20251001000016850|23.67816
20251001000116911|23.56845
20251001000217786|23.59586
20251001000317884|23.51361
20251001000418751|23.54102
20251001000518778|23.43137
20251001000619658|23.40396
20251001000719674|23.54102
20251001000819861|23.48618
20251001000919971|23.45877
20251001001020283|23.48618
20251001001120387|23.48618
20251001001220755|23.56845
20251001001320808|23.48618
20251001001420812|23.51361
20251001001520885|23.48618
20251001001620946|23.51361
20251001001720988|23.40396
20251001001821545|23.59586
20251001001921631|23.51361
20251001002021732|23.48618
20251001002121805|23.54102
20251001002221869|23.51361
20251001002321978|23.54102
20251001002422322|23.45877
20251001002522406|23.95279
20251001002622885|23.21216
20251001002723406|23.56845
20251001002823510|23.56845
20251001002923638|23.48618
20251001003023670|23.48618
20251001003123751|23.54102
20251001003223818|24.09018
20251001003323937|23.70563
20251001003423998|23.56845
20251001003524620|23.54102
20251001003624797|23.54102
20251001003724866|23.43137
20251001003820711|23.37653
20251001004112511|23.32175
20251001004212806|23.51361
20251001004313755|23.56845
20251001004413756|23.56845
20251001004513953|23.51361
20251001004614575|23.21216
20251001004714754|23.45877
20251001004814787|23.37653
20251001004915548|23.48618
20251001005015954|23.48618
20251001005116318|23.54102
20251001005216349|23.48618
20251001005317142|23.45877
20251001005417650|23.54102
20251001005517947|23.54102
20251001005618468|23.48618
20251001005718767|23.54102
20251001005818815|23.56845
20251001005919555|23.45877
20251001010019594|23.48618
20251001010119686|23.48618
20251001010219762|23.48618
20251001010319807|23.48618
20251001010419917|23.48618
20251001010519984|23.43137
20251001010619993|23.51361
20251001010720393|23.48618
20251001010820906|22.93848
20251001010920924|23.48618
20251001011021269|23.48618
20251001011121995|23.48618
20251001011222562|23.23956
20251001011322666|23.37653
20251001011422674|23.59586
20251001011522768|23.48618
20251001011622890|23.45877
20251001011722926|23.54102
20251001011822971|23.48618
20251001011923311|23.56845
20251001012023902|23.51361
20251001012123992|23.45877
20251001012224111|23.54102
20251001012324893|23.48618
20251001012424897|23.48618
20251001012525186|23.48618
20251001012625835|23.45877
20251001012725934|23.54102
20251001012826162|23.40396
20251001012926374|23.51361
20251001013026397|23.48618
20251001013126410|23.51361
20251001013226522|23.48618
20251001013326596|23.43137
20251001013426635|23.48618
20251001013526698|23.26694
20251001013626753|23.40396
20251001013726977|23.45877
20251001013827570|23.51361
20251001013927672|23.48618
20251001014027865|23.48618
20251001014127869|23.45877
20251001014227980|23.48618
20251001014328405|23.26694
20251001014428525|23.48618
20251001014528861|23.45877
20251001014628873|23.45877
20251001014728881|23.48618
20251001014828924|23.59586
20251001014928927|23.59586
20251001015028984|23.67816
20251001015129819|23.51361
20251001015229919|23.40396
20251001015329966|23.43137
20251001015430696|23.48618
20251001015530747|23.45877
20251001015630811|22.99319
20251001015730817|23.45877
20251001015830855|23.45877
20251001015930923|23.48618
20251001020031357|23.45877
20251001020131477|23.32175
20251001020231949|23.45877
20251001020332199|23.45877
20251001020432228|23.29437
20251001020532497|23.45877
20251001020632849|23.34915
20251001020733774|23.56845
20251001020833894|23.45877
20251001020934655|23.45877
20251001021034757|23.40396
20251001021134825|23.48618
20251001021234937|23.45877
20251001021335270|23.56845
20251001021435960|23.62329
20251001021535967|23.62329
20251001021636419|23.40396
20251001021736529|23.45877
20251001021836600|23.43137
20251001021936675|23.34915
20251001022036679|23.56845
20251001022137229|23.43137
20251001022237417|23.48618
20251001022337822|23.54102
20251001022437893|23.78799
20251001022538393|23.40396
20251001022638490|23.51361
20251001022739695|23.56845
20251001022839720|23.45877
20251001022939837|23.48618
20251001023039922|23.40396
20251001023140219|23.51361
20251001023240260|23.51361
20251001023340728|23.45877
20251001023440783|23.37653
20251001023541236|23.48618
20251001023641292|23.73306
20251001023741828|23.65073
20251001023847886|23.40396
20251001024135238|22.99319
20251001024235985|23.40396
20251001024336354|23.29437
20251001024436952|23.45877
20251001024537555|23.48618
20251001024637747|23.43137
20251001024737759|23.67816
20251001024837775|23.34915
20251001024937811|23.43137
20251001025037904|23.37653
20251001025138165|23.43137
20251001025238438|23.51361
20251001025338884|23.37653
20251001025438906|23.45877
20251001025539525|23.43137
20251001025639526|23.37653
20251001025740118|23.48618
20251001025840687|23.40396
20251001025940795|23.40396
20251001030040858|23.45877
20251001030140988|23.37653
20251001030241353|23.37653
20251001030341807|23.43137
20251001030441825|23.37653
20251001030541900|23.48618
20251001030641992|23.40396
20251001030742630|23.40396
20251001030842650|23.37653
20251001030942662|23.40396
20251001031042797|23.40396
20251001031142884|23.56845
20251001031242938|23.40396
20251001031342972|23.37653
20251001031443881|23.32175
20251001031544194|23.26694
20251001031644266|23.34915
20251001031744382|23.26694
20251001031844758|23.21216
20251001031944763|23.29437
20251001032044778|23.32175
20251001032144894|23.32175
20251001032244974|23.34915
20251001032345176|23.45877
20251001032445413|22.58313
20251001032545492|23.34915
20251001032645661|23.45877
20251001032745701|23.48618
20251001032845801|23.37653
20251001032945898|23.43137
20251001033045948|23.43137
20251001033145988|23.45877
20251001033245990|23.34915
20251001033346950|23.45877
20251001033446979|23.43137
20251001033547633|23.40396
20251001033647689|23.34915
20251001033747820|23.56845
20251001033848101|23.51361
20251001033948114|23.40396
20251001034048793|23.43137
20251001034148905|23.37653
20251001034248924|23.45877
20251001034349711|23.43137
20251001034449723|23.45877
20251001034549788|23.62329
20251001034649861|23.34915
20251001034749882|23.40396
20251001034849921|23.43137
20251001034950393|23.40396
20251001035050853|23.02057
20251001035150904|23.34915
20251001035250923|23.34915
20251001035350972|23.43137
20251001035451957|23.43137
20251001035552355|23.34915
20251001035652475|23.45877
20251001035752480|23.45877
20251001035852609|23.40396
20251001035952641|23.43137
20251001040052761|23.40396
20251001040152863|23.51361
20251001040252985|23.37653
20251001040353977|23.37653
20251001040454221|23.43137
20251001040554392|23.40396
20251001040654482|23.37653
20251001040754512|23.40396
20251001040854891|23.37653
20251001040954910|23.37653
20251001041055496|23.21216
20251001041155837|23.29437
20251001041255942|23.37653
20251001041356272|23.40396
20251001041456794|23.43137
20251001041556863|23.37653
20251001041656937|23.37653
20251001041756942|23.34915
20251001041856999|23.34915
20251001041957778|23.23956
20251001042057818|23.34915
20251001042157913|23.37653
20251001042257931|23.45877
20251001042358116|23.43137
20251001042458897|23.40396
20251001042558993|23.37653
20251001042659688|23.37653
20251001042759772|23.37653
20251001042859788|23.34915
20251001042959887|23.45877
20251001043059898|23.26694
20251001043200634|23.32175
20251001043300825|23.32175
20251001043400852|23.02057
20251001043500933|23.45877
20251001043600990|22.93848
20251001043701735|23.37653
20251001043801807|23.48618
20251001043914863|23.67816
20251001044014978|23.40396
20251001044115778|23.37653
20251001044215889|23.34915
20251001044315999|23.34915
20251001044416111|22.99319
20251001044516262|23.40396
20251001044616441|23.45877
20251001044716755|23.59586
20251001044816835|23.34915
20251001044916923|23.37653
20251001045016991|23.37653
20251001045117850|23.34915
20251001045217989|23.37653
20251001045318224|23.43137
20251001045418260|23.34915
20251001045518791|23.43137
20251001045618920|23.43137
20251001045719709|23.48618
20251001045819801|23.34915
20251001045919827|23.34915
20251001050019894|23.34915
20251001050119993|23.34915
20251001050220113|23.45877
20251001050320545|23.43137
20251001050420615|23.23956
20251001050520627|23.34915
20251001050620723|23.21216
20251001050720752|23.37653
20251001050820852|23.37653
20251001050920926|23.32175
20251001051020966|23.40396
20251001051121373|23.32175
20251001051221390|23.29437
20251001051321552|23.34915
20251001051421993|23.37653
20251001051522158|23.56845
20251001051622608|23.37653
20251001051722659|23.43137
20251001051823156|23.40396
20251001051923913|22.96585
20251001052023973|23.40396
20251001052124352|23.48618
20251001052224399|22.99319
20251001052324401|23.48618
20251001052424526|23.32175
20251001052524538|23.62329
20251001052624596|23.34915
20251001052724642|23.37653
20251001052824750|23.37653
20251001052924816|23.45877
20251001053024930|23.34915
20251001053124984|23.37653
20251001053225210|23.23956
20251001053325463|23.34915
20251001053425508|23.37653
20251001053525533|23.40396
20251001053625674|23.34915
20251001053725756|23.32175
20251001053825861|23.34915
20251001053925894|25.60867
20251001054025897|23.21216
20251001054125945|23.45877
20251001054225992|23.37653
20251001054326491|23.37653
20251001054426532|23.37653
20251001054527317|23.34915
20251001054627349|22.99319
20251001054727672|23.45877
20251001054827703|23.37653
20251001054927793|23.32175
20251001055027832|23.34915
20251001055127885|23.34915
20251001055227896|22.99319
20251001055328122|23.34915
20251001055428838|23.34915
20251001055528913|18.72086
20251001055628920|23.34915
20251001055728989|23.29437
20251001055828993|23.29437
20251001055929807|23.45877
20251001060029869|23.34915
20251001060129985|23.32175
20251001060230555|23.23956
20251001060330663|23.34915
20251001060430924|23.40396
20251001060530950|22.91116
20251001060630957|23.37653
20251001060731210|23.37653
20251001060831519|23.34915
20251001060931634|23.32175
20251001061031726|23.45877
20251001061131849|23.37653
20251001061231932|23.34915
20251001061332504|23.45877
20251001061432613|23.37653
20251001061532670|23.32175
20251001061632772|23.34915
20251001061732869|23.37653
20251001061832963|23.23956
20251001061932966|23.34915
20251001062033752|23.37653
20251001062133851|23.65073
20251001062233910|23.23956
20251001062334172|23.40396
20251001062434444|23.48618
20251001062534526|23.37653
20251001062634545|23.34915
20251001062734608|23.54102
20251001062834884|23.34915
20251001062934973|23.62329
20251001063035740|23.37653
20251001063135807|23.43137
20251001063235915|23.34915
20251001063335996|23.34915
20251001063436209|23.34915
20251001063536225|23.29437
20251001063636474|23.34915
20251001063736791|23.43137
20251001063836821|23.26694
20251001063940693|23.43137
20251001064040734|23.32175
20251001064140796|23.45877
20251001064240814|23.23956
20251001064340883|23.29437
20251001064440972|23.34915
20251001064540981|22.8291
20251001064641795|23.32175
20251001064741856|23.23956
20251001064841903|23.32175
20251001064941984|23.65073
20251001065042574|22.7471
20251001065142794|23.37653
20251001065242853|23.37653
20251001065342866|23.45877
20251001065442900|23.37653
20251001065542916|23.32175
20251001065642992|23.67816
20251001065743126|23.32175
20251001065843897|23.37653
20251001065943915|23.29437
20251001070043948|23.32175
20251001070144359|23.37653
20251001070244699|23.34915
20251001070344768|23.34915
20251001070444855|23.32175
20251001070544899|23.37653
20251001070644986|23.26694
20251001070745713|23.34915
20251001070845822|23.32175
20251001070945923|23.37653
20251001071046758|23.26694
20251001071146881|23.56845
20251001071246977|23.21216
20251001071347301|23.34915
20251001071447352|23.34915
20251001071547672|23.32175
20251001071647972|23.32175
20251001071748695|23.23956
20251001071848708|23.29437
20251001071948752|23.32175
20251001072048862|23.23956
20251001072148931|23.40396
20251001072248986|23.32175
20251001072349103|23.45877
20251001072449104|23.43137
20251001072549567|23.26694
20251001072649670|23.26694
20251001072749680|23.32175
20251001072849733|23.32175
20251001072949750|23.34915
20251001073049760|23.29437
20251001073149910|22.80173
20251001073249979|23.32175
20251001073350559|23.29437
20251001073450668|23.26694
20251001073550750|23.29437
20251001073650759|23.32175
20251001073750806|23.02057
20251001073850890|23.34915
20251001073950891|23.32175
20251001074050967|23.29437
20251001074151192|23.32175
20251001074251327|23.34915
20251001074351366|23.29437
20251001074451852|23.56845
20251001074551960|23.32175
20251001074651995|23.37653
20251001074752395|23.37653
20251001074852974|22.99319
20251001074953132|23.26694
20251001075053430|23.37653
20251001075153510|23.32175
20251001075253532|23.34915
20251001075353901|23.26694
20251001075453935|23.34915
20251001075554454|23.34915
20251001075654516|23.34915
20251001075754942|22.28281
20251001075855314|23.34915
20251001075955432|23.32175
20251001080055815|23.26694
20251001080155911|23.23956
20251001080255950|22.69244
20251001080356401|23.32175
20251001080456706|23.23956
20251001080557310|23.02057
20251001080657972|23.32175
20251001080758687|23.32175
20251001080858830|23.32175
20251001080958877|23.34915
20251001081058903|23.34915
20251001081159182|22.99319
20251001081259475|23.37653
20251001081359861|23.29437
20251001081459917|23.34915
20251001081559986|23.34915
20251001081700728|23.37653
20251001081800756|23.26694
20251001081900788|23.23956
20251001082000897|23.23956
20251001082100933|23.37653
20251001082201155|23.21216
20251001082301710|24.00769
20251001082401732|22.91116
20251001082501839|23.32175
20251001082602236|22.93848
20251001082702858|23.32175
20251001082802882|23.76053
20251001082902935|23.34915
20251001083003289|23.34915
20251001083103898|23.34915
20251001083203955|23.32175
20251001083304298|23.34915
20251001083404439|23.59586
20251001083504472|23.34915
20251001083604976|23.26694
20251001083704979|23.45877
20251001083805512|23.29437
20251001083905645|23.34915
20251001084007830|23.32175
20251001084107850|23.34915
20251001084207920|23.43137
20251001084307948|23.26694
20251001084408405|23.29437
20251001084508512|23.23956
20251001084608525|23.34915
20251001084708620|23.76053
20251001084808646|23.04794
20251001084908761|23.02057
20251001085008847|23.23956
20251001085108892|23.32175
20251001085208999|23.34915
20251001085309144|23.34915
20251001085409237|23.32175
20251001085509952|23.32175
20251001085609974|23.32175
20251001085710890|22.8291
20251001085811292|23.34915
20251001085911357|23.34915
20251001090011907|23.34915
20251001090112113|23.34915
20251001090212227|23.23956
20251001090312341|23.26694
20251001090412386|23.40396
20251001090512479|23.26694
20251001090612531|23.32175
20251001090712648|23.29437
20251001090812669|23.29437
20251001090913159|23.26694
20251001091013210|23.29437
20251001091113824|23.34915
20251001091213886|23.23956
20251001091314493|23.43137
20251001091414806|23.29437
20251001091514887|23.32175
20251001091614920|23.23956
20251001091714990|23.37653
20251001091815738|23.37653
20251001091915893|23.32175
20251001092015928|23.37653
20251001092115941|23.32175
20251001092215945|23.34915
20251001092316211|23.29437
20251001092416416|23.32175
20251001092516506|23.37653
20251001092616509|23.34915
20251001092716597|23.29437
20251001092816799|23.40396
20251001092916861|23.32175
20251001093016972|23.37653
20251001093117482|23.34915
20251001093217602|23.29437
20251001093317893|23.21216
20251001093418136|23.32175
20251001093518808|23.32175
20251001093618858|23.29437
20251001093718984|23.29437
20251001093819712|23.26694
20251001093919958|23.29437
20251001094019997|23.37653
20251001094120287|23.29437
20251001094220366|23.23956
20251001094320738|23.34915
20251001094420849|23.59586
20251001094520949|23.34915
20251001094621379|23.34915
20251001094721480|23.40396
20251001094822807|23.34915
20251001094922864|23.26694
20251001095022870|23.45877
20251001095122878|23.43137
20251001095223354|23.32175
20251001095323544|23.29437
20251001095423924|23.37653
20251001095523983|23.40396
20251001095624544|23.34915
20251001095724657|23.34915
20251001095825896|23.56845
20251001095925931|23.51361
20251001100026304|23.37653
20251001100126346|23.34915
20251001100226452|24.42041
20251001100326520|23.34915
20251001100426776|23.32175
20251001100526849|23.29437
20251001100627423|23.26694
20251001100727458|23.59586
20251001100827994|23.26694
20251001100928113|23.29437
20251001101028551|22.96585
20251001101128607|22.88382
20251001101229118|23.23956
20251001101329450|23.29437
20251001101429755|23.21216
20251001101529871|23.32175
20251001101630317|23.32175
20251001101730861|23.32175
20251001101830899|22.96585
20251001101930984|23.37653
20251001102031507|23.29437
20251001102131708|23.32175
20251001102232730|23.37653
20251001102332767|23.23956
20251001102432843|23.29437
20251001102532896|23.26694
20251001102633268|23.23956
20251001102733614|23.21216
20251001102833930|22.8291
20251001102933996|23.29437
20251001103034539|23.02057
20251001103134546|23.23956
20251001103235136|23.21216
20251001103335225|23.23956
20251001103435767|22.99319
20251001103535795|23.26694
20251001103635921|23.23956
20251001103735988|23.37653
20251001103836948|23.21216
20251001103937655|23.23956
20251001104035107|23.21216
20251001104135931|23.23956
20251001104235955|23.21216
20251001104336677|23.07532
20251001104436771|23.29437
20251001104536783|23.29437
20251001104636851|23.21216
20251001104736935|23.34915
20251001104837562|21.38342
20251001104937666|23.21216
20251001105037781|23.02057
20251001105137907|23.02057
20251001105237951|22.96585
20251001105338105|23.23956
20251001105438920|23.23956
20251001105539382|22.99319
20251001105639795|23.21216
20251001105739817|23.23956
20251001105839878|23.21216
20251001105939993|23.21216
20251001110040679|23.02057
20251001110140732|23.37653
20251001110240840|23.21216
20251001110340877|23.32175
20251001110440971|23.21216
20251001110541685|23.32175
20251001110641911|23.21216
20251001110741934|23.23956
20251001110841967|23.29437
20251001110942689|23.34915
20251001111042758|23.21216
20251001111142772|23.26694
20251001111242884|23.32175
20251001111342916|23.32175
20251001111442929|23.23956
20251001111543492|23.26694
20251001111643511|23.37653
20251001111744874|23.45877
20251001111844910|22.96585
20251001111944921|21.49231
20251001112044965|23.76053
20251001112145237|23.26694
20251001112245707|23.26694
20251001112345894|23.29437
20251001112445929|23.26694
20251001112546492|23.32175
20251001112646508|23.32175
20251001112747602|23.21216
20251001112847650|23.21216
20251001112947684|22.93848
20251001113047773|23.21216
20251001113148295|23.02057
20251001113248396|23.21216
20251001113348996|23.21216
20251001113449688|23.04794
20251001113549693|22.91116
20251001113649809|23.21216
20251001113750179|23.21216
20251001113850204|23.23956
20251001113950750|23.23956
20251001114050858|23.21216
20251001114150941|23.21216
20251001114250978|23.29437
20251001114351462|23.26694
20251001114451610|23.23956
20251001114551662|23.32175
20251001114651775|22.96585
20251001114751802|23.23956
20251001114851888|23.26694
20251001114951919|23.23956
20251001115052641|23.23956
20251001115152702|23.32175
20251001115252715|23.32175
20251001115352812|23.23956
20251001115452997|23.32175
20251001115553418|23.32175
20251001115653510|23.02057
20251001115753533|23.34915
20251001115853534|23.34915
20251001115953700|22.88382
20251001120053789|23.32175
20251001120153897|23.26694
20251001120253955|22.99319
20251001120354589|22.99319
20251001120454729|23.02057
20251001120554808|23.23956
20251001120654815|23.02057
20251001120754817|23.32175
20251001120855444|23.21216
20251001120955967|23.32175
20251001121056657|23.23956
20251001121156671|23.34915
20251001121256760|23.23956
20251001121356881|23.26694
20251001121457505|23.40396
20251001121557603|23.26694
20251001121658181|22.96585
20251001121758254|23.45877
20251001121858879|23.34915
20251001121958965|23.34915
20251001122059509|23.23956
20251001122159598|23.23956
20251001122259986|23.34915
20251001122400798|23.23956
20251001122500920|23.21216
20251001122600967|23.26694
20251001122701404|23.34915
20251001122801508|23.34915
20251001122902213|23.32175
20251001123002884|23.23956
20251001123102967|23.54102
20251001123203528|22.99319
20251001123303571|23.23956
20251001123403659|23.23956
20251001123503857|23.34915
20251001123603895|23.29437
20251001123703911|23.43137
20251001123803949|23.23956
20251001123905258|23.26694
20251001124005353|23.23956
20251001124101859|23.29437
20251001124201864|23.67816
20251001124301889|23.32175
20251001124401924|23.21216
20251001124502443|23.21216
20251001124602515|23.21216
20251001124702689|23.21216
20251001124802799|23.32175
20251001124902868|23.21216
20251001125003583|23.26694
20251001125103982|23.37653
20251001125204105|23.26694
20251001125304403|23.67816
20251001125404422|23.37653
20251001125504474|23.32175
20251001125605519|23.32175
20251001125705540|23.26694
20251001125805645|23.32175
20251001125905668|23.02057
20251001130006239|23.23956
20251001130106349|23.65073
20251001130206864|23.29437
20251001130306938|23.29437
20251001130407455|23.34915
20251001130507716|23.34915
20251001130607975|23.21216
20251001130707989|23.21216
20251001130808241|23.23956
20251001130908267|23.26694
20251001131008682|23.23956
20251001131108759|23.26694
20251001131208870|23.26694
20251001131308944|23.29437
20251001131408953|23.32175
20251001131509585|23.23956
20251001131609663|22.99319
20251001131709681|22.8291
20251001131809763|23.23956
20251001131909864|23.29437
20251001132009874|23.32175
20251001132109971|23.29437
20251001132210823|23.23956
20251001132310920|23.23956
20251001132410983|23.34915
20251001132510993|23.23956
20251001132611474|23.23956
20251001132711523|22.99319
20251001132811945|22.8291
20251001132912675|23.26694
20251001133012794|23.32175
20251001133112892|23.32175
20251001133213203|23.26694
20251001133313747|23.23956
20251001133413752|23.32175
20251001133513878|23.23956
20251001133613911|23.34915
20251001133713913|23.34915
20251001133813974|23.32175
20251001133914585|23.34915
20251001134014664|23.34915
20251001134114781|23.26694
20251001134214792|23.34915
20251001134315370|23.26694
20251001134415644|23.32175
20251001134515949|23.37653
20251001134616275|23.45877
20251001134716545|23.23956
20251001134816631|23.32175
20251001134916857|23.29437
20251001135016980|23.34915
20251001135117811|23.43137
20251001135217898|23.29437
20251001135318428|23.34915
20251001135418519|23.32175
20251001135519729|23.32175
20251001135619764|23.02057
20251001135719828|23.32175
20251001135819853|23.45877
20251001135920313|23.34915
20251001140020364|22.99319
20251001140121489|23.34915
20251001140221757|23.34915
20251001140321856|23.29437
20251001140421952|23.37653
20251001140522251|23.32175
20251001140622831|23.32175
20251001140722955|22.71976
20251001140823717|23.37653
20251001140923739|23.48618
20251001141023760|23.37653
20251001141124242|23.23956
20251001141224934|23.43137
20251001141325210|22.8291
20251001141425242|23.45877
20251001141525602|23.32175
20251001141625978|23.32175
20251001141726245|23.37653
20251001141826501|23.32175
20251001141926929|23.70563
20251001142027300|23.29437
20251001142127586|24.2002
20251001142227760|23.43137
20251001142328232|23.37653
20251001142428346|23.29437
20251001142528943|23.23956
20251001142629910|22.91116
20251001142729990|23.43137
20251001142830385|28.86511
20251001142930391|23.81543
20251001143030507|23.37653
20251001143130925|23.23956
20251001143231292|23.37653
20251001143331556|23.45877
20251001143431604|23.32175
20251001143532267|23.34915
20251001143632408|23.76053
20251001143732900|23.54102
20251001143832941|23.48618
20251001143933574|23.45877
20251001144033729|23.51361
20251001144128875|23.32175
20251001144228883|23.34915
20251001144329683|23.32175
20251001144429768|23.37653
20251001144529880|23.37653
20251001144629988|23.32175
20251001144730214|23.29437
20251001144830249|23.37653
20251001144930433|23.34915
20251001145030746|23.37653
20251001145130851|23.45877
20251001145230885|23.26694
20251001145330906|23.21216
20251001145431167|23.32175
20251001145531913|23.43137
20251001145631924|23.32175
20251001145731967|23.32175
20251001145832826|23.32175
20251001145932858|23.32175
20251001150032965|23.26694
20251001150133531|23.29437
20251001150233653|23.37653
20251001150333983|23.51361
20251001150434954|23.40396
20251001150535274|23.40396
20251001150635927|23.34915
20251001150735974|23.34915
20251001150836253|23.34915
20251001150936369|23.56845
20251001151036628|23.34915
20251001151136891|23.32175
20251001151236943|23.34915
20251001151336986|23.34915
20251001151437705|23.45877
20251001151537757|22.91116
20251001151637854|23.37653
20251001151737962|23.37653
20251001151838354|22.7471
20251001151938988|23.34915
20251001152039990|23.37653
20251001152140213|23.34915
20251001152240553|23.40396
20251001152340612|23.34915
20251001152440888|23.29437
20251001152540922|23.37653
20251001152641222|23.37653
20251001152741299|23.45877
20251001152841910|23.37653
20251001152942218|23.34915
20251001153042760|23.32175
20251001153142783|23.34915
20251001153242902|23.34915
20251001153342913|23.34915
20251001153442931|23.43137
20251001153543499|23.34915
20251001153643613|23.26694
20251001153743649|23.34915
20251001153843716|23.40396
20251001153943800|23.37653
20251001154043967|23.43137
20251001154144320|23.37653
20251001154244440|23.37653
20251001154344485|23.34915
20251001154444853|23.34915
20251001154544969|23.34915
20251001154645410|23.32175
20251001154745528|23.43137
20251001154845540|22.96585
20251001154945655|23.45877
20251001155045675|23.34915
20251001155145769|23.34915
20251001155245852|23.34915
20251001155345906|23.40396
20251001155446243|23.37653
20251001155546673|23.34915
20251001155646794|23.34915
20251001155746909|23.37653
20251001155846941|23.37653
20251001155947255|23.34915
20251001160047896|23.37653
20251001160147920|23.51361
20251001160248429|23.32175
20251001160348475|23.37653
20251001160448863|23.34915
20251001160548908|23.37653
20251001160648984|23.37653
20251001160749108|23.37653
20251001160849343|23.37653
20251001160949357|23.34915
20251001161049628|23.45877
20251001161149726|23.34915
20251001161249904|23.29437
20251001161350128|23.37653
20251001161450227|23.29437
20251001161550945|23.34915
20251001161650975|23.51361
20251001161751572|23.34915
20251001161851629|23.43137
20251001161951848|23.29437
20251001162051922|23.43137
20251001162152822|23.43137
20251001162252911|23.48618
20251001162353441|23.56845
20251001162453542|23.59586
20251001162554140|23.59586
20251001162654559|23.65073
20251001162754779|23.67816
20251001162854814|23.45877
20251001162954895|23.43137
20251001163054944|23.56845
20251001163155287|23.51361
20251001163255633|23.45877
20251001163355720|23.45877
20251001163455987|23.51361
20251001163556866|23.40396
20251001163656890|23.48618
20251001163756991|23.48618
20251001163857395|23.51361
20251001163957664|23.59586
20251001164057721|23.48618
20251001164155784|23.37653
20251001164255793|23.54102
20251001164355814|23.45877
20251001164455854|23.34915
20251001164555948|23.48618
20251001164655956|23.48618
20251001164755980|23.43137
20251001164856166|23.48618
20251001164956258|23.48618
20251001165056897|23.43137
20251001165156904|23.59586
20251001165256945|23.48618
20251001165356965|23.54102
20251001165457425|23.59586
20251001165557860|23.59586
20251001165657907|22.77438
20251001165757928|23.48618
20251001165857993|23.59586
20251001165958171|23.48618
20251001170058870|23.81543
20251001170158949|23.51361
20251001170258979|23.59586
20251001170359513|23.59586
20251001170459599|23.51361
20251001170559671|23.45877
20251001170659757|23.43137
20251001170759775|23.48618
20251001170859847|23.56845
20251001170959881|22.63779
20251001171059996|23.51361
20251001171200490|23.51361
20251001171300498|23.59586
20251001171400518|23.59586
20251001171500600|23.48618
20251001171600642|23.65073
20251001171700654|23.43137
20251001171800766|23.54102
20251001171900772|23.56845
20251001172000877|23.59586
20251001172100904|23.48618
20251001172200993|23.48618
20251001172301684|23.51361
20251001172401990|23.54102
20251001172502554|23.48618
20251001172602615|23.56845
20251001172702635|23.51361
20251001172802992|23.56845
20251001172903308|23.51361
20251001173003563|23.51361
20251001173103649|23.56845
20251001173204683|23.48618
20251001173304769|23.56845
20251001173404823|23.59586
20251001173504842|23.59586
20251001173605620|23.56845
20251001173705911|22.88382
20251001173805928|23.51361
20251001173905965|23.34915
20251001174006169|23.54102
20251001174106523|23.78799
20251001174206619|23.62329
20251001174306732|23.84286
20251001174406775|23.70563
20251001174506813|23.65073
20251001174606922|23.59586
20251001174706982|23.56845
20251001174807835|23.70563
20251001174907899|23.54102
20251001175007952|23.48618
20251001175108535|23.56845
20251001175208872|23.51361
20251001175308903|24.06271
20251001175409806|24.25522
20251001175509844|23.65073
20251001175609947|23.70563
20251001175710708|23.65073
20251001175810781|23.70563
20251001175910889|23.70563
20251001180010911|23.67816
20251001180110919|23.65073
20251001180210983|23.62329
20251001180311565|23.59586
20251001180411672|23.59586
20251001180511768|23.78799
20251001180611879|23.59586
20251001180711951|23.87033
20251001180812167|23.67816
20251001180912278|23.67816
20251001181012915|23.70563
20251001181112952|23.70563
20251001181213992|23.45877
20251001181314691|23.56845
20251001181414804|23.62329
20251001181514865|23.59586
20251001181614878|23.59586
20251001181714942|24.03522
20251001181814993|23.70563
20251001181915107|23.56845
20251001182015619|23.78799
20251001182115724|23.56845
20251001182215833|23.45877
20251001182315899|23.62329
20251001182416526|23.62329
20251001182516551|23.56845
20251001182616610|23.65073
20251001182716621|23.67816
20251001182816862|23.04794
20251001182916933|23.59586
20251001183016999|23.51361
20251001183117763|23.56845
20251001183217894|23.56845
20251001183317900|23.48618
20251001183417909|23.59586
20251001183517996|23.59586
20251001183618662|24.06271
20251001183718680|23.48618
20251001183818739|23.43137
20251001183918783|23.62329
20251001184018802|23.56845
20251001184118841|23.59586
20251001184222705|23.51361
20251001184322852|23.51361
20251001184422858|23.51361
20251001184522871|23.56845
20251001184622976|23.45877
20251001184723826|23.56845
20251001184823852|23.54102
20251001184923968|23.54102
20251001185023973|23.45877
20251001185123984|23.54102
20251001185223994|23.56845
20251001185324296|23.56845
20251001185424399|23.48618
20251001185524637|23.62329
20251001185624805|23.48618
20251001185724846|23.59586
20251001185824863|23.56845
20251001185924894|23.51361
20251001190024943|23.54102
20251001190125504|23.56845
20251001190225898|23.59586
20251001190326829|23.59586
20251001190426867|23.48618
20251001190526948|23.56845
20251001190626958|23.51361
20251001190726959|23.45877
20251001190827326|23.56845
20251001190927688|23.54102
20251001191027788|23.56845
20251001191127815|23.65073
20251001191227822|23.59586
20251001191327887|23.54102
20251001191427891|23.65073
20251001191527906|23.54102
20251001191627960|23.67816
20251001191727967|23.54102
20251001191828559|23.59586
20251001191928602|23.51361
20251001192028694|23.56845
20251001192128740|23.54102
20251001192228760|23.56845
20251001192329971|23.56845
20251001192430929|23.48618
20251001192531423|23.62329
20251001192631597|23.45877
20251001192731707|23.62329
20251001192831805|23.62329
20251001192932742|23.62329
20251001193032748|23.56845
20251001193132876|23.70563
20251001193232899|23.56845
20251001193333911|23.56845
20251001193434261|23.45877
20251001193534655|23.45877
20251001193634663|23.48618
20251001193735375|23.43137
20251001193835852|23.59586
20251001193936160|23.48618
20251001194036663|23.48618
20251001194136786|23.54102
20251001194236856|23.56845
20251001194336970|23.45877
20251001194437167|23.48618
20251001194537532|23.23956
20251001194637659|23.45877
20251001194737864|23.48618
20251001194837969|23.48618
20251001194937979|23.48618
20251001195038283|23.48618
20251001195138368|23.51361
20251001195238418|23.34915
20251001195338518|23.56845
20251001195438918|23.59586
20251001195539104|23.56845
20251001195639118|23.48618
20251001195739411|23.59586
20251001195839533|23.48618
20251001195939649|23.48618
20251001200039739|23.51361
20251001200139850|23.43137
20251001200239920|23.48618
20251001200339923|23.54102
20251001200439978|23.45877
20251001200540307|23.51361
20251001200640340|23.54102
20251001200740864|23.43137
20251001200840881|23.45877
20251001200940890|23.48618
20251001201040978|23.56845
20251001201141569|23.70563
20251001201241994|23.48618
20251001201342420|23.45877
20251001201442523|23.45877
20251001201542969|23.45877
20251001201642970|23.51361
20251001201743186|23.48618
20251001201843692|23.56845
20251001201943800|23.48618
20251001202043875|23.37653
20251001202143968|23.51361
20251001202244306|23.45877
20251001202344353|23.45877
20251001202444359|23.45877
20251001202544491|23.48618
20251001202644556|23.56845
20251001202744620|23.43137
20251001202845591|23.43137
20251001202945613|23.76053
20251001203045628|23.45877
20251001203145637|23.45877
20251001203246178|23.48618
20251001203346244|23.45877
20251001203446749|23.48618
20251001203546800|23.45877
20251001203647352|23.54102
20251001203747353|23.56845
20251001203847937|23.45877
20251001203948479|23.45877
20251001204048499|23.48618
20251001204148542|23.45877
20251001204250708|22.41925
20251001204350800|23.51361
20251001204450883|23.48618
20251001204550929|23.45877
20251001204651208|23.51361
20251001204751767|23.59586
20251001204851887|23.56845
20251001204951938|23.48618
20251001205052452|23.34915
20251001205152882|23.48618
20251001205252992|23.45877
20251001205353936|23.45877
20251001205454868|23.45877
20251001205554988|23.67816
20251001205655426|23.51361
20251001205755872|23.45877
20251001205855935|23.54102
20251001205955989|23.40396
20251001210056106|23.37653
20251001210156126|23.26694
20251001210256526|23.54102
20251001210356532|23.48618
20251001210456603|23.45877
20251001210556719|23.54102
20251001210656757|23.48618
20251001210756907|23.48618
20251001210856932|23.54102
20251001210957243|23.43137
20251001211057357|23.48618
20251001211157613|23.84286
20251001211257634|23.78799
20251001211357745|23.45877
20251001211457795|23.48618
20251001211557862|23.45877
20251001211657982|23.45877
20251001211758539|23.45877
20251001211858559|23.48618
20251001211958616|23.48618
20251001212058658|23.45877
20251001212158788|23.45877
20251001212258877|23.48618
20251001212359377|23.48618
20251001212459660|23.48618
20251001212559996|23.45877
20251001212700597|23.76053
20251001212800691|23.45877
20251001212900710|23.48618
20251001213001138|23.54102
20251001213101862|23.48618
20251001213201963|23.45877
20251001213302270|23.32175
20251001213402286|23.45877
20251001213502969|23.43137
20251001213603842|23.51361
20251001213703920|23.45877
20251001213803931|23.37653
20251001213904476|23.45877
20251001214004522|23.56845
20251001214104598|23.37653
20251001214204731|23.34915
20251001214304842|23.45877
20251001214404846|23.45877
20251001214504920|23.45877
20251001214604992|23.45877
20251001214705126|23.45877
20251001214805838|23.56845
20251001214905908|23.56845
20251001215005940|23.48618
20251001215106427|23.45877
20251001215206674|23.48618
20251001215306761|23.48618
20251001215406919|23.48618
20251001215506978|23.34915
20251001215607479|23.34915
20251001215707566|23.56845
20251001215807636|23.48618
20251001215907724|23.45877
20251001220007973|23.43137
20251001220108705|23.43137
20251001220208817|23.48618
20251001220308914|23.48618
20251001220408926|23.48618
20251001220509264|23.48618
20251001220609679|23.48618
20251001220709786|23.45877
20251001220809802|23.43137
20251001220909848|23.48618
20251001221009897|23.45877
20251001221109907|23.45877
20251001221210202|23.54102
20251001221310813|23.48618
20251001221410854|23.45877
20251001221510855|23.48618
20251001221610896|23.45877
20251001221710939|23.48618
20251001221811344|23.45877
20251001221911975|23.48618
20251001222012496|23.48618
20251001222112596|23.43137
20251001222212653|23.48618
20251001222312711|23.45877
20251001222412794|23.48618
20251001222512901|23.48618
20251001222612949|23.45877
20251001222712959|23.56845
20251001222812992|23.48618
20251001222913666|23.48618
20251001223013771|23.59586
20251001223113967|23.34915
20251001223214274|23.51361
20251001223314783|23.54102
20251001223414901|23.59586
20251001223515306|23.56845
20251001223615363|23.54102
20251001223715920|23.51361
20251001223816343|23.56845
20251001223916472|23.45877
20251001224016776|23.43137
20251001224117100|23.48618
20251001224217587|23.45877
20251001224317684|23.48618
20251001224417763|23.48618
20251001224517775|23.54102
20251001224617851|23.51361
20251001224717879|23.45877
20251001224817912|23.48618
20251001224917993|23.78799
20251001225018421|23.48618
20251001225118498|23.51361
20251001225218499|23.48618
20251001225318944|23.43137
20251001225419628|23.54102
20251001225519925|23.59586
20251001225619935|23.48618
20251001225719992|23.59586
20251001225820651|23.56845
20251001225920764|23.48618
20251001230020897|23.23956
20251001230120928|23.51361
20251001230220973|23.59586
20251001230321219|23.51361
20251001230421308|23.54102
20251001230521775|23.45877
20251001230621804|23.45877
20251001230721851|23.51361
20251001230821914|23.51361
20251001230922185|23.32175
20251001231022795|23.26694
20251001231122806|23.59586
20251001231222851|23.54102
20251001231322884|23.40396
20251001231422891|23.67816
20251001231522953|23.48618
20251001231623278|23.59586
20251001231723868|23.48618
20251001231823966|23.54102
20251001231924861|23.48618
20251001232024890|23.54102
20251001232124936|23.51361
20251001232225406|23.48618
20251001232325919|23.48618
20251001232425950|23.45877
20251001232526532|23.56845
20251001232626601|23.65073
20251001232726672|23.56845
20251001232826756|23.51361
20251001232926861|23.48618
20251001233026911|23.51361
20251001233126969|23.43137
20251001233227724|23.45877
20251001233327767|23.62329
20251001233427785|23.23956
20251001233527840|23.48618
20251001233627931|23.32175
20251001233728500|23.40396
20251001233828527|23.59586
20251001233928535|23.45877
20251001234028735|23.48618
20251001234128755|23.51361
20251001234228789|23.43137
20251001234328861|23.87033
20251001234428976|23.45877
20251001234529586|23.51361
20251001234629929|23.43137
20251001234730336|23.45877
20251001234830349|23.37653
20251001234930855|23.45877
20251001235030935|23.48618
20251001235131569|23.40396
20251001235231706|23.56845
20251001235331771|23.45877
20251001235431954|22.7471
20251001235532894|23.56845
20251001235632898|23.45877
20251001235732981|23.48618
20251001235833469|23.43137
20251001235933514|23.45877