20250930000054610|23.65073
20250930000154631|24.09018
20250930000254936|23.67816
20250930000355128|23.65073
20250930000455230|23.67816
20250930000555662|23.67816
20250930000655673|23.70563
20250930000755698|23.67816
20250930000855805|23.37653
20250930000955841|23.56845
20250930001055937|23.67816
20250930001156730|23.62329
20250930001256821|23.67816
20250930001356939|23.87033
20250930001456987|23.56845
20250930001557101|23.65073
20250930001657744|23.73306
20250930001757770|23.56845
20250930001858359|23.70563
20250930001958399|23.45877
20250930002058970|23.62329
20250930002159213|24.17267
20250930002259501|23.62329
20250930002359529|23.65073
20250930002500134|23.59586
20250930002600468|23.95279
20250930002700610|23.56845
20250930002800877|23.87033
20250930002901136|23.59586
20250930003001486|23.62329
20250930003101672|23.73306
20250930003201750|23.62329
20250930003302675|20.89368
20250930003550283|23.51361
20250930003650937|23.65073
20250930003750963|23.59586
20250930003851140|23.62329
20250930003951220|23.67816
20250930004051749|23.62329
20250930004151755|23.51361
20250930004251798|23.54102
20250930004352301|23.87033
20250930004452349|23.59586
20250930004552544|23.59586
20250930004652602|23.59586
20250930004752644|23.59586
20250930004852753|23.59586
20250930004952788|23.54102
20250930005052898|23.65073
20250930005152915|23.70563
20250930005252942|23.40396
20250930005353649|23.62329
20250930005453982|23.65073
20250930005554477|23.65073
20250930005654487|23.59586
20250930005754524|23.56845
20250930005854636|23.67816
20250930005954668|23.56845
20250930010054776|23.56845
20250930010154794|23.04794
20250930010254879|23.48618
20250930010354979|23.56845
20250930010455441|23.54102
20250930010555522|23.59586
20250930010655734|23.56845
20250930010755740|23.67816
20250930010855972|23.65073
20250930010956121|23.62329
20250930011056224|23.59586
20250930011156379|23.62329
20250930011256804|23.70563
20250930011356915|23.59586
20250930011456967|23.59586
20250930011557202|23.59586
20250930011657486|23.62329
20250930011757532|23.62329
20250930011857649|23.56845
20250930011957681|23.65073
20250930012057766|23.56845
20250930012157901|23.73306
20250930012257964|23.59586
20250930012358331|23.62329
20250930012458393|23.92529
20250930012558427|23.65073
20250930012658874|23.65073
20250930012758997|23.67816
20250930012859594|23.65073
20250930012959613|23.62329
20250930013100427|23.59586
20250930013200492|23.56845
20250930013301141|23.70563
20250930013401523|23.70563
20250930013501847|23.65073
20250930013601946|23.65073
20250930013701955|23.56845
20250930013802193|23.59586
20250930013902264|23.56845
20250930014002959|23.70563
20250930014103441|23.56845
20250930014203542|23.59586
20250930014303596|23.37653
20250930014403604|23.62329
20250930014503671|23.54102
20250930014603983|23.59586
20250930014703993|23.62329
20250930014804603|23.92529
20250930014904636|23.67816
20250930015004662|23.59586
20250930015104757|23.48618
20250930015204772|23.78799
20250930015304900|23.65073
20250930015404910|23.62329
20250930015504944|23.56845
20250930015605389|23.59586
20250930015705403|23.67816
20250930015805487|23.67816
20250930015905775|23.65073
20250930020005843|23.54102
20250930020105926|23.67816
20250930020205948|23.62329
20250930020306114|23.54102
20250930020406227|23.54102
20250930020506258|23.59586
20250930020606718|24.00769
20250930020706956|23.56845
20250930020807310|23.56845
20250930020907398|23.65073
20250930021007927|23.98022
20250930021108575|23.67816
20250930021208654|23.59586
20250930021308726|23.56845
20250930021409194|23.54102
20250930021509933|23.56845
20250930021609940|23.84286
20250930021709954|23.54102
20250930021810442|23.65073
20250930021910536|23.48618
20250930022011694|23.51361
20250930022111795|23.67816
20250930022211904|23.67816
20250930022311941|23.54102
20250930022412419|23.67816
20250930022512761|23.65073
20250930022613568|23.56845
20250930022713640|23.56845
20250930022813692|22.88382
20250930022913792|23.56845
20250930023014362|23.56845
20250930023114375|23.56845
20250930023214975|23.48618
20250930023328686|23.56845
20250930023614214|23.67816
20250930023714252|23.54102
20250930023814519|23.48618
20250930023914810|23.45877
20250930024014926|23.51361
20250930024115253|23.56845
20250930024215464|23.54102
20250930024315534|23.54102
20250930024415722|23.56845
20250930024515907|23.54102
20250930024616274|23.59586
20250930024716845|23.67816
20250930024816962|23.56845
20250930024917829|23.54102
20250930025017858|22.99319
20250930025117891|23.62329
20250930025218624|23.54102
20250930025318638|23.26694
20250930025418661|23.98022
20250930025518686|23.56845
20250930025618776|23.51361
20250930025718798|23.59586
20250930025818865|23.48618
20250930025918947|23.48618
20250930030018979|23.56845
20250930030119631|23.56845
20250930030219826|23.48618
20250930030319830|23.45877
20250930030419850|24.99966
20250930030519869|23.45877
20250930030619964|23.45877
20250930030720611|23.37653
20250930030820662|23.45877
20250930030920756|23.56845
20250930031020795|23.54102
20250930031120908|23.56845
20250930031220912|23.48618
20250930031321146|23.56845
20250930031421243|23.34915
20250930031521539|23.54102
20250930031621658|23.56845
20250930031721896|23.54102
20250930031821989|23.48618
20250930031922953|23.48618
20250930032022991|23.56845
20250930032123388|23.51361
20250930032223985|23.54102
20250930032324766|23.48618
20250930032424797|23.56845
20250930032524849|23.45877
20250930032624894|24.03522
20250930032725210|23.51361
20250930032825380|23.48618
20250930032925403|23.45877
20250930033025710|23.45877
20250930033125748|23.45877
20250930033225758|23.43137
20250930033325826|23.45877
20250930033425918|23.43137
20250930033525920|23.45877
20250930033626381|23.43137
20250930033726777|23.43137
20250930033826958|23.45877
20250930033927331|23.45877
20250930034027390|23.45877
20250930034127950|23.40396
20250930034228560|23.02057
20250930034328623|23.51361
20250930034428726|22.50116
20250930034529425|23.40396
20250930034629609|23.51361
20250930034729635|23.45877
20250930034829733|23.40396
20250930034930270|23.48618
20250930035030462|23.48618
20250930035130863|23.45877
20250930035230983|23.45877
20250930035331440|23.48618
20250930035431479|23.43137
20250930035531970|23.34915
20250930035632514|23.48618
20250930035732568|23.34915
20250930035832651|23.37653
20250930035933226|23.59586
20250930040033240|23.43137
20250930040133820|23.62329
20250930040233945|23.51361
20250930040334397|23.26694
20250930040434491|23.48618
20250930040534996|23.43137
20250930040635758|23.45877
20250930040735830|23.54102
20250930040835904|23.43137
20250930040936224|23.45877
20250930041036282|23.43137
20250930041136839|23.48618
20250930041236851|23.37653
20250930041337450|23.45877
20250930041437534|23.43137
20250930041537615|23.37653
20250930041637726|23.48618
20250930041737745|23.45877
20250930041837856|23.48618
20250930041937986|23.45877
20250930042038519|23.43137
20250930042138611|23.40396
20250930042238788|23.34915
20250930042338810|23.37653
20250930042438866|23.45877
20250930042538913|23.45877
20250930042638967|23.40396
20250930042738993|23.40396
20250930042839602|23.40396
20250930042939639|23.62329
20250930043039876|23.70563
20250930043139937|23.48618
20250930043240271|23.45877
20250930043355876|23.34915
20250930043455912|23.04794
20250930043556241|23.43137
20250930043656882|23.92529
20250930043756983|23.59586
20250930043857837|23.51361
20250930043957892|23.45877
20250930044057906|23.45877
20250930044157907|23.43137
20250930044258105|23.37653
20250930044358492|23.59586
20250930044458719|23.34915
20250930044558809|22.91116
20250930044658865|23.32175
20250930044758933|23.29437
20250930044859696|21.22012
20250930044959733|23.37653
20250930045100801|23.37653
20250930045200933|23.51361
20250930045301944|23.95279
20250930045402499|23.23956
20250930045503122|23.34915
20250930045603183|23.29437
20250930045703789|23.29437
20250930045803876|23.34915
20250930045904269|23.23956
20250930050004816|23.32175
20250930050104921|23.23956
20250930050204998|23.34915
20250930050305138|23.45877
20250930050405539|23.23956
20250930050505635|22.91116
20250930050605654|22.66507
20250930050705768|23.34915
20250930050805858|23.34915
20250930050906129|23.40396
20250930051006234|23.40396
20250930051106646|23.40396
20250930051206726|23.40396
20250930051307173|23.37653
20250930051407242|23.62329
20250930051507740|23.37653
20250930051607807|23.32175
20250930051707849|23.34915
20250930051807868|23.34915
20250930051908936|23.34915
20250930052008964|23.45877
20250930052109532|23.37653
20250930052209610|23.34915
20250930052310171|23.40396
20250930052410429|23.02057
20250930052511386|23.43137
20250930052611505|23.40396
20250930052711538|23.34915
20250930052811633|23.34915
20250930052911660|23.62329
20250930053011995|23.40396
20250930053112724|23.34915
20250930053212731|23.23956
20250930053312744|23.34915
20250930053412783|23.21216
20250930053512845|23.34915
20250930053613348|23.37653
20250930053713665|23.26694
20250930053814485|23.34915
20250930053914490|22.77438
20250930054014525|23.34915
20250930054114605|23.84286
20250930054214620|23.37653
20250930054314638|23.26694
20250930054414739|23.43137
20250930054514993|23.32175
20250930054615620|23.21216
20250930054715701|23.45877
20250930054815735|23.34915
20250930054915849|23.34915
20250930055015939|23.37653
20250930055116103|23.32175
20250930055216107|23.34915
20250930055316262|23.34915
20250930055416380|23.37653
20250930055516487|23.32175
20250930055616593|23.37653
20250930055716644|23.40396
20250930055816658|23.34915
20250930055916737|22.96585
20250930060016895|23.37653
20250930060116981|23.48618
20250930060217595|23.02057
20250930060317825|23.34915
20250930060417929|23.29437
20250930060517936|23.34915
20250930060617996|23.23956
20250930060718731|23.29437
20250930060818918|23.37653
20250930060918980|23.32175
20250930061019100|23.29437
20250930061119820|23.34915
20250930061219909|23.40396
20250930061319985|23.40396
20250930061420294|23.32175
20250930061520420|23.34915
20250930061620495|23.34915
20250930061720617|23.37653
20250930061820878|23.34915
20250930061920900|23.34915
20250930062021426|23.48618
20250930062121506|23.32175
20250930062221543|23.37653
20250930062321617|23.23956
20250930062421823|23.34915
20250930062521909|23.48618
20250930062621938|23.45877
20250930062722570|23.37653
20250930062822695|23.34915
20250930062922768|23.37653
20250930063022873|23.34915
20250930063122902|23.48618
20250930063222976|23.32175
20250930063323935|23.34915
20250930063421696|23.37653
20250930063521745|23.32175
20250930063621859|23.34915
20250930063721929|23.34915
20250930063822520|23.32175
20250930063922931|23.32175
20250930064023586|23.32175
20250930064123854|23.29437
20250930064223929|23.29437
20250930064323976|22.85645
20250930064423998|23.21216
20250930064524501|23.02057
20250930064624664|23.37653
20250930064724887|23.32175
20250930064824909|23.32175
20250930064924947|23.34915
20250930065025620|23.23956
20250930065125669|23.32175
20250930065225721|23.43137
20250930065325790|23.34915
20250930065425879|23.32175
20250930065525903|23.32175
20250930065626220|23.32175
20250930065726595|23.40396
20250930065826649|23.37653
20250930065926973|23.23956
20250930070026978|23.34915
20250930070127506|23.34915
20250930070227582|23.43137
20250930070327609|23.40396
20250930070427807|23.34915
20250930070527817|23.56845
20250930070627913|23.34915
20250930070727924|23.45877
20250930070828173|23.40396
20250930070928817|23.48618
20250930071028841|23.32175
20250930071128908|23.32175
20250930071228920|23.26694
20250930071328996|23.37653
20250930071429107|23.26694
20250930071529958|23.32175
20250930071630262|23.21216
20250930071730838|23.23956
20250930071830862|23.34915
20250930071930924|23.26694
20250930072030952|23.32175
20250930072131861|23.23956
20250930072231943|23.67816
20250930072331957|23.32175
20250930072432492|23.43137
20250930072532603|23.26694
20250930072632652|23.29437
20250930072732734|23.34915
20250930072832805|23.56845
20250930072932843|23.32175
20250930073032967|23.29437
20250930073133145|23.32175
20250930073233665|23.26694
20250930073333681|23.29437
20250930073433868|23.23956
20250930073533967|23.32175
20250930073634126|23.29437
20250930073734880|23.23956
20250930073834931|22.99319
20250930073934973|23.02057
20250930074035640|23.54102
20250930074135733|23.34915
20250930074235796|23.32175
20250930074335891|23.32175
20250930074435933|24.44794
20250930074536112|23.26694
20250930074636115|23.21216
20250930074736843|23.40396
20250930074836928|23.32175
20250930074936990|23.32175
20250930075037359|23.40396
20250930075137564|22.93848
20250930075237607|22.8291
20250930075337612|23.21216
20250930075437652|23.02057
20250930075537720|23.21216
20250930075637998|23.65073
20250930075738364|23.29437
20250930075838385|23.21216
20250930075938478|23.34915
20250930080038533|23.26694
20250930080138645|23.21216
20250930080238719|23.26694
20250930080338790|23.37653
20250930080438842|23.37653
20250930080538920|23.26694
20250930080639337|24.17267
20250930080739825|23.29437
20250930080839930|23.37653
20250930080940312|23.40396
20250930081040826|23.37653
20250930081140886|23.45877
20250930081240891|23.34915
20250930081340916|23.40396
20250930081440963|23.29437
20250930081541520|22.77438
20250930081641696|23.32175
20250930081741773|23.32175
20250930081841858|22.61044
20250930081941991|22.7471
20250930082042798|22.55582
20250930082142823|22.7471
20250930082242880|22.33737
20250930082343204|22.77438
20250930082443232|23.23956
20250930082543806|22.25549
20250930082643912|22.93848
20250930082743947|23.21216
20250930082843995|22.77438
20250930082944965|22.99319
20250930083045896|22.91116
20250930083145986|22.85645
20250930083246105|22.93848
20250930083346641|22.88382
20250930083447727|22.91116
20250930083547750|22.91116
20250930083647801|23.23956
20250930083747894|22.91116
20250930083847941|22.88382
20250930083947983|22.8291
20250930084048105|23.21216
20250930084148276|23.23956
20250930084248768|23.02057
20250930084348842|23.23956
20250930084448945|23.34915
20250930084548976|22.91116
20250930084649303|23.21216
20250930084749394|22.91116
20250930084849836|23.02057
20250930084949889|23.04794
20250930085049918|23.29437
20250930085149984|23.34915
20250930085250109|23.32175
20250930085350352|23.26694
20250930085450472|23.21216
20250930085550506|22.96585
20250930085650937|23.23956
20250930085750973|23.32175
20250930085851234|23.32175
20250930085951354|23.29437
20250930090051473|24.17267
20250930090151528|23.21216
20250930090251541|23.32175
20250930090351621|23.32175
20250930090451694|23.29437
20250930090551943|23.45877
20250930090652234|23.23956
20250930090752622|23.23956
20250930090852980|22.99319
20250930090953169|23.26694
20250930091053409|22.77438
20250930091153751|23.32175
20250930091253850|23.32175
20250930091353870|22.88382
20250930091453900|22.93848
20250930091554923|23.26694
20250930091654981|22.85645
20250930091755542|22.93848
20250930091855644|23.21216
20250930091956143|22.91116
20250930092056222|23.21216
20250930092156739|23.26694
20250930092256805|23.02057
20250930092356954|23.23956
20250930092457495|23.21216
20250930092557946|23.21216
20250930092658169|23.23956
20250930092758614|23.23956
20250930092858639|23.02057
20250930092958984|23.21216
20250930093058995|23.02057
20250930093159808|22.96585
20250930093259911|22.99319
20250930093400437|22.93848
20250930093500971|22.91116
20250930093601902|23.02057
20250930093701989|22.96585
20250930093802701|23.21216
20250930093902732|23.34915
20250930094002812|23.26694
20250930094102924|23.21216
20250930094202947|23.23956
20250930094303365|23.29437
20250930094403400|23.32175
20250930094503409|23.23956
20250930094603505|22.93848
20250930094703528|23.29437
20250930094803631|23.21216
20250930094903669|23.21216
20250930095003741|23.37653
20250930095103992|23.21216
20250930095204678|23.29437
20250930095304746|23.21216
20250930095404857|23.34915
20250930095504946|22.99319
20250930095604985|23.34915
20250930095704997|22.99319
20250930095805263|23.37653
20250930095905511|23.32175
20250930100005609|23.67816
20250930100105664|23.34915
20250930100205774|23.26694
20250930100305957|23.34915
20250930100406543|23.29437
20250930100506576|23.67816
20250930100606664|23.32175
20250930100706702|23.34915
20250930100806744|23.23956
20250930100906801|23.23956
20250930101006815|23.40396
20250930101106878|23.32175
20250930101206880|23.34915
20250930101307440|23.40396
20250930101407462|23.23956
20250930101507985|23.34915
20250930101608436|23.32175
20250930101708531|22.77438
20250930101808595|23.21216
20250930101908702|23.32175
20250930102008908|23.29437
20250930102109753|23.26694
20250930102209842|23.23956
20250930102309883|23.04794
20250930102409932|23.26694
20250930102509998|22.99319
20250930102610444|23.37653
20250930102710493|23.21216
20250930102810499|23.23956
20250930102910775|23.34915
20250930103010786|23.32175
20250930103110862|23.26694
20250930103210933|23.26694
20250930103310996|23.26694
20250930103411350|23.23956
20250930103514856|22.88382
20250930103614880|23.34915
20250930103714907|23.26694
20250930103814974|22.96585
20250930103915525|23.40396
20250930104015618|23.23956
20250930104115973|23.32175
20250930104216610|23.23956
20250930104316706|23.23956
20250930104416778|23.21216
20250930104516882|23.34915
20250930104616891|23.32175
20250930104716953|23.32175
20250930104816959|23.48618
20250930104917329|23.26694
20250930105017965|23.23956
20250930105118830|23.21216
20250930105218924|23.26694
20250930105318931|23.32175
20250930105418992|23.34915
20250930105519615|23.32175
20250930105619840|23.32175
20250930105719886|23.32175
20250930105819915|23.40396
20250930105919977|23.26694
20250930110020520|23.37653
20250930110120540|23.26694
20250930110220655|23.34915
20250930110320778|23.32175
20250930110420882|22.91116
20250930110520977|23.34915
20250930110620997|23.29437
20250930110721103|23.37653
20250930110821991|23.32175
20250930110921992|23.34915
20250930111022724|23.29437
20250930111122728|23.29437
20250930111222783|23.23956
20250930111322852|23.32175
20250930111422895|23.26694
20250930111523149|23.29437
20250930111623821|22.99319
20250930111723937|23.26694
20250930111824262|23.34915
20250930111924543|23.26694
20250930112024645|23.29437
20250930112124654|23.26694
20250930112224791|23.21216
20250930112324882|23.23956
20250930112425418|23.34915
20250930112525533|23.29437
20250930112626669|23.21216
20250930112726722|23.23956
20250930112826838|23.02057
20250930112926860|23.23956
20250930113027485|23.32175
20250930113127538|23.40396
20250930113228116|22.99319
20250930113328239|23.37653
20250930113428755|23.21216
20250930113528841|23.21216
20250930113628893|23.02057
20250930113729130|23.02057
20250930113829911|23.23956
20250930113930100|22.93848
20250930114030110|23.23956
20250930114130999|23.29437
20250930114231215|23.04794
20250930114331831|23.02057
20250930114431903|23.21216
20250930114532187|23.21216
20250930114632643|23.32175
20250930114732668|23.32175
20250930114832785|23.56845
20250930114932893|23.34915
20250930115032926|23.32175
20250930115132930|23.32175
20250930115232988|23.32175
20250930115333107|23.26694
20250930115433318|23.23956
20250930115533398|23.29437
20250930115633568|23.34915
20250930115733612|23.29437
20250930115833643|23.37653
20250930115933779|23.32175
20250930120033805|23.32175
20250930120133821|23.29437
20250930120233881|23.23956
20250930120334138|23.45877
20250930120434707|23.32175
20250930120534804|23.37653
20250930120634924|23.23956
20250930120734948|23.32175
20250930120835682|23.26694
20250930120935914|23.26694
20250930121036280|22.7471
20250930121136891|23.34915
20250930121236950|23.26694
20250930121337568|23.21216
20250930121437610|23.34915
20250930121537771|23.37653
20250930121637811|23.32175
20250930121737933|23.29437
20250930121837966|23.23956
20250930121938257|22.7471
20250930122038259|22.7471
20250930122138536|23.26694
20250930122238643|23.34915
20250930122338797|23.23956
20250930122438899|23.26694
20250930122538972|23.34915
20250930122639563|23.32175
20250930122739651|23.34915
20250930122839794|23.23956
20250930122939870|23.32175
20250930123039977|23.34915
20250930123140178|23.34915
20250930123240232|23.34915
20250930123340236|23.32175
20250930123440719|23.59586
20250930123540734|23.26694
20250930123640766|23.34915
20250930123740788|23.23956
20250930123840900|23.26694
20250930123940935|23.29437
20250930124040979|23.51361
20250930124141712|23.23956
20250930124241733|23.26694
20250930124341795|23.34915
20250930124441875|23.32175
20250930124541943|23.29437
20250930124642493|23.21216
20250930124742702|23.23956
20250930124842799|23.32175
20250930124942866|23.29437
20250930125042881|23.29437
20250930125142975|23.32175
20250930125243168|23.34915
20250930125343217|23.26694
20250930125443362|23.26694
20250930125543731|23.32175
20250930125643812|23.29437
20250930125743846|23.26694
20250930125843892|23.29437
20250930125943993|23.34915
20250930130044771|23.34915
20250930130144777|23.32175
20250930130244814|23.32175
20250930130344902|23.32175
20250930130444976|23.32175
20250930130545301|23.26694
20250930130645360|23.32175
20250930130745977|23.29437
20250930130846224|23.21216
20250930130946430|22.91116
20250930131046775|23.32175
20250930131146799|23.32175
20250930131246851|23.26694
20250930131346905|23.23956
20250930131447154|23.32175
20250930131547798|23.34915
20250930131647822|23.43137
20250930131747890|23.32175
20250930131848313|23.40396
20250930131948601|23.34915
20250930132048888|23.34915
20250930132148993|23.34915
20250930132249432|23.34915
20250930132349486|23.70563
20250930132449979|23.26694
20250930132550283|23.48618
20250930132650540|23.37653
20250930132750968|22.39197
20250930132851152|23.45877
20250930132951273|23.34915
20250930133051736|23.67816
20250930133151854|23.37653
20250930133252285|23.23956
20250930133352349|22.5285
20250930133452857|22.99319
20250930133552885|23.37653
20250930133652886|22.99319
20250930133752963|23.37653
20250930133853160|23.34915
20250930133953533|23.45877
20250930134053606|23.26694
20250930134153670|23.37653
20250930134253785|23.29437
20250930134353881|23.92529
20250930134454331|23.40396
20250930134554847|23.26694
20250930134654918|23.37653
20250930134754937|23.34915
20250930134855601|23.34915
20250930134955640|23.37653
20250930135055724|23.29437
20250930135155726|23.34915
20250930135255968|23.32175
20250930135356657|23.34915
20250930135456771|23.34915
20250930135556796|23.29437
20250930135656891|23.32175
20250930135756920|23.29437
20250930135856997|23.37653
20250930135957181|23.45877
20250930140057223|23.37653
20250930140157808|23.37653
20250930140257859|23.37653
20250930140357964|23.29437
20250930140457982|23.32175
20250930140558680|23.34915
20250930140658791|23.43137
20250930140758813|23.37653
20250930140858904|23.40396
20250930140959140|23.37653
20250930141059507|23.23956
20250930141159774|23.23956
20250930141259869|23.21216
20250930141359906|23.29437
20250930141459969|23.29437
20250930141600811|23.32175
20250930141700879|23.21216
20250930141801106|23.23956
20250930141901641|23.34915
20250930142001720|23.29437
20250930142101728|23.29437
20250930142201789|23.23956
20250930142301904|23.34915
20250930142401945|23.29437
20250930142502726|23.32175
20250930142602745|23.29437
20250930142702811|23.26694
20250930142802930|23.26694
20250930142902989|23.40396
20250930143003408|23.32175
20250930143103625|23.23956
20250930143203632|23.32175
20250930143303746|23.32175
20250930143403802|23.32175
20250930143503871|23.29437
20250930143606708|20.75775
20250930143706726|23.26694
20250930143806798|23.32175
20250930143906808|23.37653
20250930144006896|23.21216
20250930144107169|23.21216
20250930144207474|23.32175
20250930144307496|23.32175
20250930144407506|23.23956
20250930144507509|23.78799
20250930144607537|23.32175
20250930144707544|23.34915
20250930144807920|23.37653
20250930144907925|23.23956
20250930145007951|23.43137
20250930145107997|23.34915
20250930145208105|23.87033
20250930145308207|23.34915
20250930145408987|23.29437
20250930145509265|23.37653
20250930145609626|23.34915
20250930145709665|23.45877
20250930145809668|23.37653
20250930145909675|17.60727
20250930150009721|23.21216
20250930150109759|23.34915
20250930150209763|23.29437
20250930150309818|22.20093
20250930150409922|23.37653
20250930150510324|23.34915
20250930150610510|23.32175
20250930150710849|23.40396
20250930150810891|23.45877
20250930150911432|23.32175
20250930151011497|23.23956
20250930151111982|23.34915
20250930151211986|23.34915
20250930151312550|23.43137
20250930151412607|23.34915
20250930151513101|23.37653
20250930151613401|23.32175
20250930151713645|23.34915
20250930151813668|23.34915
20250930151913839|23.37653
20250930152013987|23.40396
20250930152114771|23.29437
20250930152214794|23.34915
20250930152315277|23.34915
20250930152415806|23.40396
20250930152515834|23.37653
20250930152615897|23.34915
20250930152716369|23.40396
20250930152816714|23.26694
20250930152916993|23.34915
20250930153017997|23.34915
20250930153118365|23.48618
20250930153218396|23.34915
20250930153318928|23.56845
20250930153419253|23.34915
20250930153519283|23.26694
20250930153619375|23.34915
20250930153719682|23.48618
20250930153819895|23.45877
20250930153920826|23.43137
20250930154020893|23.37653
20250930154120974|23.34915
20250930154221646|23.54102
20250930154321672|23.51361
20250930154421847|23.43137
20250930154521906|23.34915
20250930154621993|23.40396
20250930154722278|23.37653
20250930154822393|23.48618
20250930154922992|23.21216
20250930155023135|23.43137
20250930155123575|22.91116
20250930155223646|23.45877
20250930155323660|23.37653
20250930155423736|23.37653
20250930155523738|23.37653
20250930155623864|23.45877
20250930155723883|23.43137
20250930155823904|23.40396
20250930155923982|23.48618
20250930160023996|23.34915
20250930160124631|23.34915
20250930160224660|23.34915
20250930160324679|23.37653
20250930160424757|23.34915
20250930160524772|23.34915
20250930160624865|23.89783
20250930160724922|23.37653
20250930160825301|23.34915
20250930160925779|23.45877
20250930161025899|23.45877
20250930161125992|23.37653
20250930161226661|23.45877
20250930161326775|23.45877
20250930161426824|23.45877
20250930161526860|23.43137
20250930161627100|23.40396
20250930161727487|23.37653
20250930161827669|23.34915
20250930161927722|23.34915
20250930162028279|23.45877
20250930162128381|23.34915
20250930162228832|23.43137
20250930162328929|23.45877
20250930162429362|23.48618
20250930162529367|23.45877
20250930162629918|23.48618
20250930162729966|23.40396
20250930162830454|23.40396
20250930162930519|23.48618
20250930163031101|23.37653
20250930163131741|23.48618
20250930163231786|23.43137
20250930163331789|23.48618
20250930163431995|23.45877
20250930163532397|23.45877
20250930163633678|23.48618
20250930163733762|23.37653
20250930163833812|23.37653
20250930163933953|23.34915
20250930164034189|23.48618
20250930164134231|23.67816
20250930164234240|23.43137
20250930164334734|23.37653
20250930164434784|23.45877
20250930164534905|23.45877
20250930164634983|23.48618
20250930164735129|23.56845
20250930164835224|23.45877
20250930164935228|23.45877
20250930165035575|23.37653
20250930165135612|23.92529
20250930165235618|23.40396
20250930165335819|23.51361
20250930165435941|23.37653
20250930165536112|23.73306
20250930165636228|23.23956
20250930165736425|23.45877
20250930165836801|23.45877
20250930165936966|23.45877
20250930170037389|23.51361
20250930170137400|23.37653
20250930170237411|23.67816
20250930170337506|23.48618
20250930170437529|23.43137
20250930170537998|23.45877
20250930170638106|23.34915
20250930170738647|23.48618
20250930170838742|23.45877
20250930170938938|23.54102
20250930171038975|23.45877
20250930171139985|23.37653
20250930171240101|23.43137
20250930171340529|22.91116
20250930171440724|23.45877
20250930171541620|23.45877
20250930171641947|23.56845
20250930171741959|23.56845
20250930171841978|23.48618
20250930171942153|23.45877
20250930172042712|23.45877
20250930172142799|23.51361
20250930172242895|23.43137
20250930172343185|23.45877
20250930172443230|23.48618
20250930172543724|23.51361
20250930172643759|23.48618
20250930172743873|23.48618
20250930172843936|23.54102
20250930172944863|23.59586
20250930173044920|22.14636
20250930173145366|23.54102
20250930173245484|23.45877
20250930173345905|23.56845
20250930173445928|23.54102
20250930173546448|23.54102
20250930173646538|23.48618
20250930173746545|23.78799
20250930173846616|23.48618
20250930173946675|23.51361
20250930174046717|23.56845
20250930174146759|23.48618
20250930174246776|23.65073
20250930174346813|23.48618
20250930174446883|23.51361
20250930174546999|23.54102
20250930174647775|23.48618
20250930174747974|23.48618
20250930174848331|23.56845
20250930174948702|23.34915
20250930175048710|23.48618
20250930175148791|23.56845
20250930175248952|23.62329
20250930175348959|23.54102
20250930175449160|23.67816
20250930175549242|23.67816
20250930175649605|23.62329
20250930175749615|23.48618
20250930175849653|23.51361
20250930175949926|23.56845
20250930180049988|23.54102
20250930180150609|23.54102
20250930180250621|23.54102
20250930180350928|23.62329
20250930180451369|23.54102
20250930180551490|23.56845
20250930180651503|23.76053
20250930180751522|23.40396
20250930180851612|23.59586
20250930180951660|23.70563
20250930181051754|23.56845
20250930181151800|23.62329
20250930181251817|23.62329
20250930181351820|23.67816
20250930181451852|23.81543
20250930181551894|23.73306
20250930181651974|23.78799
20250930181752121|23.78799
20250930181852242|24.11768
20250930181952380|23.62329
20250930182052766|23.78799
20250930182152815|23.73306
20250930182252852|23.67816
20250930182352974|23.62329
20250930182453126|23.62329
20250930182553399|24.06271
20250930182653493|23.62329
20250930182753644|23.56845
20250930182853649|23.62329
20250930182953876|23.62329
20250930183053992|23.78799
20250930183154972|23.56845
20250930183255358|23.59586
20250930183355711|23.59586
20250930183455761|23.65073
20250930183555849|23.62329
20250930183659700|23.54102
20250930183759745|23.62329
20250930183859968|23.45877
20250930184000510|23.70563
20250930184100766|23.59586
20250930184200935|23.56845
20250930184301141|23.56845
20250930184401239|23.59586
20250930184501464|23.45877
20250930184601768|23.56845
20250930184701885|23.56845
20250930184801943|23.51361
20250930184902706|23.51361
20250930185002777|23.56845
20250930185102909|23.59586
20250930185202919|23.51361
20250930185302943|23.51361
20250930185403400|23.56845
20250930185503523|23.51361
20250930185603593|23.51361
20250930185703834|23.56845
20250930185803845|23.65073
20250930185903889|23.65073
20250930190003900|23.54102
20250930190103980|23.56845
20250930190204933|23.54102
20250930190304979|23.43137
20250930190405723|23.56845
20250930190505802|23.51361
20250930190605892|23.56845
20250930190705955|23.56845
20250930190805977|23.56845
20250930190906644|23.59586
20250930191006666|23.45877
20250930191106690|23.54102
20250930191206797|23.54102
20250930191306802|23.48618
20250930191406901|23.48618
20250930191506973|23.54102
20250930191607497|23.56845
20250930191707896|23.40396
20250930191808139|23.45877
20250930191908241|23.51361
20250930192008832|23.54102
20250930192108877|23.51361
20250930192209485|23.51361
20250930192309878|23.67816
20250930192410129|23.54102
20250930192510759|23.48618
20250930192610849|23.45877
20250930192710934|23.40396
20250930192811368|23.48618
20250930192911472|23.32175
20250930193012587|23.48618
20250930193112615|23.54102
20250930193212722|23.59586
20250930193312763|23.67816
20250930193413497|23.56845
20250930193513527|23.59586
20250930193614622|23.59586
20250930193714742|23.56845
20250930193814780|23.51361
20250930193914814|23.59586
20250930194014904|23.56845
20250930194114937|23.56845
20250930194215548|23.37653
20250930194315948|23.56845
20250930194416320|23.56845
20250930194516399|23.65073
20250930194616708|23.56845
20250930194716711|23.51361
20250930194816803|23.48618
20250930194917368|23.59586
20250930195017399|23.59586
20250930195117411|23.51361
20250930195217519|23.62329
20250930195317550|23.51361
20250930195417588|23.29437
20250930195517944|23.59586
20250930195618112|23.48618
20250930195718812|23.56845
20250930195818894|23.51361
20250930195918971|23.56845
20250930200019330|23.45877
20250930200119391|23.40396
20250930200219684|23.48618
20250930200319735|23.67816
20250930200419954|23.43137
20250930200519989|23.45877
20250930200620893|23.87033
20250930200720982|23.59586
20250930200821523|23.70563
20250930200921634|23.29437
20250930201021668|23.45877
20250930201121745|23.48618
20250930201221783|23.65073
20250930201321797|23.56845
20250930201421798|23.51361
20250930201521949|23.59586
20250930201622579|23.48618
20250930201722850|23.54102
20250930201822878|23.59586
20250930201922970|23.56845
20250930202023310|23.54102
20250930202123515|23.59586
20250930202223528|23.56845
20250930202323682|23.48618
20250930202423805|23.51361
20250930202523839|22.85645
20250930202623902|23.54102
20250930202724249|23.51361
20250930202824442|23.59586
20250930202924522|23.54102
20250930203024582|23.56845
20250930203124643|23.56845
20250930203224883|23.48618
20250930203324929|23.70563
20250930203425405|23.54102
20250930203525845|23.56845
20250930203626941|23.56845
20250930203726859|23.51361
20250930203826939|23.56845
20250930203926995|23.54102
20250930204027947|23.59586
20250930204128284|23.37653
20250930204228895|23.56845
20250930204328944|23.59586
20250930204429205|23.56845
20250930204529829|23.48618
20250930204629946|23.65073
20250930204730142|23.59586
20250930204830286|23.56845
20250930204930717|23.48618
20250930205030754|23.59586
20250930205130860|23.59586
20250930205230945|23.59586
20250930205331649|23.45877
20250930205431740|23.70563
20250930205531743|23.62329
20250930205631817|23.56845
20250930205731892|23.59586
20250930205832532|23.56845
20250930205932541|23.56845
20250930210032639|23.65073
20250930210132759|23.56845
20250930210232840|23.70563
20250930210332841|23.56845
20250930210432930|23.65073
20250930210532954|23.65073
20250930210633446|23.59586
20250930210733495|23.59586
20250930210833509|23.62329
20250930210933954|23.56845
20250930211034566|23.48618
20250930211134674|23.48618
20250930211234794|23.54102
20250930211334811|23.59586
20250930211434891|23.51361
20250930211534998|23.56845
20250930211635251|23.43137
20250930211735775|23.54102
20250930211835852|23.56845
20250930211935920|23.67816
20250930212036508|23.48618
20250930212136620|23.59586
20250930212237741|23.56845
20250930212337810|23.37653
20250930212437913|23.62329
20250930212538238|23.56845
20250930212638273|23.48618
20250930212738354|22.09183
20250930212838883|23.51361
20250930212938974|23.56845
20250930213039571|23.54102
20250930213139773|23.48618
20250930213240186|23.59586
20250930213340878|23.65073
20250930213440948|23.59586
20250930213541408|23.65073
20250930213641466|23.48618
20250930213741532|23.51361
20250930213841540|23.56845
20250930213941632|23.51361
20250930214041863|23.48618
20250930214141926|23.51361
20250930214241983|23.56845
20250930214342996|23.54102
20250930214443105|23.62329
20250930214543227|23.59586
20250930214643260|23.54102
20250930214743660|23.51361
20250930214843730|23.70563
20250930214943756|23.48618
20250930215043867|23.51361
20250930215143917|23.51361
20250930215244299|23.40396
20250930215344384|23.56845
20250930215444498|23.51361
20250930215544569|23.45877
20250930215644649|23.48618
20250930215744868|23.54102
20250930215844935|23.45877
20250930215945437|23.56845
20250930220045489|23.56845
20250930220145985|23.51361
20250930220246310|23.70563
20250930220346588|23.23956
20250930220446647|23.54102
20250930220546682|23.48618
20250930220646797|23.51361
20250930220746902|23.56845
20250930220846966|23.56845
20250930220947559|23.48618
20250930221047842|23.56845
20250930221148699|23.62329
20250930221248784|23.48618
20250930221349198|23.51361
20250930221449258|23.54102
20250930221549633|23.54102
20250930221649665|23.84286
20250930221750131|23.59586
20250930221850996|23.34915
20250930221951460|23.48618
20250930222051518|23.48618
20250930222151570|23.56845
20250930222251964|23.48618
20250930222352525|24.03522
20250930222452534|23.45877
20250930222552733|23.21216
20250930222652782|23.48618
20250930222752895|23.56845
20250930222852945|23.29437
20250930222952972|23.48618
20250930223052973|23.45877
20250930223153758|23.48618
20250930223253770|23.54102
20250930223353813|23.65073
20250930223453929|23.65073
20250930223553996|29.60782
20250930223654128|23.54102
20250930223753849|23.21216
20250930223853866|23.48618
20250930223953879|23.54102
20250930224053898|23.65073
20250930224153996|23.54102
20250930224254113|23.54102
20250930224354133|23.40396
20250930224454238|23.56845
20250930224554561|23.65073
20250930224654915|23.54102
20250930224754949|23.67816
20250930224854969|23.54102
20250930224954976|23.48618
20250930225055250|23.59586
20250930225155357|23.59586
20250930225255967|23.54102
20250930225356156|23.67816
20250930225456236|23.67816
20250930225556966|23.51361
20250930225657293|23.59586
20250930225757361|23.56845
20250930225857414|23.40396
20250930225957484|23.37653
20250930230057593|23.48618
20250930230157698|23.56845
20250930230257922|23.45877
20250930230357947|23.56845
20250930230458567|23.54102
20250930230558629|23.51361
20250930230659263|23.62329
20250930230759338|23.56845
20250930230859904|23.56845
20250930231000263|23.65073
20250930231100618|23.54102
20250930231200845|23.56845
20250930231301312|23.56845
20250930231401872|23.59586
20250930231501947|24.14514
20250930231602597|23.51361
20250930231702598|23.51361
20250930231802905|23.51361
20250930231903231|23.59586
20250930232003783|23.45877
20250930232103924|23.56845
20250930232203968|23.56845
20250930232304577|23.62329
20250930232404608|23.59586
20250930232504799|24.03522
20250930232604825|23.78799
20250930232705872|23.56845
20250930232805981|23.48618
20250930232906503|23.56845
20250930233006852|23.45877
20250930233107182|23.56845
20250930233207224|23.62329
20250930233307821|23.56845
20250930233407870|23.59586
20250930233507948|23.59586
20250930233608721|23.67816
20250930233709975|23.62329
20250930233810160|23.48618
20250930233910963|23.67816
20250930234010984|23.59586
20250930234111809|23.56845
20250930234211863|23.67816
20250930234311951|23.67816
20250930234411962|23.56845
20250930234512302|23.59586
20250930234612802|23.54102
20250930234712855|23.65073
20250930234812904|23.62329
20250930234912932|23.51361
20250930235013759|23.54102
20250930235113983|23.48618
20250930235214249|23.56845
20250930235314809|23.56845
20250930235414862|23.56845
20250930235514897|23.54102
20250930235615166|23.51361
20250930235715276|24.09018
20250930235815748|23.45877
20250930235915849|23.54102