24.53058
20250925212201746|24.77878
20250925212301854|24.61328
20250925212401878|24.53058
20250925212501973|24.3378
20250925212602519|24.44794
20250925212702594|24.53058
20250925212802667|24.50305
20250925212902823|24.53058
20250925213002932|24.55817
20250925213103238|24.53058
20250925213203611|24.53058
20250925213303632|24.55817
20250925213403735|24.94443
20250925213503757|24.53058
20250925213604698|24.61328
20250925213704718|24.44794
20250925213805262|24.53058
20250925213905612|24.53058
20250925214005802|24.69601
20250925214105852|24.58575
20250925214206358|24.61328
20250925214306393|24.50305
20250925214406952|24.55817
20250925214507563|24.55817
20250925214607637|24.42041
20250925214707640|24.53058
20250925214808104|24.66843
20250925214908514|24.58575
20250925215008692|24.7236
20250925215108753|24.17267
20250925215209260|24.53058
20250925215309725|24.61328
20250925215409881|24.39285
20250925215510225|24.53058
20250925215610430|24.55817
20250925215710739|24.50305
20250925215811188|24.69601
20250925215911719|24.53058
20250925220011836|24.50305
20250925221111953|24.64084
20250925221211979|24.55817
20250925221312987|24.53058
20250925221413403|24.47546
20250925221513793|24.50305
20250925221613866|24.50305
20250925221713898|24.55817
20250925221813904|24.44794
20250925221913950|24.61328
20250925222014200|24.50305
20250925222114787|24.7236
20250925222214821|24.55817
20250925222314876|24.50305
20250925222414987|24.58575
20250925222515612|24.58575
20250925222615936|24.53058
20250925222715974|24.50305
20250925222816478|24.47546
20250925222916485|24.58575
20250925223016494|24.50305
20250925223116573|24.47546
20250925223216670|24.53058
20250925223316728|24.47546
20250925223416730|24.53058
20250925223516780|24.61328
20250925223616851|24.53058
20250925223716952|24.53058
20250925223817229|24.53058
20250925223917261|24.64084
20250925224017968|24.50305
20250925224118142|25.02731
20250925224218528|24.53058
20250925224318606|24.50305
20250925224418753|24.47546
20250925224518812|24.42041
20250925224618889|24.7236
20250925224718933|24.58575
20250925224819100|24.58575
20250925224919717|24.53058
20250925225019938|24.58575
20250925225119998|24.53058
20250925225220293|24.53058
20250925225320906|24.86157
20250925225420909|24.58575
20250925225520932|24.53058
20250925225621121|24.50305
20250925225721203|24.55817
20250925225821341|24.58575
20250925225921611|24.61328
20250925230021950|24.53058
20250925230122184|24.61328
20250925230222597|24.58575
20250925230322675|24.44794
20250925230423247|24.53058
20250925230523513|25.08258
20250925230623871|24.42041
20250925230723886|24.66843
20250925230824473|24.61328
20250925230924793|24.53058
20250925231025107|24.61328
20250925231125883|24.55817
20250925231225908|24.69601
20250925231325948|24.53058
20250925231426203|24.53058
20250925231526480|24.50305
20250925231626505|24.50305
20250925231726510|24.50305
20250925231826519|24.36533
20250925231926612|24.53058
20250925232026661|24.53058
20250925232126757|24.53058
20250925232226848|24.61328
20250925232326875|24.50305
20250925232426947|24.50305
20250925232526950|24.53058
20250925232627320|24.44794
20250925232727716|24.53058
20250925232827795|24.55817
20250925232927875|24.50305
20250925233027893|24.55817
20250925233128163|24.50305
20250925233228232|24.53058
20250925233328621|24.25522
20250925233428651|24.50305
20250925233528702|24.53058
20250925233628823|24.47546
20250925233729176|24.53058
20250925233829240|24.50305
20250925233929874|24.47546
20250925234029943|24.53058
20250925234130294|24.50305
20250925234230383|24.50305
20250925234330386|24.50305
20250925234430474|24.50305
20250925234530505|24.86157
20250925234630926|24.50305
20250925234730931|24.50305
20250925234830967|24.3378
20250925234931674|24.42041
20250925235031783|24.66843
20250925235131883|24.47546
20250925235231952|24.39285
20250925235331972|24.50305
20250925235432725|24.50305
20250925235532775|24.42041
20250925235632866|24.44794
20250925235732944|24.50305
20250925235833536|24.50305
20250925235933612|24.53058