20250928000015960|23.95279
20250928000116793|24.22772
20250928000216885|24.25522
20250928000317239|24.17267
20250928000417886|24.14514
20250928000517996|24.09018
20250928000618582|24.22772
20250928000718677|24.06271
20250928000818962|24.03522
20250928000918964|24.00769
20250928001019569|23.95279
20250928001119987|24.28271
20250928001220839|24.2002
20250928001320883|23.92529
20250928001420893|24.11768
20250928001520919|24.14514
20250928001621272|24.17267
20250928001721383|24.3378
20250928001821967|24.17267
20250928001921975|24.17267
20250928002022443|25.66415
20250928002122480|24.17267
20250928002218712|24.14514
20250928002505335|24.03522
20250928002605391|24.22772
20250928002705658|24.22772
20250928002805726|24.36533
20250928002906305|24.22772
20250928003006773|23.45877
20250928003106922|24.11768
20250928003206997|24.14514
20250928003307503|24.25522
20250928003407617|23.98022
20250928003508783|24.14514
20250928003608887|24.03522
20250928003708967|24.06271
20250928003808985|23.92529
20250928003909310|24.22772
20250928004009728|24.2002
20250928004109926|24.03522
20250928004210112|24.03522
20250928004310521|24.14514
20250928004410595|24.11768
20250928004511104|24.06271
20250928004611615|23.59586
20250928004711764|24.06271
20250928004811872|24.11768
20250928004912330|24.06271
20250928005012364|24.14514
20250928005112943|24.09018
20250928005213921|24.25522
20250928005314414|24.50305
20250928005414836|24.17267
20250928005514846|24.17267
20250928005614909|24.22772
20250928005715122|24.2002
20250928005815255|24.28271
20250928005915374|23.73306
20250928010015483|24.25522
20250928010116129|24.2002
20250928010216234|24.11768
20250928010316656|24.06271
20250928010416750|24.11768
20250928010516839|24.17267
20250928010616859|24.06271
20250928010716899|24.06271
20250928010816909|24.14514
20250928010917339|24.17267
20250928011017361|24.00769
20250928011117388|24.14514
20250928011217857|24.17267
20250928011317912|24.17267
20250928011417954|24.2002
20250928011518567|24.25522
20250928011618596|24.14514
20250928011718716|24.14514
20250928011818747|24.14514
20250928011918890|24.14514
20250928012019866|24.3378
20250928012119902|23.70563
20250928012229437|24.11768
20250928012329487|24.14514
20250928012429510|24.17267
20250928012529951|24.14514
20250928012629968|24.11768
20250928012730620|24.17267
20250928012830718|24.17267
20250928012930810|24.11768
20250928013030877|24.06271
20250928013130918|23.98022
20250928013230980|24.2002
20250928013330997|24.14514
20250928013431858|24.17267
20250928013531926|24.28271
20250928013631952|24.11768
20250928013732539|23.65073
20250928013832655|24.2002
20250928013932757|24.17267
20250928014032797|24.14514
20250928014132874|24.09018
20250928014232974|24.17267
20250928014332989|24.14514
20250928014433357|24.06271
20250928014533609|24.17267
20250928014633615|24.06271
20250928014733619|24.14514
20250928014833653|24.03522
20250928014933720|24.14514
20250928015033841|24.3378
20250928015133882|24.2002
20250928015233988|24.36533
20250928015334370|24.2002
20250928015434396|24.03522
20250928015535280|24.06271
20250928015635385|23.95279
20250928015735637|24.14514
20250928015835643|23.23956
20250928015936297|24.14514
20250928020036396|24.17267
20250928020136962|24.25522
20250928020237738|24.2002
20250928020337816|24.31027
20250928020437918|24.17267
20250928020538304|24.22772
20250928020638995|24.17267
20250928020739651|24.17267
20250928020839671|24.17267
20250928020939735|24.25522
20250928021039989|24.25522
20250928021140337|24.14514
20250928021240389|24.22772
20250928021341234|23.62329
20250928021441239|24.06271
20250928021541769|24.11768
20250928021641775|24.17267
20250928021742474|24.17267
20250928021842479|24.75119
20250928021942494|24.2002
20250928022042611|24.2002
20250928022142631|24.09018
20250928022245828|24.28271
20250928022530797|24.09018
20250928022630801|25.19321
20250928022731241|24.28271
20250928022831996|24.22772
20250928022932333|24.3378
20250928023032454|24.28271
20250928023132728|24.17267
20250928023232850|23.89783
20250928023333307|24.22772
20250928023433376|24.25522
20250928023533928|24.28271
20250928023634130|24.17267
20250928023734596|24.14514
20250928023834621|24.14514
20250928023935182|24.2002
20250928024035748|21.76468
20250928024135785|24.14514
20250928024235982|24.2002
20250928024336336|24.14514
20250928024436725|24.00769
20250928024536964|24.14514
20250928024637776|24.17267
20250928024737818|24.06271
20250928024837964|24.28271
20250928024938318|24.14514
20250928025038611|24.14514
20250928025138940|24.22772
20250928025239340|24.17267
20250928025339555|24.17267
20250928025439655|24.14514
20250928025540178|24.17267
20250928025640391|24.2002
20250928025740886|24.14514
20250928025840911|24.14514
20250928025941115|24.11768
20250928030041588|24.09018
20250928030141917|24.25522
20250928030242345|24.09018
20250928030342404|24.11768
20250928030442508|24.03522
20250928030542590|23.59586
20250928030642669|24.11768
20250928030742763|24.14514
20250928030842814|24.11768
20250928030942856|24.22772
20250928031042939|24.17267
20250928031143465|24.17267
20250928031243483|24.17267
20250928031343507|24.09018
20250928031443601|24.06271
20250928031543650|24.11768
20250928031643664|24.14514
20250928031743756|24.06271
20250928031843776|24.25522
20250928031943963|24.11768
20250928032044381|24.42041
20250928032144418|24.14514
20250928032244476|26.47098
20250928032344721|23.81543
20250928032445513|24.22772
20250928032545597|24.17267
20250928032646103|24.14514
20250928032746508|24.17267
20250928032846665|24.14514
20250928032946726|24.11768
20250928033047297|24.11768
20250928033147306|24.14514
20250928033247843|24.14514
20250928033347856|24.09018
20250928033448436|24.09018
20250928033548494|24.36533
20250928033648991|24.17267
20250928033749615|23.89783
20250928033849619|24.25522
20250928033949720|24.25522
20250928034049735|24.14514
20250928034149823|24.09018
20250928034250739|24.09018
20250928034350811|24.09018
20250928034451299|24.17267
20250928034551368|24.11768
20250928034651901|24.06271
20250928034751957|24.14514
20250928034851971|24.14514
20250928034952395|24.09018
20250928035053714|24.09018
20250928035153808|24.17267
20250928035253901|24.14514
20250928035353941|24.06271
20250928035453944|24.14514
20250928035554347|24.11768
20250928035654792|24.06271
20250928035754909|24.03522
20250928035854912|24.03522
20250928035954972|24.2002
20250928040054973|24.00769
20250928040155253|24.14514
20250928040255263|24.14514
20250928040355370|24.25522
20250928040455390|24.17267
20250928040555396|24.22772
20250928040655475|24.09018
20250928040755857|24.14514
20250928040855953|23.95279
20250928040955985|24.2002
20250928041056159|23.95279
20250928041156962|24.17267
20250928041256997|24.03522
20250928041357671|23.98022
20250928041457788|24.14514
20250928041557814|24.09018
20250928041657831|24.14514
20250928041757892|24.14514
20250928041858188|24.11768
20250928041958233|24.14514
20250928042058972|24.14514
20250928042158991|24.06271
20250928042312816|24.3378
20250928042412925|24.22772
20250928042512950|24.17267
20250928042613600|24.00769
20250928042713980|24.14514
20250928042814111|24.00769
20250928042914888|24.06271
20250928043014997|24.22772
20250928043115741|23.95279
20250928043215754|24.03522
20250928043315775|24.06271
20250928043415862|23.95279
20250928043515988|24.03522
20250928043616398|24.03522
20250928043716422|24.09018
20250928043816778|24.22772
20250928043916818|24.09018
20250928044017436|24.09018
20250928044117484|24.09018
20250928044218124|24.09018
20250928044318834|24.06271
20250928044418877|24.14514
20250928044518988|23.95279
20250928044619407|24.06271
20250928044719516|24.06271
20250928044819821|23.98022
20250928044919922|24.09018
20250928045020776|24.11768
20250928045120804|23.92529
20250928045221420|24.14514
20250928045321513|24.09018
20250928045422697|24.06271
20250928045522906|24.03522
20250928045623947|24.03522
20250928045723989|24.00769
20250928045824571|24.09018
20250928045924632|24.06271
20250928050025154|24.00769
20250928050125820|24.06271
20250928050225921|24.06271
20250928050326163|23.95279
20250928050426246|24.00769
20250928050526398|24.03522
20250928050626825|24.28271
20250928050726931|24.06271
20250928050826996|23.92529
20250928050927942|24.06271
20250928051028264|24.06271
20250928051128895|23.95279
20250928051228937|24.03522
20250928051328969|24.03522
20250928051429728|24.06271
20250928051529849|24.17267
20250928051629924|23.98022
20250928051729929|24.00769
20250928051830125|24.09018
20250928051930238|23.95279
20250928052030648|24.06271
20250928052130677|24.03522
20250928052231168|24.22772
20250928052331207|24.06271
20250928052431681|24.00769
20250928052531686|24.06271
20250928052631743|24.06271
20250928052731855|23.84286
20250928052831904|24.17267
20250928052931985|23.92529
20250928053032102|23.98022
20250928053132606|24.06271
20250928053232666|24.00769
20250928053332744|24.06271
20250928053432856|24.11768
20250928053532861|24.00769
20250928053632933|24.06271
20250928053732945|24.00769
20250928053833131|23.98022
20250928053933881|23.87033
20250928054033905|24.25522
20250928054134194|24.00769
20250928054234260|24.03522
20250928054334732|24.00769
20250928054434757|24.00769
20250928054534759|23.92529
20250928054634863|23.45877
20250928054734983|23.87033
20250928054835684|23.92529
20250928054935754|24.09018
20250928055035757|23.81543
20250928055135901|23.92529
20250928055235944|23.92529
20250928055335948|24.58575
20250928055435993|23.78799
20250928055535995|23.87033
20250928055636576|23.95279
20250928055736758|23.84286
20250928055836777|24.14514
20250928055936964|23.92529
20250928060036979|23.87033
20250928060137825|23.95279
20250928060237901|23.92529
20250928060338430|23.78799
20250928060438525|23.78799
20250928060539598|23.81543
20250928060639655|23.81543
20250928060739767|23.95279
20250928060839787|23.92529
20250928060940363|23.98022
20250928061040369|23.89783
20250928061140948|23.87033
20250928061241588|24.06271
20250928061341703|23.84286
20250928061441775|23.81543
20250928061542163|23.76053
20250928061642245|23.81543
20250928061742825|23.59586
20250928061842972|23.95279
20250928061943426|23.89783
20250928062043702|24.09018
20250928062144761|24.06271
20250928062244841|24.00769
20250928062339873|23.92529
20250928062439934|23.92529
20250928062540391|24.06271
20250928062640787|23.92529
20250928062740805|23.95279
20250928062840816|23.95279
20250928062940844|23.92529
20250928063040961|23.81543
20250928063141242|23.92529
20250928063241267|23.87033
20250928063341365|23.95279
20250928063441503|23.87033
20250928063541516|23.87033
20250928063641545|24.06271
20250928063741847|23.98022
20250928063841875|24.00769
20250928063941991|23.87033
20250928064041997|24.00769
20250928064142764|23.95279
20250928064242875|24.00769
20250928064342892|23.89783
20250928064442973|24.03522
20250928064542981|23.98022
20250928064643688|23.92529
20250928064743736|23.81543
20250928064844495|24.03522
20250928064944650|24.00769
20250928065044707|24.03522
20250928065144751|24.09018
20250928065244865|24.03522
20250928065344899|23.92529
20250928065444951|23.87033
20250928065544975|23.84286
20250928065645272|23.78799
20250928065745319|23.98022
20250928065845384|23.92529
20250928065945477|23.87033
20250928070045630|23.95279
20250928070145884|24.09018
20250928070245938|23.87033
20250928070346545|23.78799
20250928070446886|24.00769
20250928070546966|23.73306
20250928070646972|23.62329
20250928070747510|23.92529
20250928070847633|23.98022
20250928070947652|24.03522
20250928071047761|23.92529
20250928071147865|24.06271
20250928071247892|23.92529
20250928071348327|23.78799
20250928071448351|23.95279
20250928071548558|23.87033
20250928071648700|23.87033
20250928071748762|23.87033
20250928071848865|23.98022
20250928071948988|23.89783
20250928072049478|23.70563
20250928072149502|23.78799
20250928072249597|23.78799
20250928072412183|23.65073
20250928072512245|23.67816
20250928072612883|23.40396
20250928072712897|23.81543
20250928072812923|23.62329
20250928072913371|23.78799
20250928073013470|23.92529
20250928073113488|23.76053
20250928073213528|23.59586
20250928073313647|23.87033
20250928073413695|23.81543
20250928073513788|23.87033
20250928073613849|23.81543
20250928073713893|23.84286
20250928073814141|23.84286
20250928073914527|23.87033
20250928074014539|23.92529
20250928074114692|24.06271
20250928074215957|23.89783
20250928074316572|23.81543
20250928074416628|23.89783
20250928074516853|23.92529
20250928074616967|23.89783
20250928074717236|23.87033
20250928074817502|23.81543
20250928074917596|23.87033
20250928075017689|23.70563
20250928075117803|23.81543
20250928075217993|23.87033
20250928075318984|23.87033
20250928075419461|23.76053
20250928075519478|23.92529
20250928075619498|23.76053
20250928075719801|23.92529
20250928075819824|23.95279
20250928075919917|23.87033
20250928080020373|23.92529
20250928080120469|23.98022
20250928080220909|23.89783
20250928080320911|23.95279
20250928080421481|23.84286
20250928080521528|23.92529
20250928080622508|23.98022
20250928080722612|23.84286
20250928080822641|23.98022
20250928080922900|23.92529
20250928081023290|23.81543
20250928081123489|23.92529
20250928081223875|23.87033
20250928081323903|23.78799
20250928081424479|23.81543
20250928081524502|23.65073
20250928081625584|23.81543
20250928081725602|23.54102
20250928081825680|30.12518
20250928081925912|23.70563
20250928082026313|23.84286
20250928082126813|23.76053
20250928082226900|23.67816
20250928082326968|23.59586
20250928082406804|23.87033
20250928082506805|23.76053
20250928082606890|23.65073
20250928082706916|23.73306
20250928082807912|23.73306
20250928082907974|23.67816
20250928083007991|22.55582
20250928083108893|23.70563
20250928083208986|23.92529
20250928083309755|23.21216
20250928083409785|23.67816
20250928083509818|23.73306
20250928083609934|23.56845
20250928083710168|23.62329
20250928083810247|23.37653
20250928083910877|23.67816
20250928084010980|23.84286
20250928084111889|23.56845
20250928084211972|23.78799
20250928084312646|23.73306
20250928084412654|23.81543
20250928084512836|23.70563
20250928084612914|23.76053
20250928084712917|23.62329
20250928084812993|23.56845
20250928084913439|23.70563
20250928085013522|23.70563
20250928085113609|23.59586
20250928085213612|23.59586
20250928085313698|23.54102
20250928085413774|23.98022
20250928085513927|23.48618
20250928085613997|23.62329
20250928085714566|23.67816
20250928085814735|23.65073
20250928085915157|23.70563
20250928090015739|23.70563
20250928090115776|23.59586
20250928090215857|23.56845
20250928090315894|24.06271
20250928090415900|24.03522
20250928090516905|23.78799
20250928090616985|23.51361
20250928090717599|23.70563
20250928090817620|23.56845
20250928090917921|23.59586
20250928091017971|23.59586
20250928091118810|23.48618
20250928091218904|23.56845
20250928091319406|23.51361
20250928091419486|23.70563
20250928091520259|23.67816
20250928091620368|23.54102
20250928091720695|23.78799
20250928091820841|23.56845
20250928091921295|23.81543
20250928092021590|23.48618
20250928092121887|23.59586
20250928092221973|23.48618
20250928092322475|23.56845
20250928092422780|23.37653
20250928092522888|23.45877
20250928092622924|23.48618
20250928092722997|23.73306
20250928092823406|23.40396
20250928092923508|24.03522
20250928093023602|23.56845
20250928093123657|23.70563
20250928093223747|23.65073
20250928093323786|23.70563
20250928093423873|23.43137
20250928093523908|23.56845
20250928093624208|23.23956
20250928093724995|23.51361
20250928093825136|23.59586
20250928093925235|23.23956
20250928094025844|23.89783
20250928094125861|23.40396
20250928094225970|23.45877
20250928094326156|23.70563
20250928094426233|23.70563
20250928094526986|23.59586
20250928094627255|23.54102
20250928094727268|23.65073
20250928094827778|23.67816
20250928094927794|23.48618
20250928095027902|23.67816
20250928095127938|23.62329
20250928095227998|23.59586
20250928095328115|23.43137
20250928095428426|23.48618
20250928095528478|23.54102
20250928095628998|23.43137
20250928095729681|23.48618
20250928095829764|23.51361
20250928095929788|23.23956
20250928100030234|23.51361
20250928100130357|23.59586
20250928100230768|23.59586
20250928100330953|23.48618
20250928100431389|23.48618
20250928100531481|23.45877
20250928100631980|23.48618
20250928100732596|23.67816
20250928100832650|23.56845
20250928100932658|23.59586
20250928101033235|23.56845
20250928101133350|23.67816
20250928101233795|23.62329
20250928101333854|23.45877
20250928101434363|23.21216
20250928101534523|23.62329
20250928101634931|23.54102
20250928101734995|23.02057
20250928101835554|23.56845
20250928101935755|23.32175
20250928102036153|23.45877
20250928102136337|23.73306
20250928102236747|23.51361
20250928102336811|23.45877
20250928102434768|23.02057
20250928102534878|23.56845
20250928102634948|23.56845
20250928102734972|23.54102
20250928102835314|23.59586
20250928102935543|23.48618
20250928103035657|23.73306
20250928103135675|23.70563
20250928103235894|23.59586
20250928103335921|23.56845
20250928103436114|23.48618
20250928103536324|23.62329
20250928103636348|23.34915
20250928103736402|23.81543
20250928103836903|23.59586
20250928103936977|23.56845
20250928104037539|23.51361
20250928104137693|23.37653
20250928104237808|23.67816
20250928104338232|23.56845
20250928104438435|23.59586
20250928104538778|23.78799
20250928104638948|23.48618
20250928104739334|23.65073
20250928104839373|23.56845
20250928104939946|23.81543
20250928105040575|23.76053
20250928105140612|23.51361
20250928105240877|23.45877
20250928105341523|23.45877
20250928105441914|23.78799
20250928105541954|23.48618
20250928105642183|23.65073
20250928105742214|23.45877
20250928105842786|23.56845
20250928105942878|23.54102
20250928110042967|23.59586
20250928110143263|23.62329
20250928110243812|23.45877
20250928110343930|23.45877
20250928110443994|23.45877
20250928110544380|23.37653
20250928110644890|23.45877
20250928110745515|23.54102
20250928110845533|23.48618
20250928110945599|23.54102
20250928111045601|23.59586
20250928111146163|23.56845
20250928111246229|23.56845
20250928111346740|23.62329
20250928111446812|23.48618
20250928111547314|23.56845
20250928111647393|23.51361
20250928111747966|23.62329
20250928111847977|23.59586
20250928111948544|23.48618
20250928112048706|23.48618
20250928112148759|23.43137
20250928112248776|23.65073
20250928112349790|23.56845
20250928112449859|23.51361
20250928112549922|23.62329
20250928112649937|23.51361
20250928112750371|23.43137
20250928112850896|23.56845
20250928112950934|23.43137
20250928113051120|23.34915
20250928113151517|23.48618
20250928113251521|23.59586
20250928113351532|23.56845
20250928113451646|23.54102
20250928113551985|23.54102
20250928113652271|23.59586
20250928113752844|23.45877
20250928113852854|23.51361
20250928113952927|23.45877
20250928114053212|23.59586
20250928114153580|23.59586
20250928114253666|23.48618
20250928114353718|23.48618
20250928114453729|23.59586
20250928114553812|23.62329
20250928114653889|23.59586
20250928114753996|23.62329
20250928114854549|23.56845
20250928114954639|23.56845
20250928115054653|23.59586
20250928115154740|23.54102
20250928115254769|23.59586
20250928115354836|23.59586
20250928115454846|23.62329
20250928115554874|23.65073
20250928115654889|23.62329
20250928115754927|23.51361
20250928115854969|23.59586
20250928115954995|23.62329
20250928120055108|23.70563
20250928120155471|23.54102
20250928120255525|23.45877
20250928120355634|23.56845
20250928120455673|23.56845
20250928120555773|23.48618
20250928120655946|23.54102
20250928120755985|23.37653
20250928120856768|23.81543
20250928120956874|23.59586
20250928121056934|23.56845
20250928121157463|23.65073
20250928121257472|23.67816
20250928121357711|23.26694
20250928121457758|23.62329
20250928121557765|23.54102
20250928121657789|23.87033
20250928121758370|23.45877
20250928121858406|23.51361
20250928121959508|23.54102
20250928122059686|23.67816
20250928122200548|23.54102
20250928122300613|23.62329
20250928122401654|23.59586
20250928122501721|23.54102
20250928122601891|23.78799
20250928122702190|23.56845
20250928122802238|23.62329
20250928122902757|23.54102
20250928123002765|23.48618
20250928123102879|23.56845
20250928123202946|23.62329
20250928123303549|23.48618
20250928123403612|23.59586
20250928123503668|23.56845
20250928123603680|23.56845
20250928123703776|23.48618
20250928123803778|23.59586
20250928123903809|23.51361
20250928124003852|23.51361
20250928124103939|23.81543
20250928124203970|23.48618
20250928124304363|23.67816
20250928124404586|23.48618
20250928124504873|23.48618
20250928124604933|23.70563
20250928124704964|23.59586
20250928124805578|23.56845
20250928124905619|23.65073
20250928125005720|23.67816
20250928125105901|23.59586
20250928125206232|23.56845
20250928125306632|23.65073
20250928125406691|23.67816
20250928125506974|23.59586
20250928125607189|23.65073
20250928125707229|23.59586
20250928125807779|23.65073
20250928125907871|23.34915
20250928130008287|23.65073
20250928130108390|23.70563
20250928130208809|23.62329
20250928130308857|23.67816
20250928130409331|23.65073
20250928130509360|23.70563
20250928130609860|23.56845
20250928130709887|23.67816
20250928130810427|23.70563
20250928130910516|23.67816
20250928131010948|23.73306
20250928131111707|23.84286
20250928131211727|23.70563
20250928131311791|23.76053
20250928131412226|23.70563
20250928131512605|23.67816
20250928131612658|23.78799
20250928131712769|23.70563
20250928131812881|23.70563
20250928131912884|23.59586
20250928132013690|23.70563
20250928132113789|23.67816
20250928132213998|23.73306
20250928132314219|23.67816
20250928132414753|23.67816
20250928132514844|23.67816
20250928132614917|23.76053
20250928132715385|23.67816
20250928132815812|23.70563
20250928132915817|23.59586
20250928133015883|23.67816
20250928133115938|23.56845
20250928133216465|23.70563
20250928133316822|23.70563
20250928133416915|23.70563
20250928133516984|23.59586
20250928133617495|23.84286
20250928133717541|23.48618
20250928133817973|23.73306
20250928133917993|23.67816
20250928134018618|23.67816
20250928134118726|23.70563
20250928134218873|23.76053
20250928134318895|23.65073
20250928134419620|23.70563
20250928134519804|23.76053
20250928134619907|23.70563
20250928134719926|23.70563
20250928134820763|23.56845
20250928134920774|23.67816
20250928135020850|23.81543
20250928135120944|23.70563
20250928135220953|23.87033
20250928135321252|23.73306
20250928135421263|23.70563
20250928135521944|23.67816
20250928135622211|23.70563
20250928135722317|23.70563
20250928135822928|23.70563
20250928135923463|23.73306
20250928140023506|23.73306
20250928140123518|23.76053
20250928140223522|23.78799
20250928140323617|23.78799
20250928140423623|23.81543
20250928140523841|23.59586
20250928140623904|23.70563
20250928140723934|23.67816
20250928140824213|23.78799
20250928140924226|23.78799
20250928141024233|23.73306
20250928141124639|23.81543
20250928141224990|23.70563
20250928141325505|23.70563
20250928141425629|23.70563
20250928141525651|23.67816
20250928141625721|23.81543
20250928141725750|23.70563
20250928141825785|23.78799
20250928141926261|23.78799
20250928142026271|23.76053
20250928142126848|23.70563
20250928142226858|23.70563
20250928142326876|23.76053
20250928142426918|23.92529
20250928142528851|23.65073
20250928142628869|23.73306
20250928142728982|23.76053
20250928142829314|23.95279
20250928142929385|23.76053
20250928143029779|23.70563
20250928143129869|23.67816
20250928143229981|23.76053
20250928143330995|23.81543
20250928143431106|23.70563
20250928143531571|23.70563
20250928143631698|24.39285
20250928143731788|23.78799
20250928143831862|23.81543
20250928143931945|23.81543
20250928144032519|23.87033
20250928144132612|23.78799
20250928144232674|23.59586
20250928144332835|23.70563
20250928144432839|23.78799
20250928144532901|23.84286
20250928144633281|23.78799
20250928144733906|23.78799
20250928144833927|23.78799
20250928144933967|23.87033
20250928145034464|23.78799
20250928145134724|23.73306
20250928145234985|23.78799
20250928145334987|23.81543
20250928145435554|23.81543
20250928145535787|23.76053
20250928145636130|23.62329
20250928145736708|23.81543
20250928145836749|23.78799
20250928145936841|23.78799
20250928150037312|23.81543
20250928150137739|23.76053
20250928150237894|23.70563
20250928150337991|23.78799
20250928150438430|23.81543
20250928150538507|23.67816
20250928150639127|23.95279
20250928150739649|23.84286
20250928150839748|23.78799
20250928150939792|23.89783
20250928151040290|23.48618
20250928151140390|23.73306
20250928151240851|23.78799
20250928151340904|23.81543
20250928151441402|23.87033
20250928151541984|23.84286
20250928151642899|23.81543
20250928151742906|23.78799
20250928151843280|23.81543
20250928151943925|23.59586
20250928152043955|23.70563
20250928152143965|23.78799
20250928152244518|23.78799
20250928152344614|23.76053
20250928152444625|23.84286
20250928152544772|23.81543
20250928152644802|23.78799
20250928152744924|23.78799
20250928152845290|23.78799
20250928152945365|23.70563
20250928153045949|23.76053
20250928153146707|23.76053
20250928153246800|23.78799
20250928153346894|23.78799
20250928153446911|23.81543
20250928153547109|23.76053
20250928153647225|23.70563
20250928153747261|23.78799
20250928153847999|23.92529
20250928153948122|23.81543
20250928154048945|23.78799
20250928154149571|23.81543
20250928154249731|23.76053
20250928154349781|23.78799
20250928154449903|23.78799
20250928154549913|23.81543
20250928154650280|23.78799
20250928154750671|23.76053
20250928154850794|23.78799
20250928154950850|23.84286
20250928155050915|23.70563
20250928155151330|23.95279
20250928155251506|23.78799
20250928155351612|23.81543
20250928155451766|23.81543
20250928155551869|23.78799
20250928155651932|23.59586
20250928155751985|23.78799
20250928155852658|23.78799
20250928155952725|23.78799
20250928160052974|23.78799
20250928160153920|23.78799
20250928160253986|23.84286
20250928160354105|23.78799
20250928160454644|23.78799
20250928160554898|23.56845
20250928160654939|23.70563
20250928160754980|23.87033
20250928160855935|23.81543
20250928160955939|23.78799
20250928161055999|23.76053
20250928161156255|23.65073
20250928161256786|23.76053
20250928161356810|23.84286
20250928161456907|23.81543
20250928161556948|23.73306
20250928161657178|23.70563
20250928161757770|23.73306
20250928161857803|24.00769
20250928161957887|23.78799
20250928162057926|23.73306
20250928162158167|23.84286
20250928162258964|23.81543
20250928162359696|23.81543
20250928162459782|24.00769
20250928162555693|23.78799
20250928162655729|23.67816
20250928162755744|23.70563
20250928162855863|23.81543
20250928162955917|23.92529
20250928163055996|24.06271
20250928163156111|23.45877
20250928163256800|23.87033
20250928163356917|23.92529
20250928163456978|23.87033
20250928163557549|23.84286
20250928163657749|24.06271
20250928163757751|23.81543
20250928163857763|23.81543
20250928163957815|23.78799
20250928164057905|23.87033
20250928164158264|23.48618
20250928164258357|23.70563
20250928164358473|24.11768
20250928164458683|23.87033
20250928164558753|23.95279
20250928164659261|23.87033
20250928164759731|23.81543
20250928164859822|23.87033
20250928164959902|23.84286
20250928165100478|23.87033
20250928165200595|23.87033
20250928165301321|23.78799
20250928165401400|23.81543
20250928165501608|23.84286
20250928165601729|23.78799
20250928165701924|23.92529
20250928165801938|23.87033
20250928165902875|23.89783
20250928170002880|23.81543
20250928170103452|23.89783
20250928170203987|23.87033
20250928170304560|24.22772
20250928170404628|24.06271
20250928170504659|23.70563
20250928170604723|23.89783
20250928170705239|23.84286
20250928170805501|23.78799
20250928170905888|23.89783
20250928171005900|23.76053
20250928171106489|23.81543
20250928171206535|23.70563
20250928171307101|23.76053
20250928171407117|23.92529
20250928171507583|23.81543
20250928171607605|23.73306
20250928171708980|23.70563
20250928171808994|23.70563
20250928171909381|23.70563
20250928172009966|24.2002
20250928172110621|23.62329
20250928172210649|23.76053
20250928172310955|23.78799
20250928172411169|23.70563
20250928172511247|23.70563
20250928172611992|23.73306
20250928172712999|23.78799
20250928172813114|23.56845
20250928172913559|23.89783
20250928173013659|23.87033
20250928173114868|23.78799
20250928173214881|23.76053
20250928173314994|23.67816
20250928173415383|23.78799
20250928173515406|23.81543
20250928173615936|23.54102
20250928173716244|23.67816
20250928173816762|23.81543
20250928173916810|23.81543
20250928174016908|23.73306
20250928174116987|23.89783
20250928174217206|23.56845
20250928174317621|23.67816
20250928174417734|23.78799
20250928174518303|23.78799
20250928174618937|23.81543
20250928174719125|23.84286
20250928174819717|23.78799
20250928174919861|23.78799
20250928175019915|23.81543
20250928175120561|23.70563
20250928175220843|23.67816
20250928175321290|23.87033
20250928175421296|23.78799
20250928175522300|23.73306
20250928175622776|23.76053
20250928175722877|23.78799
20250928175822997|23.78799
20250928175923217|23.84286
20250928180023244|23.87033
20250928180123745|23.73306
20250928180223928|22.91116
20250928180324333|23.76053
20250928180424401|23.84286
20250928180524986|23.73306
20250928180625104|23.65073
20250928180725572|23.78799
20250928180825811|23.84286
20250928180926173|23.78799
20250928181026233|23.78799
20250928181126749|23.84286
20250928181226811|23.78799
20250928181326847|23.76053
20250928181426904|23.70563
20250928181527979|23.84286
20250928181627990|23.78799
20250928181728561|23.81543
20250928181828640|22.77438
20250928181929136|23.78799
20250928182029839|23.78799
20250928182129949|23.81543
20250928182230120|23.84286
20250928182330626|23.76053
20250928182430673|23.78799
20250928182530978|23.81543
20250928182620769|23.76053
20250928182720839|23.78799
20250928182820910|23.70563
20250928182920927|23.78799
20250928183020929|23.67816
20250928183121205|23.84286
20250928183221248|23.59586
20250928183321804|23.70563
20250928183421918|23.65073
20250928183521946|23.56845
20250928183622332|23.56845
20250928183722630|23.59586
20250928183822635|23.48618
20250928183922970|23.65073
20250928184023191|23.02057
20250928184123419|23.59586
20250928184223520|23.59586
20250928184323639|23.54102
20250928184423658|23.70563
20250928184523740|23.65073
20250928184623851|23.62329
20250928184723899|23.45877
20250928184823996|23.45877
20250928184924486|23.70563
20250928185024505|23.56845
20250928185124955|23.48618
20250928185224971|23.45877
20250928185325484|23.65073
20250928185425869|23.59586
20250928185525931|23.56845
20250928185626310|23.40396
20250928185726689|23.51361
20250928185826779|23.45877
20250928185926878|23.48618
20250928190026898|23.56845
20250928190127298|23.56845
20250928190227347|23.48618
20250928190327923|23.59586
20250928190428225|23.48618
20250928190528555|23.59586
20250928190628653|23.70563
20250928190729180|23.73306
20250928190829313|23.70563
20250928190929881|23.40396
20250928191029908|23.70563
20250928191130524|23.81543
20250928191230734|23.76053
20250928191331198|23.67816
20250928191431690|24.11768
20250928191531836|23.48618
20250928191631849|23.65073
20250928191732520|23.67816
20250928191832637|23.78799
20250928191932994|23.70563
20250928192033230|23.59586
20250928192133864|23.70563
20250928192233895|23.59586
20250928192334534|23.84286
20250928192434650|23.56845
20250928192534839|23.67816
20250928192634846|23.65073
20250928192734907|23.70563
20250928192834914|23.56845
20250928192935100|23.70563
20250928193035597|23.62329
20250928193135744|23.67816
20250928193235804|23.48618
20250928193335858|23.70563
20250928193435976|23.70563
20250928193536188|23.81543
20250928193636238|23.65073
20250928193736305|23.56845
20250928193836551|23.87033
20250928193936644|23.70563
20250928194036660|23.67816
20250928194136739|23.81543
20250928194236831|23.70563
20250928194336851|23.65073
20250928194437299|23.56845
20250928194537943|23.62329
20250928194637944|23.56845
20250928194738202|23.70563
20250928194838555|23.67816
20250928194938715|23.59586
20250928195039143|23.70563
20250928195139746|23.62329
20250928195239783|23.56845
20250928195339904|23.54102
20250928195440373|23.92529
20250928195540491|23.78799
20250928195640968|23.78799
20250928195741262|23.78799
20250928195841545|23.70563
20250928195941630|23.78799
20250928200042233|23.73306
20250928200142412|23.78799
20250928200242890|23.87033
20250928200342908|23.84286
20250928200443532|23.67816
20250928200543594|23.67816
20250928200644122|23.67816
20250928200744779|23.73306
20250928200844875|23.67816
20250928200944937|23.67816
20250928201045435|23.73306
20250928201145963|23.73306
20250928201246753|23.76053
20250928201346876|23.87033
20250928201446944|23.70563
20250928201547325|23.67816
20250928201647353|23.67816
20250928201747566|23.67816
20250928201847636|23.92529
20250928201947727|23.78799
20250928202047787|23.84286
20250928202147788|23.70563
20250928202247861|23.65073
20250928202347976|23.56845
20250928202448143|23.67816
20250928202548237|23.76053
20250928202647697|23.73306
20250928202747765|23.73306
20250928202847787|23.70563
20250928202947907|23.70563
20250928203047946|23.87033
20250928203148179|23.70563
20250928203248806|23.67816
20250928203348911|23.81543
20250928203449467|23.81543
20250928203549649|23.70563
20250928203649954|23.59586
20250928203750631|23.73306
20250928203850921|23.59586
20250928203950949|23.67816
20250928204050980|23.81543
20250928204151536|23.73306
20250928204251540|23.73306
20250928204351973|23.70563
20250928204452643|23.73306
20250928204552726|23.70563
20250928204652771|23.81543
20250928204752798|23.70563
20250928204852843|23.70563
20250928204952944|23.56845
20250928205052999|23.67816
20250928205153777|23.56845
20250928205253799|23.70563
20250928205353843|23.70563
20250928205453969|23.67816
20250928205554249|23.67816
20250928205654926|23.78799
20250928205754968|23.67816
20250928205855160|23.87033
20250928205955750|23.65073
20250928210055802|23.59586
20250928210155864|23.67816
20250928210255871|23.70563
20250928210355949|23.67816
20250928210456207|23.70563
20250928210556434|23.70563
20250928210656477|23.70563
20250928210756479|23.62329
20250928210856481|23.70563
20250928210956509|23.73306
20250928211056631|23.70563
20250928211156733|23.70563
20250928211256848|23.73306
20250928211356919|23.73306
20250928211456989|23.81543
20250928211557159|23.67816
20250928211657971|23.67816
20250928211758281|23.73306
20250928211858959|23.70563
20250928211959699|24.06271
20250928212059973|23.76053
20250928212200457|23.76053
20250928212300588|23.67816
20250928212400632|23.76053
20250928212500784|23.70563
20250928212600981|23.78799
20250928212701167|23.56845
20250928212801806|23.59586
20250928212901852|23.70563
20250928213001945|23.70563
20250928213101955|23.78799
20250928213202388|23.67816
20250928213302958|23.67816
20250928213403309|23.48618
20250928213503365|23.78799
20250928213603393|23.65073
20250928213703963|23.67816
20250928213804504|23.70563
20250928213904635|23.65073
20250928214004645|23.56845
20250928214104678|23.67816
20250928214204728|23.70563
20250928214304809|23.76053
20250928214404813|23.70563
20250928214504897|18.99234
20250928214604902|23.48618
20250928214705507|23.76053
20250928214805859|23.67816
20250928214905975|23.65073
20250928215006518|23.70563
20250928215106882|23.59586
20250928215207450|23.70563
20250928215307853|23.65073
20250928215407894|23.67816
20250928215507928|23.70563
20250928215608856|23.62329
20250928215708900|23.78799
20250928215808995|23.67816
20250928215909117|23.70563
20250928220009667|23.70563
20250928220109785|23.70563
20250928220209817|23.67816
20250928220309909|23.67816
20250928220409942|23.67816
20250928220509975|23.56845
20250928220610203|23.70563
20250928220710242|23.56845
20250928220810434|24.09018
20250928220910470|23.73306
20250928221010492|23.70563
20250928221110651|23.67816
20250928221210682|23.67816
20250928221310743|23.67816
20250928221410818|23.56845
20250928221511327|23.65073
20250928221611892|22.7471
20250928221711928|23.81543
20250928221811953|23.67816
20250928221912289|23.59586
20250928222012682|23.70563
20250928222112820|23.67816
20250928222212881|23.67816
20250928222313277|23.65073
20250928222413372|23.65073
20250928222513766|23.65073
20250928222613790|23.67816
20250928222713807|23.92529
20250928222813871|23.76053
20250928222913905|23.67816
20250928223013920|23.76053
20250928223113931|23.65073
20250928223214276|23.67816
20250928223314395|23.62329
20250928223414396|23.62329
20250928223514516|23.70563
20250928223614752|23.62329
20250928223714768|23.59586
20250928223814797|23.67816
20250928223914881|23.62329
20250928224014907|23.59586
20250928224114987|23.67816
20250928224215602|23.67816
20250928224315613|23.65073
20250928224415618|23.65073
20250928224515738|23.67816
20250928224615847|23.56845
20250928224715859|23.65073
20250928224816751|23.62329
20250928224916848|23.56845
20250928225017869|23.81543
20250928225117938|23.67816
20250928225219215|23.59586
20250928225319258|23.62329
20250928225420138|23.56845
20250928225520956|23.59586
20250928225621323|23.67816
20250928225721486|23.84286
20250928225822413|23.65073
20250928225922975|23.59586
20250928230023282|23.62329
20250928230123455|23.67816
20250928230224169|23.62329
20250928230324803|23.56845
20250928230424940|23.59586
20250928230524948|23.56845
20250928230624972|23.73306
20250928230725549|23.62329
20250928230825666|23.56845
20250928230925784|23.56845
20250928231025877|23.59586
20250928231125889|23.59586
20250928231225974|23.62329
20250928231326259|23.62329
20250928231426918|23.67816
20250928231526947|23.67816
20250928231626971|23.67816
20250928231727696|23.65073
20250928231827887|23.59586
20250928231927910|23.59586
20250928232027982|23.78799
20250928232128418|23.76053
20250928232228818|23.59586
20250928232328910|23.65073
20250928232429948|23.78799
20250928232529972|23.67816
20250928232629982|23.78799
20250928232730307|23.73306
20250928232830431|23.73306
20250928232930507|23.62329
20250928233030605|23.70563
20250928233130849|23.73306
20250928233230966|23.67816
20250928233331183|23.51361
20250928233431259|23.67816
20250928233531356|23.67816
20250928233631708|23.67816
20250928233731726|23.70563
20250928233831854|23.70563
20250928233932155|23.73306
20250928234032247|23.70563
20250928234132829|23.89783
20250928234232927|23.65073
20250928234333535|23.67816
20250928234433602|23.67816
20250928234533929|23.70563
20250928234634649|23.67816
20250928234734877|23.78799
20250928234834964|23.70563
20250928234935506|23.40396
20250928235035513|23.76053
20250928235135726|23.70563
20250928235235781|23.70563
20250928235335812|23.78799
20250928235435857|23.70563
20250928235535969|23.70563
20250928235636307|23.78799
20250928235736381|23.62329
20250928235836383|23.56845
20250928235936550|23.26694