20250929000036646|23.65073
20250929000136706|24.09018
20250929000236717|23.65073
20250929000336750|23.70563
20250929000436860|23.56845
20250929000536907|23.65073
20250929000636923|23.67816
20250929000736989|23.70563
20250929000837505|23.67816
20250929000937612|23.67816
20250929001037660|23.70563
20250929001137744|23.70563
20250929001237895|23.67816
20250929001338164|23.70563
20250929001438224|23.70563
20250929001538687|23.65073
20250929001638752|23.70563
20250929001738851|23.51361
20250929001838932|23.73306
20250929001939426|23.67816
20250929002039475|23.65073
20250929002139519|23.70563
20250929002239640|23.67816
20250929002339715|23.65073
20250929002440176|23.65073
20250929002540966|23.70563
20250929002641385|23.62329
20250929002738919|24.06271
20250929003029911|23.56845
20250929003129984|23.70563
20250929003230226|23.67816
20250929003330609|23.48618
20250929003430876|23.48618
20250929003530994|23.67816
20250929003631446|23.67816
20250929003731529|23.78799
20250929003832378|23.67816
20250929003932474|23.67816
20250929004032614|23.67816
20250929004132893|23.70563
20250929004233282|24.42041
20250929004333477|23.70563
20250929004433876|23.65073
20250929004533987|23.70563
20250929004634446|23.70563
20250929004734532|23.67816
20250929004835191|23.37653
20250929004935231|23.73306
20250929005035642|23.67816
20250929005135805|23.65073
20250929005235907|23.67816
20250929005336242|23.37653
20250929005436854|23.73306
20250929005536971|23.62329
20250929005637425|23.62329
20250929005737495|23.65073
20250929005838563|23.67816
20250929005938832|23.70563
20250929010038843|23.70563
20250929010138921|23.29437
20250929010239359|23.62329
20250929010339397|23.70563
20250929010440145|23.70563
20250929010540237|23.59586
20250929010640638|23.67816
20250929010740738|23.70563
20250929010841260|23.70563
20250929010941265|23.67816
20250929011041975|23.73306
20250929011142986|23.70563
20250929011243547|23.67816
20250929011343670|23.73306
20250929011443778|23.65073
20250929011543845|23.67816
20250929011643877|23.67816
20250929011743969|23.54102
20250929011844364|23.65073
20250929011944759|23.56845
20250929012045358|23.70563
20250929012145424|23.62329
20250929012245642|23.56845
20250929012345652|23.67816
20250929012446255|23.56845
20250929012546350|22.88382
20250929012646873|23.59586
20250929012746967|23.70563
20250929012847156|23.65073
20250929012947263|23.65073
20250929013047314|23.70563
20250929013147645|23.65073
20250929013247665|23.67816
20250929013347733|23.65073
20250929013447994|23.70563
20250929013548900|23.67816
20250929013649817|23.65073
20250929013749877|23.70563
20250929013849991|23.62329
20250929013950659|23.40396
20250929014050673|23.89783
20250929014150745|23.62329
20250929014250760|23.81543
20250929014350770|23.51361
20250929014450786|23.70563
20250929014550845|23.70563
20250929014650893|23.51361
20250929014750919|23.62329
20250929014851384|23.65073
20250929014951470|23.62329
20250929015051594|23.59586
20250929015151661|23.65073
20250929015251777|23.65073
20250929015351882|23.70563
20250929015451900|23.70563
20250929015551950|23.67816
20250929015651954|24.09018
20250929015752253|23.87033
20250929015852352|23.70563
20250929015952356|23.65073
20250929020052362|23.87033
20250929020152701|23.48618
20250929020252728|23.59586
20250929020352799|23.65073
20250929020452849|23.59586
20250929020552939|23.62329
20250929020652956|23.65073
20250929020753355|23.87033
20250929020853399|23.70563
20250929020953477|23.59586
20250929021053515|23.70563
20250929021153604|23.65073
20250929021253639|23.62329
20250929021353942|23.59586
20250929021454351|23.54102
20250929021554373|23.78799
20250929021654481|23.65073
20250929021754495|23.67816
20250929021854603|23.59586
20250929021954641|23.62329
20250929022055785|23.67816
20250929022155955|23.56845
20250929022255997|23.67816
20250929022356962|23.67816
20250929022457262|23.67816
20250929022557360|23.78799
20250929022657981|23.54102
20250929022804699|23.59586
20250929023049590|23.76053
20250929023149912|23.70563
20250929023249930|23.62329
20250929023349976|23.89783
20250929023450509|23.65073
20250929023550956|23.65073
20250929023651637|23.48618
20250929023751908|23.65073
20250929023851912|23.67816
20250929023951949|23.62329
20250929024052620|23.65073
20250929024152890|23.62329
20250929024252898|23.62329
20250929024352981|23.62329
20250929024453167|24.14514
20250929024553268|23.62329
20250929024653729|23.62329
20250929024753771|23.67816
20250929024854276|23.81543
20250929024954734|23.02057
20250929025054790|23.70563
20250929025154949|23.65073
20250929025255374|23.67816
20250929025355496|23.65073
20250929025455941|23.70563
20250929025556315|23.65073
20250929025656460|23.62329
20250929025756521|23.70563
20250929025857358|23.65073
20250929025957841|23.59586
20250929030057854|23.67816
20250929030157896|23.67816
20250929030258198|23.59586
20250929030358326|23.65073
20250929030458703|23.56845
20250929030558808|23.56845
20250929030658930|23.67816
20250929030759740|23.62329
20250929030859863|23.62329
20250929030959906|23.59586
20250929031100330|23.54102
20250929031200591|23.59586
20250929031300872|23.59586
20250929031400964|23.59586
20250929031501410|23.62329
20250929031601875|23.59586
20250929031701945|23.32175
20250929031801989|23.67816
20250929031902469|23.67816
20250929032002520|23.65073
20250929032103745|23.70563
20250929032203805|23.67816
20250929032303891|23.67816
20250929032403988|23.62329
20250929032504187|23.62329
20250929032604238|23.65073
20250929032704753|23.59586
20250929032804805|23.56845
20250929032904885|23.67816
20250929033004952|23.59586
20250929033104995|23.56845
20250929033205678|23.65073
20250929033305714|23.56845
20250929033405847|23.54102
20250929033505886|23.48618
20250929033605963|23.48618
20250929033705988|23.98022
20250929033806397|23.62329
20250929033906483|23.59586
20250929034006509|23.65073
20250929034106967|23.59586
20250929034206969|23.62329
20250929034307319|23.70563
20250929034407356|23.67816
20250929034507359|23.78799
20250929034607691|23.67816
20250929034707808|23.67816
20250929034807853|23.81543
20250929034907911|23.43137
20250929035008272|23.65073
20250929035108555|23.65073
20250929035208651|23.62329
20250929035308792|23.59586
20250929035409104|23.67816
20250929035509701|23.59586
20250929035609744|23.62329
20250929035709966|23.70563
20250929035810160|23.62329
20250929035910845|23.92529
20250929040010960|23.67816
20250929040111229|23.67816
20250929040211275|23.65073
20250929040311757|23.56845
20250929040411874|23.59586
20250929040511980|23.56845
20250929040612405|23.59586
20250929040712511|23.73306
20250929040812945|23.62329
20250929040912972|23.51361
20250929041013461|23.54102
20250929041113526|23.67816
20250929041214871|23.59586
20250929041314948|23.62329
20250929041415200|23.51361
20250929041515580|23.54102
20250929041615696|24.39285
20250929041715755|23.65073
20250929041815769|23.67816
20250929041915809|23.70563
20250929042016302|23.62329
20250929042116352|23.43137
20250929042216918|23.67816
20250929042317240|23.56845
20250929042417475|23.59586
20250929042517977|23.67816
20250929042618325|23.59586
20250929042718829|23.62329
20250929042831982|23.59586
20250929042932405|23.56845
20250929043032792|23.56845
20250929043132887|23.48618
20250929043232970|23.56845
20250929043332984|23.56845
20250929043433595|23.65073
20250929043533645|23.56845
20250929043633671|23.59586
20250929043733707|23.67816
20250929043833802|23.62329
20250929043933857|23.59586
20250929044033864|23.56845
20250929044133922|23.54102
20250929044234419|23.56845
20250929044334517|23.56845
20250929044434706|23.59586
20250929044534721|23.59586
20250929044634737|23.70563
20250929044734854|23.70563
20250929044834965|23.59586
20250929044935328|23.54102
20250929045035401|23.59586
20250929045135472|23.56845
20250929045235479|23.65073
20250929045336230|23.59586
20250929045436439|23.62329
20250929045536923|23.56845
20250929045636968|24.06271
20250929045737587|23.56845
20250929045837661|23.87033
20250929045937733|23.56845
20250929050037756|23.59586
20250929050137831|23.62329
20250929050237958|23.48618
20250929050338102|23.56845
20250929050438151|23.54102
20250929050538701|23.56845
20250929050638783|23.51361
20250929050738809|23.54102
20250929050838898|23.56845
20250929050938925|23.59586
20250929051039323|23.56845
20250929051139366|23.59586
20250929051239402|23.56845
20250929051339492|23.59586
20250929051439531|23.56845
20250929051539636|23.62329
20250929051639729|23.56845
20250929051739761|23.56845
20250929051839862|23.56845
20250929051939878|23.78799
20250929052039972|23.59586
20250929052140517|23.48618
20250929052240972|23.45877
20250929052341468|23.54102
20250929052441898|23.56845
20250929052541908|23.87033
20250929052642953|23.59586
20250929052743241|23.45877
20250929052843363|23.54102
20250929052943399|23.56845
20250929053043506|23.59586
20250929053143599|22.99319
20250929053244114|23.81543
20250929053344986|23.59586
20250929053444996|23.59586
20250929053545943|23.59586
20250929053645944|23.59586
20250929053746449|23.56845
20250929053846514|23.56845
20250929053946973|23.56845
20250929054047616|23.76053
20250929054147719|23.56845
20250929054247923|23.54102
20250929054348384|23.54102
20250929054448854|23.48618
20250929054548973|23.56845
20250929054649788|23.59586
20250929054749912|23.62329
20250929054850349|23.59586
20250929054950393|23.56845
20250929055050881|23.65073
20250929055150973|23.56845
20250929055251486|23.54102
20250929055351538|23.54102
20250929055452115|23.59586
20250929055552231|23.56845
20250929055652680|23.56845
20250929055752794|23.81543
20250929055853229|23.56845
20250929055953524|23.56845
20250929060053815|23.59586
20250929060153858|23.56845
20250929060254454|23.56845
20250929060354776|23.51361
20250929060455711|23.56845
20250929060555737|23.59586
20250929060655829|23.51361
20250929060755909|23.62329
20250929060856172|23.59586
20250929060956239|23.45877
20250929061056768|23.51361
20250929061156846|23.62329
20250929061257410|23.59586
20250929061357501|23.59586
20250929061457980|23.59586
20250929061557983|23.40396
20250929061658565|23.51361
20250929061758652|23.51361
20250929061859176|23.59586
20250929061959232|23.67816
20250929062059768|23.45877
20250929062159854|23.54102
20250929062300479|23.51361
20250929062400757|23.48618
20250929062501105|23.78799
20250929062601139|23.56845
20250929062701723|23.48618
20250929062801761|23.29437
20250929062857681|23.54102
20250929062957803|23.56845
20250929063057875|23.32175
20250929063157885|23.48618
20250929063257951|23.56845
20250929063358612|23.48618
20250929063458677|23.51361
20250929063558765|24.28271
20250929063658789|23.59586
20250929063758882|23.51361
20250929063858940|23.59586
20250929063958971|23.56845
20250929064059551|23.59586
20250929064159941|23.54102
20250929064300442|23.51361
20250929064400491|23.59586
20250929064500510|23.67816
20250929064600597|23.56845
20250929064700618|23.48618
20250929064800730|23.45877
20250929064900830|23.51361
20250929065000840|23.56845
20250929065100916|23.51361
20250929065200972|23.48618
20250929065301653|23.54102
20250929065401654|23.56845
20250929065501671|23.54102
20250929065602130|23.54102
20250929065702557|23.48618
20250929065802727|23.54102
20250929065902802|23.51361
20250929070003324|23.56845
20250929070103377|23.51361
20250929070204539|23.56845
20250929070304633|23.54102
20250929070404732|23.37653
20250929070504808|23.48618
20250929070604907|23.48618
20250929070704926|23.56845
20250929070805822|23.54102
20250929070905901|23.56845
20250929071006424|23.54102
20250929071106513|23.45877
20250929071206810|23.32175
20250929071306894|23.54102
20250929071407735|23.59586
20250929071507854|23.51361
20250929071607913|23.59586
20250929071707936|23.40396
20250929071808989|23.37653
20250929071909825|23.48618
20250929072009843|23.51361
20250929072109926|23.70563
20250929072210284|24.36533
20250929072310807|23.48618
20250929072410928|23.56845
20250929072511183|23.45877
20250929072611572|23.54102
20250929072711638|23.56845
20250929072812142|23.51361
20250929072912774|23.51361
20250929073012868|23.56845
20250929073112876|23.54102
20250929073212941|23.37653
20250929073312974|23.21216
20250929073413161|23.78799
20250929073513877|23.59586
20250929073613942|23.56845
20250929073714162|23.56845
20250929073814953|23.56845
20250929073914992|23.34915
20250929074015202|23.67816
20250929074115241|23.45877
20250929074215341|23.51361
20250929074315347|23.73306
20250929074415390|23.56845
20250929074515766|23.56845
20250929074615778|23.62329
20250929074715811|23.56845
20250929074815905|23.59586
20250929074915940|23.76053
20250929075015969|23.87033
20250929075116860|23.59586
20250929075216974|23.43137
20250929075317890|23.54102
20250929075418321|23.51361
20250929075518553|23.48618
20250929075618633|23.45877
20250929075718678|23.45877
20250929075818789|23.54102
20250929075918882|23.70563
20250929080018990|23.48618
20250929080119798|23.56845
20250929080219950|23.56845
20250929080320345|23.45877
20250929080420833|23.65073
20250929080520878|23.51361
20250929080620979|23.59586
20250929080721182|23.56845
20250929080821364|24.91684
20250929080921382|23.65073
20250929081021629|23.56845
20250929081121666|23.51361
20250929081221800|23.48618
20250929081321861|23.48618
20250929081421868|23.56845
20250929081521877|23.56845
20250929081621969|23.67816
20250929081722689|23.48618
20250929081822784|23.59586
20250929081922877|23.51361
20250929082022908|23.67816
20250929082123289|23.56845
20250929082223895|23.62329
20250929082323979|23.54102
20250929082424812|23.51361
20250929082524874|23.54102
20250929082624970|23.62329
20250929082725249|23.56845
20250929082825695|23.48618
20250929082924714|23.56845
20250929083024875|23.59586
20250929083124876|23.40396
20250929083224992|23.54102
20250929083325311|23.56845
20250929083425356|23.70563
20250929083525371|23.70563
20250929083625739|23.56845
20250929083725811|23.59586
20250929083825894|23.56845
20250929083925969|23.48618
20250929084025976|23.56845
20250929084126284|23.48618
20250929084226429|23.48618
20250929084326471|23.73306
20250929084426540|23.56845
20250929084526599|23.45877
20250929084626652|23.43137
20250929084726772|23.48618
20250929084826797|23.48618
20250929084926869|23.56845
20250929085026915|23.56845
20250929085127746|23.48618
20250929085227792|23.59586
20250929085327893|23.51361
20250929085427997|23.48618
20250929085528298|23.43137
20250929085628619|23.43137
20250929085728640|23.51361
20250929085829253|23.56845
20250929085929394|23.48618
20250929090029881|23.81543
20250929090129951|23.65073
20250929090230643|23.48618
20250929090330723|23.45877
20250929090431401|23.48618
20250929090531571|23.56845
20250929090632261|23.56845
20250929090732349|23.70563
20250929090832882|23.59586
20250929090932909|23.67816
20250929091033495|23.48618
20250929091133526|23.56845
20250929091233536|23.51361
20250929091333549|23.56845
20250929091433927|23.45877
20250929091533951|23.56845
20250929091633981|23.48618
20250929091734348|23.56845
20250929091834372|23.48618
20250929091934406|23.54102
20250929092034475|23.56845
20250929092134877|23.56845
20250929092234932|23.59586
20250929092335215|23.62329
20250929092435228|23.59586
20250929092535747|23.54102
20250929092635751|23.65073
20250929092735769|23.56845
20250929092835889|23.59586
20250929092936131|23.56845
20250929093036593|23.54102
20250929093136642|23.26694
20250929093236718|23.48618
20250929093336789|23.59586
20250929093436919|23.54102
20250929093537386|23.51361
20250929093637457|23.54102
20250929093737605|23.40396
20250929093837952|23.45877
20250929093938346|23.48618
20250929094038351|23.56845
20250929094138964|23.51361
20250929094239360|23.54102
20250929094339400|21.62848
20250929094439940|23.48618
20250929094539978|23.56845
20250929094640719|23.56845
20250929094740761|23.67816
20250929094840866|23.87033
20250929094940891|23.59586
20250929095040906|23.59586
20250929095140982|23.54102
20250929095241946|23.54102
20250929095341949|23.56845
20250929095441970|23.56845
20250929095542118|23.51361
20250929095642985|23.67816
20250929095743118|23.56845
20250929095843999|23.48618
20250929095944215|23.51361
20250929100044392|23.59586
20250929100144507|23.54102
20250929100244535|23.59586
20250929100344629|23.51361
20250929100444667|23.45877
20250929100544734|23.67816
20250929100644756|23.51361
20250929100744805|23.65073
20250929100844898|23.51361
20250929100944966|24.00769
20250929101045142|23.62329
20250929101145231|23.65073
20250929101245266|23.56845
20250929101345364|23.51361
20250929101445394|23.56845
20250929101545701|23.59586
20250929101645775|23.59586
20250929101745810|23.56845
20250929101845959|23.56845
20250929101946808|23.67816
20250929102046854|23.59586
20250929102146861|23.59586
20250929102246910|23.56845
20250929102346979|23.56845
20250929102446986|23.62329
20250929102547217|23.65073
20250929102647268|23.59586
20250929102747951|23.70563
20250929102848256|23.56845
20250929102951677|23.48618
20250929103051800|23.59586
20250929103151860|23.56845
20250929103251990|23.51361
20250929103352552|23.59586
20250929103452628|23.62329
20250929103552739|23.65073
20250929103652802|23.59586
20250929103752910|24.06271
20250929103852968|23.59586
20250929103953786|23.56845
20250929104053889|23.45877
20250929104153941|23.56845
20250929104254559|23.59586
20250929104354621|23.43137
20250929104454675|23.51361
20250929104554676|23.56845
20250929104654816|23.59586
20250929104754869|23.56845
20250929104854932|23.62329
20250929104955118|23.65073
20250929105055191|23.56845
20250929105155898|23.56845
20250929105255976|23.54102
20250929105356497|23.56845
20250929105456521|23.65073
20250929105556537|23.54102
20250929105656675|23.40396
20250929105756755|23.62329
20250929105856926|26.0253
20250929105957234|23.56845
20250929110057531|23.59586
20250929110157598|23.56845
20250929110257657|23.59586
20250929110357673|23.78799
20250929110457740|23.34915
20250929110557856|23.56845
20250929110658181|23.51361
20250929110758238|23.48618
20250929110858734|23.51361
20250929110958782|23.76053
20250929111059292|23.48618
20250929111159366|23.62329
20250929111259966|23.59586
20250929111359977|23.67816
20250929111500579|23.70563
20250929111600916|23.59586
20250929111701209|23.56845
20250929111801282|23.67816
20250929111901803|23.59586
20250929112001902|23.59586
20250929112102432|23.62329
20250929112202772|23.56845
20250929112303105|23.76053
20250929112403702|23.45877
20250929112503821|23.62329
20250929112603856|23.56845
20250929112703864|23.59586
20250929112803908|23.70563
20250929112903976|23.59586
20250929113004616|23.65073
20250929113104827|23.65073
20250929113204934|23.65073
20250929113304937|23.59586
20250929113405835|23.43137
20250929113505904|23.59586
20250929113606928|23.56845
20250929113707152|23.65073
20250929113808972|23.62329
20250929113909143|23.67816
20250929114009235|23.78799
20250929114109243|23.62329
20250929114209264|23.59586
20250929114309419|23.59586
20250929114409988|23.59586
20250929114510227|23.54102
20250929114610241|23.56845
20250929114710968|23.59586
20250929114810972|23.67816
20250929114911612|23.59586
20250929115011734|23.70563
20250929115111775|23.70563
20250929115211862|23.62329
20250929115311902|23.48618
20250929115411997|23.65073
20250929115512324|23.59586
20250929115612805|23.56845
20250929115713279|23.62329
20250929115813792|23.62329
20250929115914294|23.56845
20250929120014409|23.67816
20250929120115524|23.65073
20250929120215598|23.65073
20250929120315647|23.67816
20250929120415737|23.59586
20250929120515863|23.62329
20250929120615886|23.59586
20250929120715953|23.67816
20250929120815989|23.62329
20250929120916733|23.56845
20250929121016738|23.62329
20250929121116800|23.67816
20250929121216810|23.54102
20250929121316928|23.59586
20250929121416943|23.65073
20250929121517336|23.67816
20250929121617786|23.65073
20250929121717850|23.65073
20250929121817972|23.76053
20250929121918641|23.67816
20250929122018717|23.59586
20250929122118746|23.67816
20250929122218847|23.70563
20250929122318896|23.67816
20250929122418942|23.59586
20250929122519288|23.51361
20250929122619631|23.65073
20250929122719648|23.70563
20250929122819720|23.56845
20250929122919775|23.78799
20250929123017806|24.42041
20250929123117847|23.67816
20250929123217903|23.73306
20250929123317964|23.65073
20250929123418401|23.62329
20250929123518492|23.59586
20250929123618535|23.65073
20250929123718603|23.70563
20250929123818623|23.73306
20250929123918731|23.62329
20250929124018778|23.62329
20250929124118839|23.45877
20250929124218885|23.73306
20250929124318911|23.65073
20250929124419430|23.59586
20250929124519834|23.73306
20250929124619925|23.70563
20250929124720444|23.59586
20250929124820455|23.23956
20250929124920486|23.59586
20250929125020879|23.62329
20250929125120989|23.59586
20250929125221706|23.59586
20250929125321989|23.70563
20250929125422419|23.56845
20250929125522512|23.67816
20250929125622553|23.67816
20250929125722665|23.65073
20250929125822748|23.70563
20250929125922810|23.67816
20250929130022928|23.65073
20250929130122941|23.95279
20250929130223623|23.67816
20250929130324470|23.62329
20250929130424638|23.62329
20250929130524692|23.70563
20250929130624871|23.62329
20250929130725312|23.65073
20250929130825548|23.65073
20250929130925978|23.78799
20250929131026889|23.67816
20250929131126992|23.65073
20250929131227107|23.67816
20250929131327343|23.62329
20250929131427358|23.67816
20250929131527972|23.67816
20250929131628334|23.56845
20250929131728609|23.73306
20250929131828796|23.67816
20250929131929231|23.65073
20250929132029980|23.65073
20250929132130102|23.65073
20250929132230113|23.45877
20250929132330641|23.70563
20250929132430656|23.62329
20250929132530995|23.67816
20250929132631104|23.70563
20250929132731608|23.65073
20250929132831656|23.48618
20250929132931753|23.67816
20250929133031817|23.65073
20250929133131923|23.67816
20250929133232258|23.70563
20250929133332350|23.67816
20250929133432386|23.70563
20250929133532780|23.70563
20250929133632786|23.67816
20250929133732797|23.76053
20250929133832888|23.67816
20250929133933858|23.78799
20250929134033969|23.70563
20250929134134292|23.59586
20250929134234676|23.73306
20250929134334785|23.73306
20250929134434805|23.73306
20250929134534879|23.67816
20250929134634885|23.73306
20250929134734903|23.73306
20250929134834999|23.70563
20250929134935225|23.65073
20250929135035337|23.78799
20250929135135440|23.73306
20250929135235926|23.73306
20250929135336118|23.73306
20250929135436556|23.67816
20250929135536635|23.70563
20250929135637269|23.70563
20250929135737320|23.78799
20250929135837852|23.70563
20250929135937863|23.59586
20250929140038443|23.76053
20250929140138788|23.78799
20250929140239127|23.70563
20250929140339807|23.70563
20250929140439822|23.67816
20250929140539868|23.70563
20250929140640476|23.73306
20250929140740478|23.65073
20250929140841104|23.65073
20250929140941848|23.78799
20250929141041870|23.67816
20250929141141999|23.51361
20250929141242392|23.70563
20250929141342481|23.78799
20250929141443764|23.59586
20250929141543845|23.70563
20250929141643847|23.89783
20250929141743903|23.67816
20250929141844361|23.70563
20250929141944484|23.76053
20250929142045372|23.78799
20250929142145402|23.65073
20250929142245682|23.78799
20250929142345775|23.84286
20250929142446376|23.70563
20250929142546437|23.73306
20250929142647681|23.73306
20250929142747790|23.65073
20250929142847894|23.70563
20250929142947989|23.67816
20250929143043692|23.67816
20250929143143784|23.92529
20250929143243878|23.70563
20250929143343916|23.84286
20250929143443999|23.70563
20250929143544104|23.84286
20250929143644119|23.67816
20250929143744225|23.73306
20250929143844240|23.73306
20250929143944643|23.67816
20250929144044644|23.65073
20250929144144671|23.43137
20250929144244771|23.70563
20250929144344804|23.70563
20250929144444842|23.78799
20250929144544894|23.78799
20250929144644983|23.95279
20250929144745479|23.70563
20250929144845511|23.48618
20250929144945557|23.70563
20250929145045603|23.67816
20250929145145842|23.70563
20250929145245886|23.70563
20250929145346381|23.59586
20250929145446423|23.76053
20250929145546990|23.78799
20250929145647817|23.70563
20250929145747886|23.70563
20250929145847986|23.70563
20250929145948532|23.59586
20250929150048610|23.65073
20250929150148717|23.76053
20250929150248769|23.62329
20250929150348868|23.70563
20250929150448973|23.65073
20250929150549778|23.70563
20250929150649899|23.70563
20250929150749967|23.67816
20250929150850428|23.89783
20250929150950894|23.84286
20250929151050952|23.73306
20250929151151463|23.87033
20250929151251507|23.65073
20250929151352856|21.30173
20250929151452934|23.70563
20250929151553352|23.59586
20250929151653993|23.67816
20250929151754188|23.59586
20250929151854735|23.70563
20250929151954913|23.65073
20250929152054945|23.73306
20250929152155388|23.54102
20250929152255407|23.67816
20250929152355926|23.70563
20250929152455998|23.67816
20250929152556388|23.76053
20250929152656768|23.67816
20250929152756863|23.67816
20250929152856884|23.76053
20250929152956977|23.67816
20250929153056994|23.67816
20250929153157135|23.67816
20250929153257980|23.78799
20250929153358951|23.67816
20250929153459580|23.59586
20250929153559766|23.65073
20250929153659865|23.67816
20250929153759972|23.65073
20250929153900259|23.48618
20250929154000379|23.67816
20250929154100420|23.62329
20250929154200936|23.67816
20250929154301579|23.73306
20250929154401998|23.70563
20250929154502739|23.81543
20250929154603487|23.70563
20250929154703504|23.65073
20250929154803993|23.65073
20250929154904652|23.70563
20250929155004665|23.70563
20250929155104818|23.73306
20250929155205107|23.62329
20250929155305875|23.70563
20250929155405878|23.78799
20250929155505980|23.76053
20250929155606157|23.70563
20250929155706573|23.67816
20250929155806654|23.65073
20250929155906727|23.78799
20250929160006939|23.89783
20250929160106965|23.65073
20250929160207774|23.70563
20250929160307894|23.76053
20250929160408323|23.67816
20250929160508962|23.73306
20250929160609153|23.70563
20250929160709725|23.65073
20250929160809815|23.70563
20250929160909917|23.76053
20250929161010675|23.67816
20250929161110844|23.70563
20250929161211920|23.65073
20250929161311991|23.62329
20250929161412477|23.67816
20250929161512532|23.65073
20250929161612918|23.92529
20250929161712991|23.70563
20250929161813573|24.06271
20250929161913663|23.70563
20250929162013682|23.65073
20250929162113761|23.65073
20250929162213786|23.70563
20250929162313860|23.70563
20250929162413977|23.62329
20250929162513988|23.65073
20250929162614435|23.59586
20250929162714437|23.70563
20250929162814886|23.67816
20250929162914959|23.70563
20250929163015582|23.73306
20250929163110696|23.48618
20250929163210762|23.70563
20250929163310862|23.84286
20250929163410924|23.84286
20250929163511212|23.81543
20250929163611247|23.67816
20250929163711269|23.67816
20250929163811383|23.67816
20250929163911431|23.67816
20250929164011856|23.70563
20250929164111982|23.78799
20250929164211994|23.98022
20250929164312888|23.48618
20250929164412977|23.65073
20250929164513458|23.67816
20250929164613522|23.78799
20250929164713608|23.67816
20250929164813663|23.67816
20250929164913832|23.67816
20250929165013914|23.67816
20250929165114694|23.73306
20250929165214777|23.70563
20250929165314853|23.67816
20250929165414891|23.59586
20250929165514937|23.70563
20250929165615551|23.65073
20250929165715787|23.62329
20250929165815791|23.70563
20250929165915815|23.73306
20250929170015923|23.29437
20250929170115924|23.67816
20250929170215971|23.67816
20250929170316854|22.77438
20250929170416916|23.73306
20250929170516949|23.59586
20250929170617544|23.56845
20250929170717880|23.73306
20250929170818182|23.65073
20250929170918431|23.70563
20250929171018845|23.67816
20250929171118878|23.67816
20250929171219495|23.67816
20250929171319562|23.67816
20250929171420909|23.73306
20250929171520919|23.45877
20250929171621829|23.65073
20250929171721893|23.70563
20250929171822321|23.67816
20250929171922976|23.73306
20250929172023627|23.67816
20250929172123674|23.67816
20250929172223783|23.73306
20250929172323799|23.76053
20250929172423835|23.70563
20250929172523908|23.67816
20250929172624328|23.78799
20250929172724385|23.70563
20250929172824804|23.87033
20250929172924812|23.81543
20250929173025272|23.78799
20250929173125805|23.76053
20250929173225853|23.95279
20250929173325896|23.95279
20250929173425992|23.92529
20250929173526885|21.00247
20250929173626988|23.95279
20250929173727269|23.76053
20250929173827355|24.42041
20250929173927388|23.92529
20250929174027484|24.00769
20250929174127532|23.92529
20250929174227706|23.92529
20250929174327807|23.81543
20250929174427849|23.81543
20250929174527937|23.92529
20250929174628261|23.89783
20250929174728601|24.58575
20250929174828642|23.78799
20250929174928728|24.06271
20250929175028777|23.87033
20250929175128837|23.87033
20250929175228863|23.92529
20250929175328982|24.03522
20250929175429153|23.89783
20250929175529246|23.81543
20250929175629270|23.92529
20250929175729630|23.95279
20250929175829653|23.89783
20250929175929783|23.89783
20250929180029808|23.76053
20250929180129857|23.89783
20250929180229889|23.84286
20250929180330616|23.95279
20250929180430664|23.92529
20250929180530730|23.89783
20250929180630956|23.87033
20250929180731505|24.03522
20250929180831614|23.87033
20250929180931663|23.78799
20250929181031726|23.78799
20250929181131836|23.84286
20250929181231873|23.81543
20250929181331994|23.78799
20250929181432380|23.81543
20250929181532476|23.81543
20250929181632767|23.78799
20250929181733163|23.81543
20250929181833238|23.81543
20250929181933540|23.84286
20250929182033919|23.81543
20250929182134762|23.84286
20250929182234840|23.73306
20250929182334960|23.62329
20250929182435203|23.67816
20250929182535216|23.70563
20250929182635729|23.76053
20250929182735751|23.73306
20250929182835862|23.67816
20250929182936312|23.81543
20250929183036368|23.78799
20250929183137879|23.67816
20250929183237897|23.73306
20250929183337988|23.70563
20250929183438231|24.03522
20250929183538379|23.70563
20250929183638487|23.70563
20250929183738509|24.03522
20250929183838620|23.56845
20250929183938661|23.51361
20250929184038664|23.81543
20250929184138774|23.62329
20250929184238972|23.67816
20250929184339581|23.81543
20250929184439612|23.67816
20250929184539989|23.70563
20250929184640840|23.59586
20250929184740866|23.70563
20250929184840977|23.56845
20250929184941216|23.67816
20250929185041387|23.56845
20250929185141408|23.21216
20250929185241484|23.56845
20250929185341894|23.67816
20250929185442882|23.56845
20250929185543383|23.59586
20250929185643485|23.70563
20250929185743534|23.56845
20250929185843679|23.59586
20250929185943743|23.67816
20250929190043756|23.67816
20250929190143870|23.78799
20250929190243893|23.59586
20250929190343991|23.62329
20250929190443999|23.65073
20250929190544721|23.59586
20250929190644752|23.70563
20250929190744869|23.76053
20250929190844912|23.67816
20250929190944952|23.65073
20250929191045232|23.62329
20250929191145246|23.48618
20250929191245320|23.59586
20250929191345512|23.65073
20250929191445521|23.65073
20250929191545690|23.56845
20250929191645806|23.54102
20250929191745869|23.62329
20250929191845985|23.62329
20250929191946728|23.56845
20250929192046841|23.43137
20250929192146856|23.45877
20250929192246878|23.56845
20250929192347492|23.67816
20250929192447603|23.54102
20250929192548227|23.62329
20250929192648234|23.62329
20250929192748261|23.59586
20250929192848382|23.70563
20250929192948478|23.48618
20250929193048509|23.62329
20250929193148794|23.65073
20250929193248863|23.51361
20250929193348864|23.59586
20250929193448927|23.56845
20250929193548929|23.56845
20250929193649286|23.67816
20250929193749939|23.32175
20250929193850226|22.85645
20250929193950652|23.56845
20250929194050774|23.59586
20250929194150844|23.45877
20250929194250933|22.8291
20250929194351222|23.48618
20250929194451236|23.62329
20250929194551348|23.51361
20250929194651797|23.54102
20250929194751866|23.48618
20250929194851881|23.59586
20250929194951932|23.65073
20250929195052188|23.56845
20250929195152225|23.59586
20250929195252805|23.59586
20250929195352922|23.65073
20250929195453378|23.48618
20250929195553559|23.51361
20250929195653958|23.62329
20250929195754116|23.67816
20250929195854494|23.45877
20250929195954921|23.67816
20250929200055840|23.65073
20250929200155928|23.48618
20250929200256479|23.56845
20250929200356508|23.67816
20250929200456570|23.67816
20250929200556919|23.67816
20250929200656945|23.34915
20250929200757272|23.56845
20250929200857574|23.54102
20250929200957658|23.54102
20250929201058182|23.54102
20250929201158237|23.43137
20250929201258809|23.56845
20250929201358931|23.95279
20250929201459357|23.51361
20250929201559594|23.45877
20250929201659975|23.54102
20250929201800456|23.54102
20250929201900578|23.56845
20250929202000648|23.59586
20250929202100904|23.45877
20250929202200977|23.59586
20250929202301808|23.56845
20250929202401986|23.67816
20250929202502424|23.56845
20250929202602484|23.65073
20250929202703290|23.70563
20250929202803362|23.56845
20250929202903632|23.59586
20250929203003727|23.67816
20250929203103732|23.56845
20250929203204709|23.54102
20250929203304978|23.65073
20250929203405344|23.48618
20250929203505401|23.65073
20250929203605857|23.43137
20250929203705917|23.56845
20250929203806576|23.78799
20250929203906866|23.70563
20250929204006949|23.48618
20250929204107455|23.48618
20250929204207474|23.65073
20250929204307481|23.59586
20250929204407536|23.65073
20250929204507541|23.43137
20250929204607603|23.59586
20250929204707755|23.65073
20250929204807766|23.56845
20250929204907771|23.54102
20250929205007878|23.54102
20250929205107944|23.43137
20250929205208214|23.32175
20250929205308298|23.37653
20250929205408944|23.76053
20250929205508982|23.59586
20250929205609333|23.48618
20250929205709352|23.67816
20250929205809949|23.56845
20250929205910484|23.59586
20250929210010629|23.56845
20250929210110633|23.48618
20250929210210716|23.81543
20250929210310758|23.62329
20250929210410761|23.51361
20250929210510766|23.59586
20250929210610786|23.45877
20250929210710964|23.43137
20250929210810998|23.45877
20250929210911796|23.51361
20250929211011801|23.56845
20250929211111850|23.56845
20250929211211943|23.48618
20250929211311973|23.45877
20250929211412808|23.56845
20250929211512923|23.62329
20250929211612953|23.54102
20250929211713348|23.51361
20250929211813398|23.51361
20250929211913743|23.54102
20250929212013789|23.51361
20250929212113878|23.37653
20250929212213939|23.40396
20250929212314479|23.48618
20250929212414491|23.54102
20250929212514523|23.45877
20250929212614630|23.45877
20250929212714668|23.51361
20250929212814677|23.37653
20250929212914724|23.59586
20250929213014786|23.56845
20250929213114902|23.62329
20250929213215529|23.70563
20250929213315546|23.73306
20250929213415620|23.73306
20250929213515789|23.73306
20250929213616203|23.78799
20250929213716240|23.67816
20250929213816737|23.73306
20250929213916868|23.67816
20250929214017395|23.76053
20250929214117514|23.76053
20250929214217977|23.67816
20250929214318470|23.73306
20250929214418566|23.78799
20250929214518629|23.70563
20250929214619161|23.73306
20250929214719235|23.70563
20250929214819799|23.78799
20250929214919899|23.70563
20250929215020358|23.73306
20250929215120988|23.67816
20250929215221599|23.78799
20250929215321619|23.73306
20250929215421620|23.92529
20250929215521872|24.3378
20250929215622912|23.81543
20250929215723179|23.76053
20250929215823242|23.67816
20250929215923363|23.67816
20250929220023437|23.81543
20250929220123758|23.70563
20250929220223911|23.78799
20250929220323982|23.76053
20250929220424559|23.67816
20250929220524943|23.87033
20250929220625116|23.56845
20250929220725820|23.78799
20250929220825893|23.43137
20250929220925990|23.70563
20250929221026182|23.81543
20250929221126934|23.70563
20250929221226986|23.62329
20250929221327574|23.78799
20250929221427949|23.37653
20250929221528563|23.76053
20250929221629139|23.70563
20250929221729760|23.70563
20250929221830299|23.78799
20250929221930965|23.70563
20250929222031439|23.59586
20250929222131849|23.67816
20250929222232624|23.78799
20250929222332728|23.70563
20250929222433756|23.70563
20250929222533763|23.70563
20250929222633856|23.76053
20250929222733893|23.70563
20250929222833987|23.56845
20250929222934141|24.06271
20250929223034224|23.78799
20250929223134842|23.67816
20250929223234795|23.62329
20250929223334862|23.67816
20250929223434932|23.78799
20250929223534944|23.67816
20250929223635320|23.78799
20250929223735967|23.70563
20250929223836724|23.81543
20250929223936759|23.73306
20250929224036867|23.67816
20250929224136960|23.84286
20250929224237189|23.70563
20250929224337262|23.98022
20250929224437738|23.73306
20250929224537802|23.78799
20250929224637879|23.76053
20250929224737943|23.73306
20250929224838583|23.89783
20250929224938634|23.81543
20250929225038645|23.81543
20250929225138934|23.76053
20250929225239289|23.81543
20250929225339394|23.70563
20250929225439844|23.81543
20250929225539852|23.70563
20250929225639907|23.62329
20250929225739965|23.67816
20250929225840681|23.78799
20250929225940754|23.76053
20250929230040789|23.76053
20250929230140822|23.67816
20250929230240885|23.89783
20250929230340982|23.78799
20250929230440996|23.78799
20250929230541288|23.67816
20250929230641687|23.56845
20250929230741798|23.76053
20250929230841903|23.78799
20250929230942328|23.76053
20250929231042363|23.70563
20250929231142844|23.70563
20250929231242901|23.56845
20250929231343390|23.67816
20250929231443730|22.31006
20250929231544821|23.70563
20250929231644985|23.78799
20250929231745989|23.62329
20250929231846109|23.76053
20250929231946552|23.73306
20250929232046599|23.78799
20250929232146750|23.78799
20250929232246855|23.67816
20250929232346973|23.78799
20250929232447210|23.70563
20250929232547725|23.92529
20250929232647736|23.87033
20250929232747764|23.78799
20250929232847869|23.70563
20250929232947937|23.78799
20250929233047983|23.78799
20250929233148381|23.70563
20250929233248401|23.92529
20250929233348462|23.70563
20250929233448827|23.67816
20250929233548892|23.70563
20250929233648908|23.78799
20250929233748948|23.73306
20250929233849200|23.78799
20250929233949216|23.67816
20250929234049983|23.70563
20250929234150935|23.59586
20250929234251420|23.67816
20250929234351479|23.70563
20250929234451480|23.70563
20250929234551713|23.56845
20250929234651878|23.65073
20250929234751884|23.70563
20250929234851975|23.73306
20250929234952970|23.59586
20250929235052985|23.59586
20250929235153166|23.67816
20250929235253278|23.56845
20250929235353351|23.67816
20250929235453776|23.70563
20250929235553877|23.70563
20250929235653936|23.70563
20250929235754501|23.81543
20250929235854536|23.65073
20250929235954599|23.73306