20250926000033923|24.06271
20250926000134111|24.42041
20250926000234472|24.53058
20250926000334819|24.44794
20250926000434846|24.50305
20250926000534903|24.42041
20250926000635905|24.55817
20250926000735949|24.47546
20250926000836655|24.3378
20250926000936731|24.61328
20250926001036798|24.50305
20250926001137815|24.39285
20250926001422248|24.39285
20250926001522267|24.42041
20250926001622506|24.44794
20250926001722577|24.58575
20250926001823120|24.36533
20250926001923920|24.53058
20250926002024558|24.53058
20250926002124655|24.44794
20250926002224661|24.25522
20250926002324835|24.53058
20250926002424931|24.50305
20250926002524988|24.50305
20250926002625260|24.53058
20250926002725346|24.50305
20250926002825772|24.50305
20250926002925876|24.47546
20250926003026298|24.42041
20250926003126803|24.53058
20250926003226829|24.53058
20250926003326856|24.50305
20250926003426977|24.39285
20250926003526999|24.53058
20250926003627938|24.55817
20250926003728522|24.44794
20250926003828584|24.53058
20250926003928872|24.50305
20250926004029259|24.50305
20250926004129954|24.47546
20250926004229972|24.50305
20250926004330298|24.53058
20250926004430405|24.36533
20250926004530896|24.50305
20250926004630911|24.47546
20250926004730913|24.50305
20250926004831362|24.64084
20250926004931409|24.42041
20250926005031885|24.50305
20250926005131935|24.61328
20250926005232453|24.55817
20250926005332491|24.53058
20250926005433476|24.53058
20250926005533529|21.76468
20250926005633590|24.44794
20250926005733954|24.50305
20250926005834141|24.47546
20250926005934830|24.50305
20250926010034850|24.39285
20250926010134915|24.50305
20250926010235319|24.55817
20250926010335825|24.7236
20250926010435911|24.53058
20250926010536177|24.50305
20250926010636468|24.50305
20250926010736956|24.58575
20250926010837435|24.50305
20250926010937489|24.42041
20250926011037626|24.50305
20250926011137758|24.53058
20250926011237962|24.53058
20250926011338486|24.47546
20250926011438606|24.47546
20250926011538710|24.39285
20250926011638808|24.55817
20250926011738907|24.53058
20250926011839285|24.39285
20250926011939367|24.39285
20250926012039384|24.53058
20250926012139473|24.42041
20250926012239540|24.00769
20250926012339701|24.50305
20250926012439757|24.50305
20250926012539781|24.50305
20250926012639847|24.53058
20250926012739865|24.53058
20250926012839965|24.50305
20250926012940272|24.50305
20250926013040365|24.53058
20250926013140440|24.50305
20250926013240470|24.50305
20250926013340965|24.44794
20250926013441305|24.47546
20250926013541527|24.47546
20250926013641910|24.39285
20250926013742128|24.47546
20250926013842235|24.42041
20250926013942683|24.55817
20250926014042781|24.50305
20250926014142925|24.44794
20250926014243334|24.75119
20250926014343765|24.47546
20250926014443815|24.36533
20250926014543893|24.39285
20250926014643903|24.61328
20250926014743996|24.42041
20250926014844852|24.66843
20250926014945537|24.53058
20250926015045607|24.47546
20250926015146125|24.47546
20250926015246850|24.39285
20250926015346957|24.50305
20250926015447101|24.61328
20250926015547343|24.42041
20250926015647787|24.39285
20250926015747885|24.47546
20250926015848651|24.53058
20250926015948698|24.39285
20250926020048759|24.44794
20250926020149194|24.55817
20250926020249933|24.42041
20250926020349973|24.58575
20250926020450264|24.47546
20250926020550341|24.50305
20250926020650983|24.39285
20250926020751457|24.47546
20250926020851509|24.53058
20250926020951621|24.17267
20250926021051782|24.42041
20250926021206171|24.44794
20250926021449643|24.39285
20250926021549651|24.42041
20250926021650996|24.50305
20250926021751797|24.50305
20250926021851976|24.39285
20250926021951982|24.66843
20250926022052138|24.61328
20250926022152547|24.86157
20250926022252661|24.39285
20250926022352784|24.39285
20250926022452824|24.50305
20250926022552930|24.50305
20250926022653472|24.50305
20250926022753900|24.61328
20250926022854202|24.53058
20250926022954260|24.50305
20250926023054853|24.50305
20250926023154889|24.47546
20250926023254926|24.42041
20250926023354955|24.61328
20250926023454975|24.3378
20250926023555683|24.50305
20250926023656746|24.53058
20250926023756754|24.47546
20250926023857351|24.42041
20250926023957363|24.42041
20250926024057949|24.47546
20250926024158305|24.44794
20250926024258553|24.36533
20250926024358628|24.39285
20250926024459149|24.14514
20250926024559956|24.53058
20250926024700671|24.44794
20250926024800781|24.53058
20250926024900902|24.39285
20250926025001219|24.83395
20250926025101238|24.50305
20250926025201664|24.53058
20250926025301709|24.44794
20250926025401799|24.53058
20250926025502247|24.53058
20250926025602258|24.47546
20250926025702870|24.50305
20250926025802875|24.53058
20250926025902999|24.47546
20250926030003509|24.50305
20250926030104706|24.25522
20250926030204770|24.47546
20250926030304783|24.39285
20250926030404864|24.50305
20250926030505322|24.7236
20250926030605797|24.44794
20250926030705920|24.42041
20250926030806439|24.47546
20250926030906517|24.53058
20250926031006608|24.44794
20250926031106682|24.77878
20250926031208161|24.36533
20250926031308606|24.39285
20250926031408669|24.44794
20250926031508770|24.50305
20250926031608808|24.39285
20250926031708905|24.50305
20250926031808946|24.53058
20250926031909548|24.42041
20250926032009597|24.44794
20250926032109603|24.50305
20250926032209648|24.25522
20250926032309649|24.50305
20250926032409732|24.47546
20250926032509788|24.47546
20250926032609808|24.42041
20250926032709893|24.42041
20250926032809947|24.42041
20250926032910548|24.50305
20250926033010648|24.50305
20250926033110764|24.69601
20250926033210858|24.44794
20250926033310935|24.39285
20250926033410990|24.39285
20250926033511733|24.50305
20250926033611744|24.39285
20250926033711928|24.44794
20250926033812192|24.47546
20250926033912573|24.42041
20250926034012789|24.53058
20250926034112858|24.47546
20250926034213411|24.55817
20250926034313796|24.47546
20250926034414568|24.50305
20250926034514643|24.50305
20250926034614679|24.64084
20250926034714681|24.39285
20250926034815421|24.42041
20250926034915479|24.50305
20250926035016592|24.42041
20250926035116612|24.50305
20250926035216713|24.50305
20250926035316800|24.50305
20250926035417355|24.47546
20250926035517440|24.42041
20250926035618102|24.47546
20250926035718625|24.42041
20250926035818680|24.61328
20250926035918784|24.39285
20250926040019291|24.50305
20250926040119388|24.47546
20250926040219913|24.50305
20250926040320206|24.50305
20250926040420541|24.42041
20250926040520630|24.47546
20250926040620756|24.53058
20250926040720853|24.36533
20250926040820969|24.64084
20250926040920979|24.39285
20250926041021541|24.42041
20250926041121636|24.42041
20250926041231692|24.55817
20250926041331903|24.42041
20250926041432192|24.50305
20250926041532590|24.47546
20250926041632690|24.39285
20250926041732841|24.53058
20250926041832942|24.42041
20250926041933327|24.42041
20250926042033652|24.50305
20250926042133775|24.50305
20250926042233905|24.50305
20250926042333989|24.31027
20250926042434691|24.42041
20250926042534844|24.42041
20250926042634929|24.42041
20250926042735110|24.53058
20250926042835446|24.42041
20250926042935526|24.50305
20250926043035642|24.42041
20250926043135663|24.42041
20250926043235725|24.36533
20250926043335952|24.53058
20250926043435959|24.47546
20250926043535986|24.55817
20250926043636752|24.44794
20250926043736796|24.66843
20250926043836807|24.64084
20250926043936811|24.55817
20250926044036840|24.50305
20250926044136946|24.53058
20250926044237236|24.42041
20250926044337302|24.39285
20250926044437396|24.50305
20250926044537866|24.3378
20250926044637921|24.58575
20250926044738535|24.42041
20250926044838698|24.53058
20250926044939163|24.50305
20250926045039227|24.55817
20250926045139804|21.19293
20250926045239900|24.47546
20250926045340434|24.53058
20250926045440449|24.42041
20250926045541149|24.47546
20250926045641430|24.50305
20250926045741760|24.44794
20250926045841863|24.53058
20250926045942412|24.47546
20250926050042797|24.47546
20250926050142945|24.42041
20250926050242997|24.61328
20250926050343482|24.53058
20250926050443520|24.28271
20250926050544626|24.31027
20250926050644657|24.44794
20250926050744720|24.47546
20250926050844908|24.44794
20250926050945127|24.50305
20250926051045400|24.42041
20250926051145664|24.44794
20250926051245787|24.47546
20250926051345849|24.53058
20250926051445865|24.39285
20250926051545888|24.44794
20250926051645999|24.42041
20250926051746600|24.44794
20250926051846638|24.39285
20250926051946647|24.44794
20250926052046736|24.42041
20250926052146941|24.39285
20250926052247352|24.47546
20250926052347824|24.36533
20250926052447975|24.44794
20250926052548117|24.75119
20250926052648239|24.36533
20250926052748247|24.03522
20250926052848349|24.42041
20250926052948944|24.3378
20250926053049530|24.42041
20250926053149963|24.3378
20250926053250860|24.42041
20250926053350915|24.53058
20250926053450987|24.42041
20250926053551367|24.42041
20250926053651720|24.28271
20250926053751760|24.36533
20250926053851849|24.53058
20250926053951956|24.39285
20250926054052341|24.3378
20250926054152379|24.39285
20250926054252677|24.39285
20250926054352727|24.39285
20250926054452960|24.39285
20250926054553377|24.44794
20250926054653793|24.42041
20250926054753796|24.50305
20250926054853860|24.50305
20250926054953974|24.39285
20250926055053994|24.39285
20250926055154101|24.36533
20250926055254815|24.47546
20250926055354816|24.42041
20250926055455929|24.42041
20250926055555964|24.42041
20250926055656517|24.39285
20250926055756632|24.42041
20250926055857747|24.42041
20250926055957778|24.69601
20250926060057847|24.39285
20250926060157901|24.53058
20250926060258168|24.50305
20250926060358957|24.36533
20250926060458966|24.47546
20250926060558995|24.44794
20250926060659304|24.58575
20250926060759363|24.42041
20250926060859830|24.47546
20250926060959933|24.42041
20250926061100371|24.53058
20250926061200556|24.3378
20250926061259336|24.58575
20250926061359389|24.42041
20250926061459497|24.42041
20250926061559541|24.44794
20250926061659882|24.39285
20250926061759924|24.36533
20250926061900249|24.42041
20250926062000411|24.39285
20250926062100668|24.36533
20250926062200726|24.3378
20250926062300809|24.36533
20250926062401106|24.3378
20250926062501169|24.42041
20250926062601495|24.53058
20250926062701629|24.36533
20250926062801668|24.36533
20250926062901796|24.36533
20250926063001916|24.36533
20250926063101918|24.3378
20250926063201950|24.36533
20250926063301977|24.42041
20250926063402348|24.58575
20250926063502367|24.36533
20250926063602534|24.36533
20250926063702630|24.22772
20250926063802856|24.61328
20250926063902930|24.36533
20250926064003523|24.3378
20250926064103926|24.36533
20250926064203944|24.42041
20250926064304503|24.39285
20250926064404828|24.42041
20250926064504911|24.53058
20250926064604956|24.39285
20250926064704963|24.47546
20250926064804969|24.53058
20250926064905503|24.39285
20250926065005603|24.39285
20250926065106152|24.97208
20250926065206267|24.42041
20250926065306895|24.42041
20250926065406935|24.47546
20250926065507541|24.42041
20250926065607662|24.39285
20250926065708229|24.39285
20250926065808635|24.53058
20250926065908866|24.42041
20250926070008978|24.36533
20250926070109604|24.39285
20250926070209642|24.36533
20250926070310249|24.36533
20250926070410653|24.36533
20250926070510934|24.3378
20250926070610942|24.47546
20250926070711664|24.3378
20250926070811773|24.31027
20250926070911799|24.3378
20250926071011807|24.36533
20250926071111899|24.3378
20250926071211925|24.39285
20250926071311989|24.39285
20250926071412232|24.36533
20250926071512353|24.47546
20250926071612472|24.36533
20250926071712675|24.3378
20250926071812726|24.3378
20250926071912771|24.31027
20250926072012870|24.42041
20250926072112976|24.3378
20250926072213824|23.87033
20250926072313917|23.78799
20250926072413997|23.29437
20250926072514766|23.34915
20250926072614832|23.73306
20250926072714944|24.06271
20250926072815151|23.92529
20250926072915729|24.22772
20250926073015816|23.81543
20250926073115871|24.2002
20250926073215987|24.06271
20250926073316394|23.59586
20250926073416615|24.11768
20250926073516966|23.87033
20250926073617174|24.14514
20250926073717394|24.11768
20250926073817720|24.14514
20250926073917778|24.17267
20250926074018258|24.25522
20250926074118882|24.06271
20250926074218958|24.14514
20250926074319768|24.17267
20250926074419850|24.17267
20250926074519940|24.09018
20250926074620309|23.98022
20250926074720327|24.00769
20250926074820578|23.95279
20250926074920622|24.06271
20250926075021143|24.3378
20250926075121907|24.2002
20250926075221971|24.14514
20250926075322194|24.22772
20250926075422331|23.98022
20250926075522934|24.06271
20250926075623476|24.11768
20250926075723595|24.14514
20250926075823709|24.14514
20250926075923793|24.09018
20250926080024377|24.25522
20250926080124870|24.06271
20250926080224905|24.11768
20250926080324999|24.14514
20250926080425175|24.11768
20250926080525528|24.14514
20250926080625724|24.11768
20250926080725799|24.06271
20250926080825919|24.22772
20250926080926404|24.03522
20250926081026930|24.14514
20250926081127124|24.22772
20250926081227573|24.28271
20250926081325892|24.28271
20250926081425992|24.28271
20250926081526709|24.3378
20250926081626810|24.36533
20250926081726883|24.25522
20250926081826978|24.14514
20250926081927278|24.14514
20250926082027338|24.06271
20250926082127664|24.00769
20250926082227667|23.81543
20250926082327962|23.78799
20250926082428719|23.67816
20250926082528769|23.76053
20250926082628772|23.81543
20250926082728787|23.81543
20250926082828896|23.89783
20250926082928915|23.87033
20250926083029530|24.06271
20250926083129641|24.2002
20250926083229750|23.98022
20250926083329869|23.87033
20250926083429977|24.25522
20250926083530797|24.11768
20250926083630910|23.95279
20250926083730919|23.92529
20250926083831258|24.17267
20250926083931647|24.14514
20250926084031752|23.92529
20250926084131866|24.14514
20250926084231970|23.76053
20250926084332658|23.95279
20250926084432965|24.03522
20250926084533609|24.22772
20250926084633773|24.25522
20250926084733851|24.25522
20250926084833945|23.95279
20250926084933969|24.17267
20250926085034855|24.14514
20250926085134953|24.14514
20250926085235168|24.14514
20250926085335242|24.14514
20250926085435665|24.22772
20250926085535788|24.25522
20250926085635883|24.06271
20250926085735935|24.25522
20250926085836174|24.31027
20250926085936233|24.50305
20250926090036832|24.25522
20250926090136943|24.28271
20250926090237491|24.28271
20250926090337497|24.28271
20250926090438164|24.06271
20250926090538260|24.25522
20250926090638641|24.22772
20250926090738869|24.17267
20250926090838910|24.25522
20250926090938935|24.31027
20250926091039179|24.17267
20250926091139922|24.2002
20250926091239945|24.17267
20250926091339965|24.28271
20250926091439978|24.28271
20250926091540855|24.25522
20250926091640905|24.3378
20250926091740911|24.22772
20250926091840985|24.14514
20250926091941929|24.28271
20250926092041972|24.28271
20250926092142690|24.25522
20250926092242724|24.39285
20250926092342804|24.22772
20250926092442913|24.3378
20250926092542953|24.25522
20250926092643462|24.28271
20250926092743718|24.22772
20250926092843773|24.28271
20250926092943855|24.2002
20250926093043880|24.17267
20250926093143988|24.28271
20250926093244159|24.28271
20250926093344223|24.25522
20250926093444566|24.28271
20250926093544598|23.92529
20250926093644666|24.36533
20250926093744951|24.28271
20250926093845478|24.2002
20250926093945654|24.3378
20250926094045714|24.25522
20250926094146277|24.3378
20250926094246529|24.28271
20250926094346894|24.28271
20250926094447940|24.28271
20250926094548264|24.39285
20250926094648274|24.25522
20250926094748385|24.25522
20250926094848481|24.3378
20250926094948899|24.3378
20250926095048921|24.31027
20250926095149529|24.3378
20250926095249784|24.3378
20250926095350180|24.3378
20250926095450863|24.3378
20250926095550883|24.28271
20250926095650922|24.3378
20250926095751360|24.36533
20250926095851474|24.3378
20250926095951911|24.42041
20250926100052218|24.3378
20250926100152453|24.36533
20250926100252498|24.25522
20250926100353395|24.25522
20250926100453459|24.3378
20250926100553533|24.61328
20250926100653872|24.31027
20250926100754164|24.3378
20250926100854277|24.36533
20250926100954696|24.61328
20250926101054803|24.3378
20250926101155267|24.36533
20250926101255794|26.55469
20250926101351795|24.61328
20250926101451887|24.3378
20250926101551940|24.36533
20250926101652566|24.3378
20250926101752962|24.36533
20250926101852999|24.58575
20250926101953122|24.3378
20250926102053543|24.3378
20250926102153640|24.36533
20250926102253974|24.47546
20250926102354478|24.36533
20250926102454842|23.81543
20250926102554923|24.47546
20250926102654932|24.3378
20250926102754991|24.31027
20250926102855559|24.42041
20250926102955662|24.42041
20250926103055726|24.91684
20250926103155875|24.3378
20250926103255990|24.42041
20250926103356438|24.36533
20250926103456529|24.39285
20250926103556596|24.36533
20250926103656609|24.39285
20250926103756652|24.3378
20250926103856732|24.36533
20250926103956737|24.42041
20250926104056768|24.31027
20250926104156878|24.36533
20250926104256903|24.39285
20250926104356942|24.22772
20250926104456961|24.39285
20250926104557260|24.28271
20250926104657378|24.3378
20250926104757495|24.36533
20250926104857698|24.3378
20250926104957906|24.28271
20250926105058304|24.42041
20250926105158389|24.39285
20250926105258886|24.28271
20250926105358945|24.42041
20250926105459487|24.36533
20250926105559810|24.25522
20250926105700138|24.39285
20250926105800163|24.42041
20250926105900720|24.36533
20250926110000757|24.39285
20250926110100829|24.14514
20250926110200875|24.31027
20250926110300884|24.42041
20250926110400998|24.3378
20250926110501784|24.39285
20250926110601856|24.42041
20250926110701897|24.39285
20250926110802756|24.3378
20250926110902779|24.31027
20250926111002883|24.39285
20250926111102949|24.17267
20250926111203221|24.3378
20250926111303234|24.36533
20250926111403249|24.3378
20250926111503888|24.3378
20250926111604646|24.44794
20250926111704676|24.3378
20250926111804680|24.39285
20250926111904756|24.39285
20250926112004769|24.42041
20250926112104807|24.47546
20250926112204864|24.3378
20250926112304979|24.3378
20250926112405599|24.39285
20250926112505846|24.3378
20250926112605860|24.3378
20250926112705928|24.3378
20250926112805938|24.53058
20250926112905991|24.47546
20250926113006701|24.50305
20250926113106807|24.36533
20250926113206897|24.42041
20250926113307371|24.50305
20250926113407763|24.3378
20250926113507856|24.36533
20250926113607864|24.36533
20250926113707923|24.44794
20250926113808635|24.39285
20250926113908758|24.39285
20250926114008839|24.3378
20250926114108945|24.28271
20250926114209278|24.42041
20250926114309377|24.36533
20250926114409855|24.36533
20250926114509916|24.3378
20250926114610417|24.39285
20250926114710489|24.42041
20250926114811637|24.39285
20250926114911971|24.42041
20250926115012679|24.39285
20250926115112801|24.42041
20250926115212900|24.36533
20250926115312976|24.47546
20250926115412996|24.36533
20250926115513888|24.2002
20250926115613975|24.36533
20250926115714406|24.39285
20250926115814503|24.47546
20250926115914508|24.39285
20250926120014717|24.39285
20250926120114917|24.3378
20250926120215287|24.3378
20250926120315366|24.36533
20250926120415881|24.42041
20250926120515976|24.39285
20250926120616479|24.36533
20250926120716507|24.36533
20250926120817138|24.39285
20250926120917258|24.42041
20250926121017730|24.36533
20250926121117733|24.39285
20250926121218315|24.28271
20250926121318510|24.36533
20250926121418914|24.03522
20250926121518979|24.36533
20250926121619180|24.36533
20250926121719226|24.39285
20250926121819887|24.36533
20250926121919970|24.39285
20250926122019996|24.36533
20250926122120891|24.36533
20250926122220951|24.36533
20250926122320958|24.36533
20250926122421233|24.36533
20250926122521694|24.97208
20250926122621767|24.36533
20250926122721799|24.3378
20250926122821855|24.11768
20250926122921935|24.36533
20250926123021973|24.3378
20250926123122241|24.42041
20250926123222378|24.42041
20250926123322489|24.39285
20250926123422741|24.36533
20250926123522954|24.47546
20250926123623419|24.39285
20250926123723531|24.42041
20250926123823614|24.39285
20250926123923704|24.39285
20250926124023721|24.42041
20250926124123796|24.44794
20250926124223915|24.64084
20250926124324395|24.42041
20250926124424918|24.42041
20250926124524968|24.53058
20250926124625524|24.47546
20250926124725640|24.50305
20250926124825647|24.55817
20250926124926231|24.42041
20250926125026240|24.25522
20250926125126820|24.50305
20250926125226927|24.47546
20250926125327389|24.50305
20250926125427489|24.53058
20250926125528333|24.55817
20250926125628936|24.50305
20250926125729875|24.36533
20250926125830598|24.42041
20250926125930676|24.50305
20250926130030795|24.69601
20250926130130956|24.44794
20250926130231141|24.42041
20250926130331526|24.53058
20250926130431985|24.44794
20250926130532977|24.86157
20250926130633197|24.42041
20250926130733906|24.7236
20250926130833953|24.42041
20250926130934397|24.64084
20250926131034518|24.50305
20250926131134720|24.55817
20250926131234746|24.47546
20250926131334778|24.44794
20250926131434921|24.50305
20250926131535171|23.59586
20250926131635316|24.53058
20250926131735975|24.50305
20250926131836988|24.42041
20250926131937336|24.42041
20250926132037963|24.53058
20250926132138939|24.42041
20250926132238964|24.55817
20250926132339569|24.50305
20250926132439679|24.47546
20250926132540250|24.50305
20250926132640259|24.3378
20250926132740832|24.50305
20250926132840946|24.55817
20250926132941373|24.53058
20250926133041472|24.47546
20250926133141995|24.53058
20250926133242366|24.42041
20250926133342516|24.39285
20250926133442747|24.3378
20250926133543158|24.64084
20250926133643415|24.50305
20250926133743730|24.50305
20250926133843851|24.53058
20250926133944302|24.42041
20250926134044387|24.55817
20250926134144888|24.42041
20250926134244942|24.53058
20250926134345530|24.50305
20250926134445650|24.7236
20250926134546124|24.42041
20250926134646389|24.61328
20250926134746754|24.50305
20250926134846849|24.42041
20250926134947374|24.42041
20250926135047387|24.42041
20250926135148429|24.50305
20250926135248489|24.44794
20250926135348742|24.50305
20250926135448759|24.44794
20250926135548840|24.44794
20250926135648841|24.44794
20250926135749919|24.50305
20250926135850365|24.44794
20250926135950563|24.36533
20250926140050665|24.44794
20250926140150767|24.44794
20250926140250891|24.50305
20250926140351893|24.25522
20250926140451932|24.44794
20250926140552533|24.50305
20250926140652613|24.94443
20250926140753138|24.3378
20250926140853575|24.42041
20250926140953778|24.61328
20250926141053897|24.50305
20250926141154493|24.50305
20250926141254544|24.50305
20250926141354613|24.61328
20250926141445868|24.88919
20250926141545975|24.42041
20250926141646476|24.42041
20250926141746786|24.3378
20250926141846895|24.50305
20250926141946992|24.42041
20250926142047277|24.55817
20250926142147368|24.50305
20250926142247391|24.53058
20250926142347482|24.47546
20250926142447665|24.53058
20250926142547717|24.53058
20250926142647765|24.50305
20250926142747865|24.7236
20250926142847917|24.50305
20250926142948394|21.35617
20250926143048730|24.42041
20250926143148798|24.44794
20250926143248877|24.50305
20250926143348904|24.50305
20250926143449199|24.55817
20250926143549634|24.53058
20250926143649754|24.47546
20250926143749797|24.42041
20250926143849907|24.42041
20250926143950152|24.50305
20250926144050551|24.53058
20250926144150641|24.39285
20250926144250892|24.69601
20250926144351589|24.58575
20250926144451652|24.47546
20250926144551695|24.50305
20250926144651809|24.47546
20250926144752481|24.53058
20250926144852909|24.50305
20250926144953185|24.44794
20250926145053243|24.53058
20250926145153562|24.50305
20250926145253669|24.47546
20250926145353773|24.44794
20250926145453799|24.47546
20250926145553892|24.39285
20250926145653939|24.88919
20250926145753986|24.53058
20250926145854938|24.44794
20250926145954988|24.50305
20250926150055823|24.36533
20250926150155858|24.42041
20250926150255904|24.50305
20250926150356773|24.50305
20250926150456806|24.50305
20250926150556916|24.61328
20250926150656938|24.36533
20250926150756967|24.44794
20250926150857508|24.50305
20250926150957933|24.55817
20250926151057940|24.61328
20250926151157979|24.50305
20250926151258160|24.42041
20250926151358235|24.50305
20250926151458351|24.53058
20250926151558675|24.66843
20250926151658777|24.75119
20250926151758900|24.55817
20250926151859194|24.47546
20250926151959235|24.53058
20250926152059470|24.50305
20250926152159524|24.39285
20250926152259908|24.53058
20250926152359944|24.50305
20250926152500116|24.50305
20250926152600736|24.50305
20250926152700807|24.44794
20250926152800815|24.50305
20250926152900936|24.47546
20250926153000981|24.53058
20250926153101420|24.55817
20250926153201514|24.53058
20250926153301572|24.69601
20250926153401677|24.42041
20250926153501749|24.58575
20250926153601779|24.53058
20250926153702392|24.53058
20250926153802410|24.58575
20250926153902694|24.50305
20250926154002811|24.44794
20250926154102921|24.47546
20250926154202967|24.50305
20250926154303656|24.53058
20250926154403758|24.55817
20250926154503781|24.7236
20250926154603890|24.55817
20250926154703940|24.58575
20250926154804381|24.50305
20250926154904871|24.50305
20250926155004918|24.36533
20250926155104992|24.47546
20250926155205102|24.50305
20250926155305376|23.95279
20250926155405615|24.53058
20250926155505646|24.50305
20250926155605973|24.50305
20250926155706820|24.50305
20250926155806887|24.53058
20250926155906981|24.55817
20250926160007911|24.55817
20250926160108156|24.53058
20250926160208276|24.47546
20250926160308838|24.42041
20250926160408901|24.53058
20250926160508907|24.61328
20250926160608992|24.42041
20250926160709112|24.50305
20250926160809473|24.50305
20250926160909585|24.53058
20250926161009649|24.53058
20250926161109717|24.53058
20250926161209744|24.50305
20250926161309994|24.03522
20250926161410296|24.39285
20250926161511743|24.61328
20250926161611795|24.42041
20250926161711864|24.53058
20250926161811896|24.53058
20250926161911993|24.55817
20250926162012914|24.61328
20250926162112969|24.61328
20250926162213772|24.50305
20250926162313848|24.53058
20250926162413892|24.61328
20250926162513927|24.61328
20250926162613946|24.53058
20250926162714692|24.50305
20250926162814729|24.55817
20250926162914846|24.42041
20250926163014965|24.50305
20250926163114983|24.50305
20250926163215817|24.55817
20250926163315853|26.27582
20250926163415943|24.58575
20250926163516277|24.47546
20250926163616517|24.55817
20250926163716633|24.61328
20250926163816679|24.64084
20250926163916772|24.53058
20250926164016864|24.61328
20250926164116892|24.61328
20250926164216986|24.42041
20250926164317226|24.42041
20250926164417349|24.69601
20250926164517950|24.53058
20250926164618126|24.53058
20250926164718251|24.61328
20250926164818906|24.53058
20250926164918965|24.64084
20250926165019891|24.66843
20250926165120114|24.25522
20250926165220461|24.75119
20250926165320512|24.58575
20250926165421234|24.61328
20250926165521777|24.55817
20250926165621866|24.66843
20250926165721908|24.58575
20250926165822766|24.53058
20250926165922771|24.53058
20250926170023613|24.61328
20250926170123615|24.55817
20250926170224481|25.60867
20250926170324743|24.58575
20250926170424890|24.58575
20250926170524937|24.77878
20250926170625605|24.66843
20250926170725627|24.58575
20250926170825728|24.47546
20250926170925780|24.64084
20250926171025868|24.58575
20250926171125930|24.66843
20250926171225941|24.64084
20250926171326374|24.61328
20250926171426479|24.61328
20250926171526511|24.53058
20250926171626608|24.61328
20250926171726660|24.61328
20250926171826819|24.58575
20250926171926904|24.64084
20250926172026906|24.66843
20250926172126998|24.61328
20250926172227247|24.55817
20250926172327637|24.66843
20250926172427663|24.64084
20250926172527703|24.58575
20250926172627737|24.61328
20250926172727843|24.61328
20250926172827887|24.66843
20250926172928358|24.61328
20250926173028393|24.55817
20250926173128938|24.8064
20250926173229325|24.66843
20250926173329448|24.64084
20250926173429542|24.7236
20250926173529953|24.66843
20250926173629984|24.64084
20250926173730465|24.64084
20250926173830512|24.64084
20250926173930993|24.64084
20250926174031279|24.64084
20250926174131569|24.64084
20250926174231642|24.61328
20250926174332568|24.64084
20250926174432647|24.66843
20250926174532710|24.66843
20250926174632756|24.64084
20250926174733108|24.61328
20250926174833247|24.7236
20250926174933685|24.69601
20250926175033778|24.7236
20250926175133996|24.75119
20250926175234664|24.7236
20250926175334728|24.75119
20250926175434771|24.7236
20250926175535243|24.69601
20250926175635475|24.7236
20250926175735873|24.66843
20250926175835925|24.69601
20250926175936474|24.86157
20250926180036862|24.7236
20250926180137176|24.69601
20250926180237312|24.7236
20250926180337541|24.64084
20250926180437604|24.66843
20250926180538115|24.66843
20250926180638617|24.75119
20250926180738674|24.64084
20250926180838742|24.75119
20250926180938923|24.75119
20250926181039315|23.48618
20250926181140580|24.64084
20250926181240765|24.75119
20250926181340785|24.7236
20250926181440902|24.69601
20250926181538705|24.66843
20250926181638811|24.69601
20250926181738827|24.7236
20250926181838919|24.69601
20250926181939339|24.61328
20250926182039456|24.66843
20250926182139473|24.77878
20250926182239484|24.69601
20250926182339544|24.94443
20250926182439664|24.7236
20250926182539724|24.99966
20250926182639760|24.64084
20250926182739929|24.83395
20250926182839996|24.69601
20250926182940704|24.7236
20250926183040753|24.7236
20250926183140756|24.75119
20250926183240837|24.99966
20250926183340851|24.91684
20250926183440941|24.69601
20250926183541270|24.69601
20250926183641535|24.69601
20250926183741604|24.69601
20250926183842122|24.7236
20250926183942774|24.83395
20250926184042818|24.64084
20250926184142847|24.61328
20250926184243430|24.8064
20250926184343494|24.39285
20250926184443941|24.69601
20250926184544686|24.7236
20250926184645743|24.69601
20250926184745790|24.7236
20250926184846350|24.83395
20250926184946989|24.61328
20250926185047329|24.50305
20250926185147400|24.58575
20250926185247466|24.7236
20250926185347530|24.61328
20250926185448544|24.75119
20250926185548970|24.64084
20250926185649880|24.69601
20250926185750151|24.7236
20250926185850725|24.61328
20250926185950811|24.66843
20250926190050866|24.58575
20250926190150978|24.69601
20250926190251430|24.66843
20250926190351480|24.64084
20250926190451889|24.64084
20250926190551923|24.7236
20250926190651931|24.64084
20250926190751990|24.64084
20250926190852847|24.69601
20250926190952928|24.64084
20250926191053307|24.64084
20250926191153398|24.61328
20250926191253480|24.66843
20250926191353499|24.61328
20250926191453786|24.61328
20250926191553900|24.64084
20250926191653905|24.66843
20250926191753985|24.64084
20250926191854389|24.66843
20250926191954787|24.77878
20250926192054864|24.61328
20250926192154939|24.61328
20250926192254941|24.77878
20250926192355227|24.64084
20250926192455427|24.64084
20250926192555508|24.7236
20250926192655958|24.83395
20250926192755975|24.66843
20250926192856650|24.64084
20250926192956796|24.7236
20250926193056885|24.55817
20250926193156990|24.66843
20250926193257111|24.69601
20250926193357227|24.61328
20250926193457247|24.61328
20250926193557351|24.64084
20250926193657444|24.53058
20250926193757543|24.64084
20250926193857611|24.64084
20250926193957637|24.64084
20250926194057721|24.7236
20250926194157881|24.28271
20250926194257967|24.69601
20250926194358391|24.64084
20250926194458480|24.66843
20250926194558889|24.69601
20250926194658938|24.61328
20250926194759407|24.69601
20250926194859831|24.61328
20250926194959942|24.64084
20250926195059977|24.58575
20250926195200529|24.66843
20250926195300632|24.66843
20250926195401776|24.69601
20250926195501850|24.64084
20250926195601969|24.7236
20250926195702245|24.55817
20250926195802269|24.7236
20250926195902478|24.66843
20250926200002722|24.61328
20250926200102997|24.61328
20250926200203261|24.36533
20250926200303376|24.7236
20250926200403781|24.69601
20250926200503842|24.61328
20250926200604321|24.00769
20250926200704534|24.50305
20250926200804870|24.58575
20250926200904905|26.33154
20250926201005480|24.47546
20250926201105498|24.50305
20250926201206457|24.61328
20250926201306573|24.64084
20250926201406638|24.58575
20250926201506837|24.64084
20250926201605858|24.61328
20250926201705878|24.75119
20250926201805969|24.64084
20250926201905988|24.61328
20250926202006524|24.7236
20250926202106618|24.69601
20250926202206731|24.64084
20250926202306800|24.61328
20250926202406810|24.03522
20250926202506877|24.7236
20250926202606929|24.64084
20250926202706942|24.64084
20250926202807347|24.66843
20250926202907444|24.61328
20250926203007485|25.05496
20250926203107530|22.61044
20250926203207651|24.66843
20250926203307892|24.64084
20250926203407983|24.64084
20250926203508774|24.64084
20250926203608886|24.61328
20250926203708912|24.58575
20250926203808993|24.64084
20250926203910767|24.83395
20250926204010999|24.61328
20250926204111749|24.66843
20250926204211850|24.7236
20250926204311899|24.64084
20250926204412235|24.61328
20250926204512450|24.55817
20250926204612894|24.64084
20250926204712948|24.64084
20250926204812989|24.66843
20250926204913511|24.91684
20250926205013523|24.61328
20250926205113560|24.50305
20250926205213655|24.66843
20250926205313839|24.61328
20250926205413867|24.64084
20250926205513876|24.39285
20250926205613885|24.53058
20250926205714864|24.64084
20250926205814917|24.75119
20250926205915449|24.61328
20250926210015536|24.61328
20250926210115974|24.58575
20250926210216896|24.64084
20250926210316910|24.55817
20250926210416930|24.64084
20250926210517409|24.64084
20250926210617487|24.61328
20250926210717609|24.64084
20250926210817665|24.61328
20250926210918239|24.61328
20250926211018354|24.64084
20250926211118796|24.69601
20250926211218898|24.7236
20250926211319336|24.39285
20250926211419388|24.55817
20250926211519900|24.53058
20250926211620100|24.58575
20250926211720858|24.97208
20250926211820971|24.64084
20250926211921485|24.69601
20250926212021539|24.64084
20250926212121638|24.86157
20250926212221750|24.58575
20250926212321766|23.87033
20250926212421841|24.75119
20250926212521842|24.53058
20250926212621914|24.61328
20250926212721984|24.75119
20250926212822557|24.69601
20250926212922614|24.61328
20250926213022640|24.64084
20250926213122681|24.61328
20250926213222918|24.64084
20250926213323168|24.64084
20250926213423237|24.64084
20250926213523801|24.53058
20250926213623884|24.75119
20250926213723930|24.50305
20250926213824910|24.53058
20250926213925156|24.55817
20250926214026813|24.14514
20250926214126848|24.50305
20250926214227366|24.66843
20250926214327833|24.55817
20250926214428614|24.75119
20250926214528708|24.31027
20250926214628760|24.61328
20250926214728890|24.61328
20250926214828907|24.66843
20250926214928943|24.55817
20250926215029309|24.61328
20250926215129851|24.50305
20250926215229968|24.50305
20250926215330720|24.53058
20250926215430735|24.61328
20250926215530811|24.55817
20250926215630865|24.7236
20250926215730915|24.22772
20250926215831294|24.42041
20250926215931297|24.50305
20250926220031692|24.50305
20250926220132561|24.55817
20250926220232598|24.42041
20250926220332647|24.42041
20250926220432950|24.42041
20250926220532992|24.44794
20250926220633110|24.7236
20250926220733465|24.53058
20250926220833954|24.66843
20250926220934663|24.42041
20250926221034726|24.64084
20250926221134812|24.64084
20250926221234880|24.61328
20250926221334986|24.66843
20250926221435617|24.58575
20250926221535726|24.25522
20250926221633848|24.58575
20250926221733937|24.61328
20250926221834434|24.66843
20250926221934494|24.53058
20250926222034526|24.69601
20250926222134614|24.66843
20250926222234730|24.61328
20250926222334738|24.55817
20250926222434775|24.69601
20250926222534997|24.64084
20250926222635627|24.61328
20250926222736428|24.50305
20250926222836492|24.50305
20250926222937536|24.36533
20250926223037612|23.70563
20250926223138680|24.58575
20250926223238770|24.53058
20250926223338991|24.50305
20250926223439945|24.53058
20250926223539990|24.61328
20250926223640104|24.50305
20250926223740111|24.47546
20250926223840645|24.50305
20250926223940715|24.64084
20250926224040805|24.50305
20250926224140868|24.55817
20250926224240978|24.53058
20250926224341491|24.39285
20250926224441534|24.3378
20250926224541869|24.50305
20250926224641896|24.61328
20250926224742669|24.50305
20250926224842764|24.53058
20250926224942840|24.55817
20250926225042948|24.42041
20250926225143178|24.44794
20250926225243495|24.50305
20250926225343701|24.00769
20250926225443780|24.53058
20250926225543816|24.44794
20250926225643918|24.75119
20250926225743937|24.36533
20250926225844591|24.47546
20250926225944637|24.44794
20250926230044643|24.36533
20250926230144754|24.50305
20250926230244803|24.77878
20250926230344893|24.47546
20250926230444907|24.42041
20250926230544968|24.53058
20250926230644973|24.53058
20250926230745796|24.61328
20250926230845867|24.61328
20250926230945938|24.42041
20250926231045963|24.50305
20250926231146676|24.47546
20250926231246729|24.55817
20250926231347316|24.42041
20250926231447392|24.50305
20250926231547460|24.53058
20250926231647497|24.86157
20250926231747617|24.91684
20250926231847666|24.50305
20250926231947762|24.53058
20250926232047786|24.53058
20250926232147792|24.47546
20250926232247813|24.50305
20250926232347843|24.50305
20250926232447913|24.53058
20250926232548212|24.44794
20250926232648975|24.61328
20250926232749191|24.64084
20250926232849393|24.7236
20250926232949486|24.66843
20250926233049487|24.58575
20250926233149628|24.64084
20250926233249633|24.58575
20250926233349898|24.7236
20250926233449941|24.69601
20250926233549975|24.64084
20250926233650509|24.61328
20250926233750513|24.58575
20250926233850525|24.61328
20250926233950598|24.64084
20250926234050607|24.7236
20250926234150726|24.69601
20250926234250730|24.61328
20250926234350946|24.7236
20250926234451490|24.61328
20250926234551673|24.58575
20250926234651685|24.66843
20250926234751767|24.97208
20250926234851923|24.58575
20250926234951995|24.64084
20250926235052583|24.55817
20250926235152633|24.64084
20250926235253279|24.64084
20250926235353605|24.64084
20250926235453908|24.94443
20250926235554147|24.69601
20250926235654570|24.64084
20250926235754817|24.58575
20250926235855234|24.64084
20250926235955813|24.64084