20251002000033520|23.40396
20251002000133531|23.48618
20251002000233583|23.45877
20251002000333669|23.54102
20251002000433671|23.65073
20251002000533764|23.45877
20251002000633796|23.48618
20251002000733828|23.48618
20251002000833908|23.54102
20251002000933968|23.45877
20251002001033999|23.54102
20251002001134503|23.45877
20251002001234523|23.54102
20251002001334619|23.54102
20251002001434730|23.45877
20251002001534791|23.48618
20251002001634863|23.45877
20251002001734964|23.37653
20251002001835742|23.59586
20251002001935745|23.48618
20251002002035846|23.56845
20251002002136880|23.45877
20251002002236915|23.54102
20251002002337364|23.45877
20251002002437826|23.43137
20251002002538250|23.45877
20251002002638463|23.40396
20251002002738780|23.40396
20251002002838844|23.51361
20251002002939248|23.48618
20251002003039851|23.45877
20251002003139869|23.45877
20251002003239900|23.56845
20251002003339939|23.54102
20251002003440208|23.45877
20251002003540718|23.56845
20251002003640763|23.48618
20251002003741295|23.48618
20251002003841363|23.51361
20251002003941754|23.48618
20251002004041805|23.98022
20251002004142687|23.43137
20251002004242709|23.43137
20251002004344937|23.45877
20251002004634406|23.37653
20251002004734472|23.48618
20251002004834721|23.37653
20251002004934810|23.45877
20251002005035408|23.43137
20251002005135877|23.48618
20251002005236188|23.43137
20251002005336609|23.45877
20251002005436666|23.48618
20251002005536722|23.45877
20251002005637115|23.51361
20251002005737657|23.45877
20251002005837733|22.99319
20251002005937741|23.43137
20251002010038286|23.43137
20251002010138299|23.02057
20251002010238863|23.43137
20251002010338922|23.45877
20251002010439415|23.45877
20251002010539477|23.43137
20251002010639969|23.48618
20251002010740598|23.54102
20251002010840636|23.54102
20251002010940754|23.54102
20251002011040838|23.34915
20251002011140946|23.43137
20251002011241754|23.48618
20251002011341831|23.48618
20251002011441951|23.37653
20251002011542252|23.43137
20251002011642905|23.92529
20251002011742993|23.48618
20251002011843568|23.48618
20251002011943903|23.48618
20251002012044181|23.32175
20251002012144649|23.45877
20251002012244794|23.54102
20251002012344873|23.48618
20251002012445365|23.45877
20251002012545727|23.48618
20251002012646504|23.54102
20251002012746537|23.54102
20251002012846670|23.48618
20251002012946784|23.43137
20251002013047273|23.43137
20251002013147371|23.67816
20251002013247934|23.45877
20251002013348305|23.48618
20251002013448541|23.48618
20251002013548868|23.48618
20251002013649265|23.43137
20251002013749581|23.67816
20251002013849920|22.93848
20251002013949943|23.43137
20251002014050528|23.37653
20251002014150609|23.34915
20251002014251162|23.45877
20251002014351820|23.45877
20251002014451847|23.48618
20251002014551970|23.45877
20251002014652548|23.45877
20251002014752602|23.45877
20251002014852769|23.48618
20251002014952801|23.43137
20251002015052864|23.40396
20251002015152949|23.51361
20251002015252985|23.43137
20251002015352997|23.45877
20251002015453760|23.45877
20251002015553881|23.48618
20251002015653883|23.40396
20251002015753891|23.51361
20251002015853924|23.48618
20251002015954321|23.43137
20251002020054352|23.45877
20251002020154967|23.48618
20251002020254985|23.65073
20251002020354991|23.48618
20251002020455992|23.48618
20251002020556314|23.45877
20251002020656399|23.48618
20251002020756696|23.45877
20251002020856860|23.48618
20251002020956897|23.45877
20251002021056983|23.45877
20251002021156990|23.45877
20251002021257779|23.92529
20251002021357876|23.43137
20251002021457967|23.40396
20251002021558353|23.48618
20251002021658381|23.37653
20251002021758491|23.37653
20251002021858516|23.59586
20251002021959245|23.45877
20251002022059352|23.48618
20251002022159885|23.43137
20251002022259913|23.40396
20251002022400339|23.48618
20251002022500369|23.45877
20251002022600944|23.40396
20251002022701560|23.45877
20251002022801630|23.48618
20251002022901635|23.45877
20251002023001659|23.48618
20251002023101756|23.48618
20251002023201812|23.48618
20251002023301865|23.45877
20251002023401977|23.45877
20251002023502461|23.45877
20251002023602497|23.48618
20251002023702733|23.37653
20251002023802734|23.48618
20251002023902903|23.43137
20251002024003124|23.43137
20251002024103235|23.51361
20251002024203349|23.37653
20251002024303620|23.56845
20251002024410794|23.34915
20251002024657854|23.34915
20251002024757896|23.48618
20251002024858133|23.45877
20251002024958240|23.43137
20251002025058715|23.45877
20251002025158969|23.45877
20251002025259297|23.45877
20251002025359400|23.62329
20251002025459834|23.43137
20251002025559895|23.40396
20251002025700398|23.45877
20251002025800881|23.43137
20251002025901176|23.48618
20251002030001246|23.45877
20251002030101549|23.43137
20251002030201661|23.45877
20251002030302995|23.43137
20251002030403180|23.48618
20251002030503192|23.48618
20251002030603754|23.48618
20251002030703833|23.56845
20251002030803900|23.34915
20251002030903947|23.51361
20251002031004562|23.45877
20251002031104617|23.45877
20251002031204622|23.29437
20251002031304932|23.40396
20251002031404979|23.48618
20251002031505504|23.43137
20251002031605532|23.43137
20251002031706630|23.43137
20251002031806868|23.37653
20251002031906955|23.45877
20251002032006957|23.43137
20251002032107289|23.43137
20251002032207479|23.45877
20251002032307879|23.45877
20251002032407934|23.45877
20251002032508462|23.45877
20251002032608516|23.40396
20251002032709773|23.32175
20251002032809789|23.43137
20251002032909866|23.51361
20251002033009972|23.56845
20251002033110173|23.45877
20251002033210233|23.40396
20251002033310738|23.45877
20251002033410803|23.45877
20251002033511304|23.40396
20251002033611368|23.23956
20251002033711968|23.45877
20251002033811969|23.37653
20251002033912546|23.48618
20251002034012660|23.43137
20251002034113111|23.45877
20251002034213546|23.43137
20251002034313701|23.43137
20251002034413789|23.40396
20251002034513802|23.45877
20251002034613892|23.45877
20251002034713983|23.51361
20251002034814121|23.48618
20251002034914229|23.45877
20251002035014270|23.43137
20251002035114366|23.43137
20251002035214477|23.45877
20251002035314492|23.43137
20251002035414494|23.37653
20251002035514514|23.37653
20251002035614925|23.45877
20251002035714937|23.37653
20251002035815191|23.56845
20251002035915986|23.34915
20251002040016108|23.54102
20251002040116506|23.40396
20251002040216665|23.48618
20251002040316752|23.43137
20251002040416787|23.54102
20251002040516799|23.45877
20251002040617512|23.54102
20251002040717526|23.48618
20251002040818272|23.37653
20251002040918395|23.40396
20251002041019164|23.45877
20251002041119617|23.48618
20251002041219661|23.37653
20251002041319850|23.45877
20251002041420330|23.45877
20251002041520862|23.34915
20251002041620909|23.48618
20251002041720911|23.43137
20251002041820937|23.37653
20251002041921474|23.37653
20251002042021901|23.37653
20251002042122143|23.43137
20251002042222268|23.48618
20251002042322366|23.37653
20251002042422678|23.32175
20251002042522779|23.48618
20251002042622816|23.45877
20251002042722928|23.45877
20251002042823512|23.37653
20251002042923625|23.32175
20251002043023756|23.34915
20251002043123964|23.23956
20251002043224397|23.43137
20251002043324474|23.37653
20251002043424510|23.34915
20251002043524978|23.23956
20251002043625648|23.23956
20251002043725734|23.29437
20251002043825770|23.45877
20251002043925779|22.96585
20251002044025889|23.32175
20251002044126361|23.34915
20251002044226812|23.34915
20251002044326907|23.32175
20251002044520702|23.54102
20251002044620795|23.32175
20251002044720845|23.48618
20251002044820902|23.40396
20251002044920952|23.43137
20251002045021233|23.37653
20251002045121373|23.40396
20251002045221477|23.45877
20251002045321913|23.32175
20251002045421933|23.37653
20251002045522174|23.37653
20251002045622237|23.32175
20251002045722356|23.40396
20251002045822390|23.37653
20251002045922506|23.40396
20251002050022531|23.43137
20251002050122609|23.45877
20251002050222649|23.37653
20251002050322739|22.77438
20251002050422773|23.34915
20251002050522804|23.37653
20251002050622914|23.34915
20251002050722938|23.65073
20251002050823561|23.37653
20251002050923900|23.34915
20251002051024637|23.45877
20251002051124726|23.40396
20251002051224758|23.45877
20251002051324845|23.43137
20251002051424902|23.37653
20251002051524967|23.45877
20251002051624973|23.37653
20251002051725152|23.34915
20251002051825569|23.40396
20251002051925666|23.34915
20251002052026813|23.37653
20251002052126888|22.91116
20251002052226958|23.34915
20251002052326997|23.40396
20251002052427867|23.40396
20251002052527874|23.40396
20251002052627987|23.40396
20251002052728184|23.34915
20251002052828197|23.40396
20251002052928299|23.37653
20251002053028695|23.51361
20251002053128774|23.32175
20251002053229200|23.43137
20251002053329225|23.37653
20251002053429693|23.34915
20251002053529728|23.48618
20251002053629816|23.34915
20251002053729881|23.40396
20251002053830785|23.34915
20251002053930866|23.43137
20251002054031329|23.34915
20251002054131656|23.48618
20251002054231834|23.37653
20251002054331886|23.34915
20251002054432370|23.45877
20251002054532398|23.29437
20251002054632455|23.43137
20251002054732998|23.37653
20251002054833785|22.91116
20251002054933880|22.99319
20251002055033935|23.34915
20251002055134194|23.40396
20251002055234238|23.34915
20251002055334479|23.45877
20251002055434512|23.40396
20251002055534765|23.34915
20251002055634866|23.32175
20251002055734988|23.40396
20251002055835420|23.34915
20251002055935527|23.40396
20251002060035595|23.40396
20251002060135682|23.34915
20251002060235799|23.43137
20251002060335868|23.45877
20251002060435970|23.70563
20251002060536507|22.8291
20251002060636597|23.37653
20251002060736606|23.34915
20251002060836667|23.37653
20251002060936738|23.34915
20251002061036740|23.02057
20251002061136779|23.40396
20251002061236877|23.32175
20251002061337158|23.40396
20251002061437242|23.34915
20251002061537637|23.37653
20251002061637671|23.34915
20251002061738121|23.34915
20251002061838183|23.45877
20251002061938685|23.34915
20251002062038781|23.32175
20251002062139198|23.34915
20251002062239282|23.37653
20251002062339679|23.34915
20251002062439725|23.48618
20251002062539810|23.37653
20251002062639872|23.32175
20251002062740738|22.31006
20251002062840774|23.34915
20251002062941324|23.23956
20251002063041409|23.32175
20251002063141852|23.45877
20251002063241890|23.40396
20251002063341989|23.48618
20251002063442549|23.34915
20251002063542912|23.29437
20251002063642972|23.34915
20251002063743447|23.21216
20251002063843510|23.26694
20251002063944628|23.34915
20251002064044648|23.34915
20251002064144714|23.34915
20251002064244777|23.37653
20251002064345121|23.34915
20251002064445594|23.34915
20251002064545725|22.99319
20251002064645730|23.34915
20251002064745781|23.32175
20251002064845784|23.37653
20251002064945845|23.37653
20251002065045929|23.32175
20251002065146328|23.29437
20251002065246892|23.29437
20251002065346953|23.34915
20251002065447161|23.37653
20251002065547701|23.40396
20251002065647775|23.45877
20251002065747859|23.37653
20251002065847864|23.40396
20251002065947924|23.37653
20251002070047995|23.37653
20251002070148115|23.37653
20251002070248535|23.32175
20251002070348545|23.26694
20251002070448628|23.34915
20251002070548657|23.37653
20251002070648706|23.34915
20251002070748747|23.29437
20251002070848761|23.32175
20251002070948836|23.26694
20251002071048895|23.32175
20251002071148902|23.34915
20251002071249836|23.34915
20251002071349928|23.37653
20251002071450261|23.32175
20251002071550347|23.40396
20251002071650458|23.34915
20251002071750533|23.34915
20251002071850866|23.34915
20251002071950875|23.34915
20251002072050882|23.34915
20251002072150885|23.32175
20251002072250891|23.32175
20251002072350920|23.32175
20251002072450954|23.23956
20251002072550978|23.37653
20251002072651360|23.37653
20251002072751643|23.29437
20251002072851836|23.32175
20251002072951931|23.37653
20251002073051968|22.66507
20251002073152853|23.21216
20251002073252871|23.21216
20251002073352922|23.32175
20251002073453144|23.34915
20251002073553712|23.29437
20251002073653768|23.34915
20251002073753796|23.34915
20251002073853865|23.37653
20251002073953981|23.23956
20251002074053998|23.32175
20251002074154983|23.32175
20251002074255252|23.32175
20251002074355334|23.34915
20251002074455367|23.34915
20251002074555727|23.32175
20251002074655797|23.37653
20251002074755857|23.37653
20251002074855905|23.37653
20251002074956278|23.37653
20251002075056358|23.32175
20251002075156366|23.32175
20251002075256729|23.21216
20251002075357324|23.37653
20251002075457681|22.99319
20251002075558427|23.34915
20251002075658528|23.34915
20251002075759549|23.23956
20251002075859552|23.37653
20251002075959876|23.34915
20251002080059952|23.32175
20251002080200514|23.32175
20251002080300601|23.26694
20251002080400971|23.29437
20251002080501383|23.45877
20251002080601741|23.32175
20251002080701808|23.34915
20251002080801926|23.32175
20251002080901951|23.29437
20251002081001986|23.29437
20251002081102193|23.34915
20251002081202504|23.40396
20251002081302530|23.26694
20251002081402542|23.26694
20251002081502630|23.21216
20251002081602663|23.34915
20251002081702761|23.37653
20251002081802796|23.29437
20251002081902839|23.37653
20251002082002919|23.40396
20251002082102965|23.34915
20251002082202990|23.37653
20251002082303109|23.34915
20251002082403121|23.26694
20251002082503912|23.32175
20251002082604792|23.43137
20251002082704798|22.99319
20251002082804881|23.21216
20251002082904937|23.34915
20251002083004967|23.21216
20251002083105659|23.23956
20251002083205894|23.23956
20251002083305937|22.88382
20251002083405944|23.21216
20251002083505988|22.93848
20251002083605998|23.04794
20251002083706256|22.88382
20251002083806354|23.02057
20251002083906782|22.93848
20251002084006824|22.99319
20251002084107286|23.34915
20251002084207822|22.91116
20251002084307938|23.21216
20251002084407969|23.21216
20251002084508390|22.93848
20251002084612802|22.99319
20251002084712815|22.8291
20251002084812913|23.23956
20251002084912991|23.23956
20251002085013104|23.37653
20251002085113225|23.37653
20251002085213466|23.32175
20251002085313483|23.04794
20251002085413637|22.77438
20251002085513669|23.21216
20251002085613767|23.21216
20251002085713814|22.91116
20251002085813905|23.23956
20251002085913967|23.21216
20251002090013969|23.07532
20251002090114748|23.34915
20251002090214866|23.32175
20251002090314970|23.32175
20251002090414978|23.32175
20251002090515142|23.45877
20251002090615161|23.02057
20251002090716711|23.23956
20251002090816757|22.99319
20251002090917239|22.77438
20251002091017345|23.67816
20251002091117606|23.32175
20251002091217616|23.32175
20251002091317781|23.34915
20251002091417885|23.23956
20251002091517992|23.34915
20251002091618149|23.23956
20251002091718867|23.29437
20251002091818920|23.23956
20251002091919103|23.29437
20251002092019129|23.34915
20251002092119223|23.34915
20251002092219246|23.21216
20251002092319939|23.23956
20251002092419949|23.21216
20251002092520571|23.23956
20251002092620644|23.37653
20251002092720763|23.29437
20251002092820986|23.34915
20251002092921108|23.32175
20251002093021229|23.32175
20251002093121350|23.32175
20251002093221388|23.34915
20251002093321395|23.34915
20251002093421489|23.34915
20251002093521533|23.40396
20251002093621536|23.32175
20251002093721596|23.34915
20251002093821613|23.37653
20251002093921720|23.32175
20251002094021804|23.29437
20251002094121889|23.48618
20251002094221947|23.37653
20251002094322536|23.32175
20251002094422671|23.34915
20251002094522740|23.45877
20251002094622889|23.26694
20251002094722902|23.23956
20251002094822906|23.32175
20251002094922913|23.29437
20251002095022963|23.26694
20251002095122980|23.29437
20251002095223101|23.43137
20251002095323634|22.99319
20251002095423741|23.84286
20251002095523758|23.26694
20251002095623956|23.34915
20251002095724122|23.26694
20251002095824135|23.32175
20251002095924980|23.29437
20251002100025692|23.34915
20251002100125792|23.26694
20251002100225871|23.29437
20251002100325885|23.32175
20251002100425918|23.34915
20251002100526397|23.37653
20251002100626716|23.40396
20251002100726748|23.54102
20251002100826866|23.23956
20251002100927181|22.96585
20251002101027510|23.29437
20251002101127757|23.32175
20251002101227812|23.32175
20251002101327848|23.26694
20251002101427911|23.40396
20251002101528885|23.23956
20251002101628915|23.07532
20251002101729453|23.32175
20251002101829572|23.51361
20251002101930892|23.23956
20251002102030997|23.81543
20251002102131443|23.26694
20251002102231487|23.34915
20251002102331599|23.29437
20251002102431657|23.32175
20251002102531661|23.62329
20251002102631728|23.21216
20251002102732281|23.26694
20251002102832464|23.34915
20251002102932834|23.32175
20251002103032920|23.32175
20251002103133415|23.29437
20251002103233478|22.7471
20251002103333985|23.21216
20251002103434500|23.29437
20251002103534644|23.34915
20251002103634759|23.29437
20251002103735242|23.51361
20251002103835290|22.91116
20251002103935848|23.37653
20251002104035909|23.59586
20251002104136446|23.34915
20251002104236522|23.34915
20251002104337523|23.37653
20251002104437628|23.21216
20251002104537718|23.54102
20251002104638688|23.32175
20251002104738721|23.37653
20251002104838744|23.32175
20251002104938755|23.37653
20251002105038804|23.34915
20251002105138872|23.34915
20251002105238976|23.34915
20251002105339378|23.32175
20251002105439384|23.45877
20251002105539801|23.45877
20251002105639874|23.70563
20251002105739993|23.32175
20251002105840322|23.32175
20251002105940530|23.23956
20251002110040612|23.32175
20251002110140633|23.23956
20251002110240750|23.40396
20251002110340901|23.45877
20251002110440945|23.34915
20251002110541177|23.34915
20251002110641382|23.34915
20251002110741400|23.51361
20251002110841930|23.45877
20251002110941988|23.48618
20251002111042419|23.32175
20251002111142534|23.32175
20251002111242654|23.43137
20251002111342749|23.34915
20251002111442862|23.84286
20251002111542965|23.40396
20251002111643396|23.34915
20251002111743474|23.34915
20251002111843530|23.45877
20251002111943985|23.32175
20251002112043989|23.34915
20251002112144565|23.34915
20251002112244608|23.34915
20251002112345142|23.34915
20251002112445890|23.70563
20251002112545972|23.32175
20251002112646400|23.32175
20251002112746418|23.23956
20251002112846488|23.37653
20251002112946974|23.32175
20251002113046997|23.32175
20251002113147575|23.34915
20251002113247981|23.32175
20251002113348174|23.34915
20251002113448813|23.34915
20251002113548914|23.48618
20251002113648991|23.26694
20251002113749405|23.34915
20251002113849483|23.23956
20251002113950690|23.45877
20251002114050975|23.43137
20251002114151679|23.32175
20251002114251851|23.45877
20251002114351925|23.37653
20251002114452700|23.34915
20251002114552790|23.32175
20251002114652927|23.34915
20251002114752933|22.99319
20251002114852977|23.45877
20251002114953474|23.29437
20251002115053909|23.23956
20251002115153923|23.32175
20251002115254240|23.21216
20251002115354465|22.99319
20251002115454520|22.99319
20251002115554615|22.93848
20251002115654731|23.26694
20251002115754777|22.96585
20251002115854896|22.99319
20251002115954930|23.23956
20251002120054946|23.21216
20251002120155156|23.02057
20251002120255223|23.34915
20251002120355808|23.26694
20251002120455894|23.23956
20251002120555903|22.8291
20251002120655973|22.91116
20251002120756540|22.91116
20251002120856596|22.88382
20251002120956604|22.91116
20251002121056623|22.96585
20251002121156700|22.91116
20251002121257268|22.71976
20251002121357383|22.88382
20251002121457839|23.21216
20251002121557858|22.91116
20251002121658454|22.85645
20251002121758760|22.69244
20251002121859164|22.77438
20251002121959223|22.91116
20251002122059755|22.85645
20251002122159841|22.77438
20251002122300274|22.96585
20251002122400368|22.88382
20251002122500773|22.91116
20251002122600841|21.05685
20251002122701351|22.93848
20251002122801886|22.88382
20251002122901933|23.23956
20251002123001973|22.88382
20251002123102518|22.99319
20251002123202613|22.88382
20251002123303228|22.7471
20251002123403239|22.80173
20251002123503568|22.99319
20251002123603971|23.02057
20251002123704607|23.21216
20251002123804904|23.32175
20251002123904937|23.21216
20251002124004979|22.88382
20251002124105167|22.77438
20251002124205260|22.88382
20251002124305679|22.8291
20251002124405777|23.02057
20251002124506194|22.96585
20251002124606227|23.26694
20251002124708226|23.45877
20251002124808273|23.26694
20251002124908363|22.88382
20251002125008545|22.99319
20251002125108653|22.91116
20251002125208839|22.85645
20251002125308925|22.8291
20251002125409189|22.99319
20251002125509271|22.88382
20251002125609944|22.99319
20251002125710761|22.96585
20251002125810796|22.99319
20251002125910820|22.96585
20251002130010923|23.21216
20251002130110949|23.02057
20251002130211578|23.04794
20251002130311652|23.21216
20251002130412283|23.21216
20251002130512734|23.32175
20251002130612963|23.29437
20251002130713697|23.29437
20251002130813767|23.26694
20251002130913785|23.21216
20251002131014327|23.21216
20251002131114451|23.32175
20251002131215833|23.23956
20251002131315912|23.29437
20251002131416198|23.02057
20251002131516356|23.29437
20251002131616400|23.32175
20251002131716485|23.02057
20251002131816891|23.32175
20251002131916915|23.21216
20251002132017616|23.29437
20251002132117650|23.32175
20251002132218253|23.23956
20251002132318264|23.21216
20251002132418895|23.29437
20251002132518949|23.23956
20251002132619502|23.26694
20251002132719610|23.23956
20251002132820148|23.23956
20251002132920844|23.29437
20251002133020957|23.37653
20251002133120975|23.48618
20251002133221471|23.34915
20251002133321526|22.88382
20251002133421849|23.37653
20251002133521941|23.29437
20251002133621958|23.29437
20251002133721998|23.21216
20251002133822103|22.91116
20251002133922161|23.21216
20251002134022561|23.21216
20251002134122619|23.04794
20251002134222625|23.23956
20251002134322631|22.99319
20251002134422635|23.21216
20251002134522735|23.32175
20251002134622777|23.29437
20251002134722816|23.67816
20251002134822864|23.32175
20251002134922944|23.21216
20251002135023371|23.29437
20251002135123988|23.26694
20251002135224868|23.23956
20251002135324972|23.51361
20251002135425189|23.37653
20251002135525236|23.32175
20251002135625517|23.34915
20251002135725574|23.32175
20251002135825665|23.32175
20251002135926521|23.32175
20251002140026600|22.91116
20251002140126623|23.34915
20251002140226894|23.34915
20251002140327277|23.23956
20251002140427848|23.32175
20251002140527930|23.37653
20251002140627966|23.34915
20251002140728557|23.37653
20251002140828649|23.26694
20251002140929174|23.26694
20251002141029182|23.37653
20251002141129800|23.34915
20251002141229890|23.40396
20251002141330473|23.32175
20251002141430510|23.34915
20251002141531102|23.32175
20251002141631110|23.34915
20251002141731712|23.56845
20251002141831780|23.59586
20251002141932313|23.34915
20251002142032371|23.34915
20251002142133102|23.23956
20251002142233372|23.32175
20251002142333634|23.29437
20251002142433742|23.34915
20251002142534281|22.99319
20251002142634372|23.29437
20251002142734913|23.34915
20251002142835197|23.29437
20251002142935562|23.29437
20251002143035605|23.32175
20251002143136236|23.43137
20251002143236262|23.34915
20251002143336875|23.32175
20251002143436879|23.56845
20251002143536954|23.29437
20251002143636972|23.37653
20251002143737855|23.29437
20251002143837856|23.34915
20251002143938780|23.21216
20251002144038861|23.26694
20251002144139455|23.26694
20251002144239482|23.37653
20251002144340108|21.71021
20251002144440489|23.32175
20251002144540874|23.34915
20251002144640924|23.29437
20251002144734668|23.56845
20251002144834771|23.34915
20251002144934793|23.32175
20251002145034796|23.32175
20251002145134854|23.32175
20251002145234897|23.34915
20251002145334993|23.29437
20251002145435422|23.34915
20251002145535518|23.45877
20251002145635844|23.37653
20251002145735862|23.45877
20251002145835972|23.43137
20251002145936322|23.34915
20251002150036388|23.37653
20251002150136678|23.37653
20251002150236738|23.45877
20251002150336899|23.37653
20251002150437177|23.37653
20251002150537241|23.37653
20251002150637576|23.21216
20251002150737603|23.34915
20251002150837718|23.02057
20251002150937777|23.43137
20251002151037881|23.37653
20251002151137907|23.32175
20251002151237978|23.34915
20251002151338776|23.34915
20251002151438861|23.40396
20251002151538862|23.37653
20251002151638948|23.37653
20251002151739191|23.37653
20251002151839333|23.34915
20251002151939793|23.26694
20251002152039864|23.37653
20251002152139986|23.43137
20251002152240896|23.37653
20251002152340947|23.34915
20251002152441379|23.43137
20251002152541460|23.43137
20251002152641566|23.37653
20251002152741614|23.32175
20251002152841773|23.37653
20251002152941870|23.21216
20251002153042380|23.45877
20251002153142796|24.00769
20251002153242952|23.37653
20251002153342956|23.43137
20251002153443544|23.56845
20251002153543613|23.45877
20251002153644104|23.37653
20251002153744145|23.34915
20251002153844641|23.45877
20251002153944770|23.78799
20251002154045262|23.34915
20251002154145372|23.37653
20251002154245835|23.40396
20251002154345842|23.43137
20251002154446416|23.48618
20251002154546477|23.37653
20251002154647241|23.40396
20251002154747349|23.43137
20251002154847477|23.37653
20251002154947963|23.37653
20251002155047989|23.43137
20251002155148797|23.48618
20251002155248861|23.70563
20251002155348932|23.43137
20251002155449270|23.29437
20251002155549584|23.45877
20251002155649669|23.48618
20251002155749738|23.32175
20251002155849769|23.34915
20251002155949843|23.32175
20251002160049874|23.40396
20251002160149938|23.34915
20251002160250387|23.37653
20251002160350906|23.34915
20251002160450942|23.34915
20251002160551693|23.43137
20251002160651721|23.34915
20251002160751809|23.37653
20251002160851862|23.54102
20251002160951986|23.37653
20251002161052421|23.37653
20251002161152534|23.45877
20251002161252615|23.40396
20251002161352670|23.45877
20251002161452676|23.45877
20251002161552789|23.45877
20251002161652846|23.37653
20251002161752898|23.34915
20251002161852944|23.51361
20251002161952947|23.40396
20251002162053125|23.40396
20251002162153515|23.34915
20251002162253600|24.7236
20251002162353689|23.45877
20251002162453807|23.37653
20251002162554255|23.37653
20251002162654638|23.37653
20251002162754810|23.37653
20251002162854879|23.26694
20251002162955378|23.48618
20251002163055733|23.48618
20251002163156499|23.37653
20251002163256613|23.45877
20251002163356624|23.37653
20251002163456736|23.43137
20251002163557191|23.45877
20251002163657723|23.45877
20251002163757755|23.43137
20251002163857786|23.37653
20251002163958323|23.37653
20251002164058389|23.51361
20251002164158964|23.37653
20251002164258971|23.40396
20251002164359546|23.45877
20251002164459559|23.34915
20251002164559871|23.23956
20251002164659873|23.34915
20251002164802973|23.34915
20251002164902991|23.40396
20251002165003943|23.37653
20251002165104261|23.45877
20251002165204263|23.34915
20251002165304378|23.43137
20251002165404540|23.43137
20251002165504599|23.32175
20251002165604953|23.45877
20251002165705748|23.48618
20251002165805799|23.45877
20251002165905857|23.84286
20251002170005965|23.43137
20251002170106138|23.70563
20251002170206436|23.56845
20251002170306509|23.43137
20251002170406764|23.34915
20251002170506908|23.40396
20251002170607170|23.37653
20251002170707527|23.45877
20251002170807537|23.51361
20251002170907597|23.34915
20251002171007614|23.37653
20251002171107674|23.40396
20251002171207741|23.37653
20251002171307818|23.45877
20251002171407819|23.48618
20251002171508347|23.43137
20251002171608550|23.43137
20251002171708622|23.45877
20251002171808894|23.45877
20251002171909213|23.29437
20251002172009301|23.62329
20251002172109890|23.54102
20251002172209905|23.56845
20251002172310480|23.67816
20251002172410494|23.56845
20251002172511848|23.78799
20251002172611907|23.70563
20251002172711969|22.50116
20251002172812305|23.59586
20251002172912340|23.78799
20251002173012501|23.78799
20251002173113369|23.70563
20251002173213656|23.81543
20251002173313779|23.95279
20251002173413810|23.81543
20251002173514330|23.87033
20251002173614356|24.14514
20251002173715789|23.81543
20251002173815841|23.73306
20251002173915933|23.65073
20251002174015996|23.70563
20251002174116639|23.65073
20251002174216950|23.54102
20251002174317367|23.56845
20251002174417385|23.56845
20251002174517755|23.51361
20251002174617770|23.45877
20251002174717789|23.51361
20251002174817894|23.56845
20251002174917902|23.43137
20251002175017937|23.59586
20251002175117989|23.59586
20251002175218936|23.84286
20251002175319447|23.62329
20251002175419703|23.70563
20251002175519781|23.56845
20251002175619850|23.54102
20251002175719858|23.67816
20251002175819932|23.56845
20251002175919996|23.56845
20251002180020123|23.65073
20251002180120904|23.56845
20251002180221802|23.48618
20251002180321900|23.48618
20251002180422210|23.73306
20251002180522932|23.56845
20251002180623266|23.70563
20251002180723358|23.59586
20251002180823927|23.56845
20251002180923947|23.23956
20251002181024194|23.37653
20251002181124261|23.37653
20251002181224537|23.45877
20251002181324594|23.45877
20251002181424887|23.43137
20251002181525720|23.56845
20251002181625805|23.45877
20251002181725877|23.67816
20251002181825946|23.56845
20251002181925984|23.56845
20251002182026218|23.59586
20251002182126480|23.51361
20251002182226845|23.59586
20251002182326968|23.56845
20251002182427401|23.48618
20251002182527404|23.59586
20251002182627969|23.54102
20251002182728327|23.65073
20251002182828542|23.54102
20251002182928632|23.56845
20251002183029156|23.54102
20251002183129231|23.45877
20251002183229795|23.51361
20251002183329964|23.56845
20251002183430421|23.67816
20251002183530826|23.48618
20251002183631632|23.37653
20251002183731634|23.56845
20251002183831674|23.51361
20251002183931759|23.48618
20251002184032305|23.56845
20251002184132356|23.45877
20251002184233114|23.54102
20251002184333919|23.48618
20251002184433928|23.56845
20251002184533986|23.56845
20251002184634345|23.56845
20251002184734827|23.70563
20251002184828871|23.48618
20251002184928873|23.48618
20251002185028973|23.56845
20251002185129339|23.48618
20251002185229398|23.48618
20251002185329400|23.48618
20251002185429727|23.43137
20251002185529808|23.51361
20251002185629880|23.51361
20251002185729983|23.56845
20251002185830776|23.56845
20251002185930877|23.51361
20251002190030878|23.45877
20251002190130940|23.40396
20251002190231390|23.51361
20251002190331504|23.48618
20251002190431570|23.48618
20251002190531782|23.54102
20251002190631876|23.48618
20251002190731896|23.59586
20251002190831991|23.54102
20251002190932754|23.51361
20251002191032841|23.54102
20251002191132899|23.48618
20251002191233212|23.54102
20251002191333284|23.59586
20251002191433879|23.59586
20251002191533965|23.78799
20251002191634289|23.67816
20251002191734623|23.56845
20251002191834738|23.56845
20251002191935308|23.56845
20251002192035589|23.48618
20251002192136644|23.54102
20251002192236735|23.48618
20251002192336744|23.37653
20251002192436796|23.56845
20251002192537425|23.54102
20251002192637461|23.65073
20251002192738108|23.56845
20251002192838113|23.56845
20251002192938810|23.45877
20251002193038820|23.56845
20251002193138939|23.59586
20251002193238950|23.51361
20251002193338991|23.48618
20251002193439317|23.43137
20251002193539323|23.70563
20251002193639423|23.56845
20251002193739483|23.54102
20251002193839517|23.48618
20251002193939519|23.43137
20251002194039680|23.56845
20251002194139798|23.48618
20251002194239799|23.51361
20251002194339923|23.51361
20251002194439957|23.70563
20251002194540256|23.54102
20251002194640963|23.67816
20251002194740973|23.67816
20251002194841565|23.59586
20251002194941755|23.56845
20251002195042126|23.95279
20251002195142412|23.45877
20251002195242676|23.56845
20251002195342681|23.45877
20251002195442957|23.56845
20251002195543623|23.67816
20251002195644334|23.78799
20251002195744390|23.48618
20251002195844657|23.59586
20251002195944912|23.54102
20251002200044938|23.56845
20251002200145407|23.51361
20251002200245794|23.48618
20251002200345878|23.62329
20251002200446437|23.56845
20251002200546950|23.51361
20251002200647666|23.70563
20251002200747675|23.37653
20251002200847768|23.54102
20251002200947862|23.48618
20251002201048261|23.56845
20251002201148661|23.45877
20251002201248840|23.51361
20251002201348900|23.59586
20251002201449480|23.56845
20251002201549922|23.56845
20251002201650176|23.56845
20251002201750243|23.59586
20251002201850567|23.45877
20251002201950663|23.45877
20251002202051175|23.34915
20251002202151243|23.54102
20251002202251829|23.45877
20251002202351939|23.56845
20251002202452419|23.59586
20251002202552523|23.56845
20251002202653183|23.02057
20251002202753911|23.48618
20251002202854708|23.34915
20251002202954797|23.32175
20251002203054818|23.29437
20251002203154885|23.32175
20251002203255560|22.88382
20251002203355613|23.32175
20251002203455708|23.84286
20251002203555722|23.40396
20251002203656374|23.70563
20251002203756762|23.56845
20251002203856823|23.43137
20251002203956914|23.26694
20251002204057323|23.40396
20251002204157390|23.23956
20251002204257996|23.23956
20251002204358214|23.51361
20251002204458611|23.56845
20251002204558642|23.56845
20251002204658950|23.54102
20251002204758972|23.51361
20251002204854984|23.92529
20251002204955750|23.56845
20251002205055798|23.62329
20251002205155988|23.62329
20251002205256784|23.67816
20251002205356819|23.62329
20251002205456872|23.59586
20251002205556979|23.78799
20251002205657164|23.67816
20251002205757235|23.62329
20251002205857989|23.67816
20251002205958235|23.78799
20251002210058260|23.67816
20251002210158866|23.73306
20251002210258946|23.43137
20251002210358952|23.56845
20251002210458989|23.62329
20251002210559109|23.54102
20251002210659644|23.59586
20251002210759729|23.56845
20251002210859847|23.59586
20251002210959927|23.62329
20251002211059930|23.56845
20251002211159989|23.62329
20251002211259994|23.59586
20251002211400115|23.59586
20251002211500519|23.62329
20251002211600523|23.70563
20251002211700600|23.59586
20251002211800740|23.67816
20251002211900859|23.65073
20251002212001431|23.59586
20251002212101976|23.59586
20251002212202232|23.62329
20251002212302609|23.70563
20251002212402935|23.59586
20251002212502999|23.40396
20251002212603636|23.56845
20251002212703658|23.67816
20251002212804368|23.62329
20251002212904481|23.56845
20251002213005556|23.59586
20251002213105594|23.65073
20251002213205866|23.56845
20251002213305937|23.65073
20251002213405976|23.59586
20251002213506592|23.62329
20251002213606622|23.59586
20251002213706741|23.59586
20251002213806805|23.81543
20251002213906892|23.67816
20251002214006951|23.59586
20251002214107705|23.67816
20251002214207797|23.56845
20251002214307845|23.70563
20251002214407936|23.59586
20251002214507985|23.62329
20251002214608886|23.62329
20251002214708972|23.62329
20251002214808997|23.54102
20251002214909632|23.59586
20251002215009719|23.62329
20251002215109720|23.62329
20251002215209984|23.48618
20251002215310327|23.62329
20251002215410630|23.62329
20251002215510745|23.56845
20251002215610860|23.67816
20251002215711484|23.62329
20251002215811727|23.62329
20251002215911833|23.56845
20251002220011870|23.67816
20251002220111941|23.59586
20251002220211987|23.54102
20251002220312732|23.56845
20251002220412738|23.54102
20251002220512768|23.65073
20251002220612795|23.37653
20251002220712878|22.55582
20251002220812933|23.62329
20251002220913239|23.70563
20251002221013261|23.34915
20251002221113594|23.56845
20251002221213664|23.56845
20251002221313708|23.59586
20251002221413775|23.34915
20251002221513850|23.37653
20251002221613906|23.59586
20251002221713980|23.67816
20251002221814862|23.45877
20251002221914874|23.62329
20251002222014918|23.56845
20251002222115130|23.51361
20251002222215629|23.54102
20251002222315668|23.56845
20251002222415740|23.56845
20251002222515837|23.56845
20251002222615962|23.67816
20251002222716374|23.56845
20251002222817283|23.65073
20251002222917392|23.56845
20251002223017725|23.84286
20251002223117755|23.34915
20251002223218708|23.48618
20251002223318744|23.67816
20251002223418793|23.45877
20251002223518848|23.56845
20251002223618859|23.40396
20251002223718917|23.40396
20251002223819373|23.34915
20251002223919491|23.59586
20251002224019940|23.67816
20251002224119959|23.54102
20251002224220575|23.56845
20251002224320653|23.59586
20251002224420895|23.59586
20251002224520932|23.62329
20251002224621849|23.59586
20251002224721928|23.59586
20251002224822482|23.65073
20251002224921727|23.62329
20251002225021763|23.59586
20251002225121866|23.65073
20251002225221968|23.87033
20251002225322349|23.59586
20251002225422889|23.65073
20251002225522938|23.65073
20251002225623293|23.56845
20251002225723570|23.65073
20251002225823863|23.70563
20251002225923890|23.67816
20251002230023892|23.87033
20251002230123978|23.67816
20251002230223997|23.59586
20251002230324586|23.62329
20251002230424629|23.70563
20251002230524648|23.56845
20251002230624696|23.73306
20251002230724755|24.14514
20251002230824759|23.70563
20251002230924825|23.59586
20251002231024831|23.62329
20251002231124904|23.67816
20251002231225285|24.25522
20251002231325895|23.56845
20251002231425926|23.67816
20251002231526438|23.62329
20251002231626478|23.56845
20251002231726963|23.62329
20251002231827386|23.59586
20251002231927948|23.59586
20251002232027970|23.56845
20251002232128302|23.59586
20251002232228351|23.62329
20251002232328938|23.62329
20251002232429452|23.65073
20251002232529500|23.67816
20251002232629515|23.56845
20251002232729906|23.56845
20251002232829997|23.62329
20251002232930702|23.51361
20251002233031726|23.59586
20251002233131767|23.65073
20251002233232308|23.62329
20251002233332640|23.56845
20251002233432909|23.59586
20251002233532919|23.59586
20251002233633460|23.59586
20251002233733507|23.54102
20251002233833987|23.59586
20251002233934355|23.59586
20251002234034546|23.76053
20251002234134602|23.65073
20251002234235167|23.62329
20251002234335324|23.87033
20251002234435711|23.84286
20251002234535717|23.62329
20251002234636280|23.56845
20251002234736347|23.34915
20251002234836837|23.70563
20251002234936943|23.76053
20251002235037135|23.62329
20251002235137145|23.56845
20251002235237523|23.59586
20251002235337539|23.59586
20251002235437820|23.59586
20251002235537902|23.59586
20251002235638160|23.59586
20251002235738783|23.59586
20251002235838814|23.48618
20251002235938891|23.59586